ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-06-13T00:00:58.9561661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1686,95.04
2024-06-13T00:01:57.9519845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95413,94.73
2024-06-13T00:02:56.9560925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9752,95.09
2024-06-13T00:03:55.9606967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01588,94.7
2024-06-13T00:04:54.9497693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98636,94.99
2024-06-13T00:05:53.9546046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9699,95.01
2024-06-13T00:06:52.9584060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07188,94.9
2024-06-13T00:07:51.9625032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09812,94.96
2024-06-13T00:08:50.9666424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89632,94.6
2024-06-13T00:09:49.9558909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96789,94.74
2024-06-13T00:10:48.9601869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19985,95.6
2024-06-13T00:11:47.9644446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17072,94.58
2024-06-13T00:12:46.9682133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9004,95.68
2024-06-13T00:13:45.9577242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21196,94.94
2024-06-13T00:14:44.9621728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0303,95.25
2024-06-13T00:15:43.9659998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07993,94.79
2024-06-13T00:16:42.9709303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0286,94.9
2024-06-13T00:17:41.9598121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86155,94.95
2024-06-13T00:18:40.9642414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08627,95.05
2024-06-13T00:19:39.9683789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0394,95.41
2024-06-13T00:20:38.9725498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96138,94.95
2024-06-13T00:21:37.9772065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89502,94.81
2024-06-13T00:22:36.9663601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94388,94.91
2024-06-13T00:23:35.9702361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03116,94.82
2024-06-13T00:24:34.9841165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87667,95
2024-06-13T00:25:33.9785777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85652,95.12
2024-06-13T00:26:32.9686865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13398,95.48
2024-06-13T00:27:31.9724277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20987,94.83
2024-06-13T00:28:30.9862034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05813,95.03
2024-06-13T00:29:29.9808794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9579,95.19
2024-06-13T00:30:28.9702513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04048,95.24
2024-06-13T00:31:27.9839450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88142,94.79
2024-06-13T00:32:26.9881768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08823,95.26
2024-06-13T00:33:25.9829615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87958,94.72
2024-06-13T00:34:24.9872197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9873,94.85
2024-06-13T00:35:23.9767422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03128,94.9
2024-06-13T00:36:22.9807471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00201,94.94
2024-06-13T00:37:21.9849422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91523,95.02
2024-06-13T00:38:20.9983445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9705,95.12
2024-06-13T00:39:19.9882235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0902,94.81
2024-06-13T00:40:18.9922408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89488,94.87
2024-06-13T00:41:17.9961171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89797,95.07
2024-06-13T00:42:16.9003080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94903,95.12
2024-06-13T00:43:15.9938888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84524,95.01
2024-06-13T00:44:14.9939139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94467,94.6
2024-06-13T00:45:13.9982832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94163,95.32
2024-06-13T00:46:12.9029332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14067,94.96
2024-06-13T00:47:11.9070939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00785,95.26
2024-06-13T00:48:10.9965228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13448,95.15
2024-06-13T00:49:09.9000374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03833,94.72
2024-06-13T00:50:08.9048815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30658,95.72
2024-06-13T00:51:07.9089684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11693,95.12
2024-06-13T00:52:06.9985992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99839,95.11
2024-06-13T00:53:05.9022044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17198,95.51
2024-06-13T00:54:04.9061774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2317,94.57
2024-06-13T00:55:03.9104906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22093,95.13
2024-06-13T00:56:02.9148145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95725,94.86
2024-06-13T00:57:01.9042754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28275,95.37
2024-06-13T00:58:00.9087539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16128,95.01
2024-06-13T00:58:59.9122491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1289,94.65
2024-06-13T00:59:58.9170261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16177,95.74
2024-06-13T01:00:57.9058616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32201,95.27
2024-06-13T01:01:56.9108562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08285,95.16
2024-06-13T01:02:55.9150518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2672,95.17
2024-06-13T01:03:54.9184952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06667,95.14
2024-06-13T01:04:53.9085790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33488,95.32
2024-06-13T01:05:52.9125002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1368,94.83
2024-06-13T01:06:51.9162602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02073,94.78
2024-06-13T01:07:50.9204526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0956,95.1
2024-06-13T01:08:49.9249227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95622,95.04
2024-06-13T01:09:48.9147936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8906,95.18
2024-06-13T01:10:47.9184912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98003,95.28
2024-06-13T01:11:46.9229849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16512,95.26
2024-06-13T01:12:45.9264828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11668,94.89
2024-06-13T01:13:44.9165809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9598,95.13
2024-06-13T01:14:43.9209717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14518,95.24
2024-06-13T01:15:42.9167671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99311,94.72
2024-06-13T01:16:41.9302514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20497,95.18
2024-06-13T01:17:40.9196839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09258,95.08
2024-06-13T01:18:39.9237489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08905,95.16
2024-06-13T01:19:38.9185710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29739,95.37
2024-06-13T01:20:37.9227388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20133,95.33
2024-06-13T01:21:36.9271550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89401,94.73
2024-06-13T01:22:35.9166690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30155,95.52
2024-06-13T01:23:34.9298665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13065,95.06
2024-06-13T01:24:33.9340601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0688,95.12
2024-06-13T01:25:32.9391011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03197,94.72
2024-06-13T01:26:31.9186258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11473,95.21
2024-06-13T01:27:30.9320485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08937,94.93
2024-06-13T01:28:29.9365048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88275,94.84
2024-06-13T01:29:28.9409033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0334,94.66
2024-06-13T01:30:27.9298581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04844,95.44
2024-06-13T01:31:26.9342087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1303,95.25
2024-06-13T01:32:25.9381081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15503,94.88
2024-06-13T01:33:24.9425332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01533,94.88
2024-06-13T01:34:23.9463596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08803,95.24
2024-06-13T01:35:22.9361178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97319,94.88
2024-06-13T01:36:21.9403575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99627,94.68
2024-06-13T01:37:20.9447726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15853,95.29
2024-06-13T01:38:19.9488898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38598,95.07
2024-06-13T01:39:18.9380595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08571,94.92
2024-06-13T01:40:17.9426610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10997,95.28
2024-06-13T01:41:16.9464781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97722,94.84
2024-06-13T01:42:15.9506259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02042,95.07
2024-06-13T01:43:14.9548037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12022,95.19
2024-06-13T01:44:13.9442709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09899,95.26
2024-06-13T01:45:12.9486191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99232,95
2024-06-13T01:46:11.9528930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22228,95.04
2024-06-13T01:47:10.9565864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07587,95.05
2024-06-13T01:48:09.9458838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94171,95.14
2024-06-13T01:49:08.9505705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05585,94.89
2024-06-13T01:50:07.9465187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14488,95.13
2024-06-13T01:51:06.9588259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12838,95.07
2024-06-13T01:52:05.9482232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38669,95.42
2024-06-13T01:53:04.9520764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26738,95.12
2024-06-13T01:54:03.9562501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18877,94.88
2024-06-13T01:55:02.9634287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13135,94.85
2024-06-13T01:56:01.9645357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17972,95.26
2024-06-13T01:57:00.9543519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02399,95.43
2024-06-13T01:57:59.9588336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03887,94.75
2024-06-13T01:58:58.9626230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0058,95.17
2024-06-13T01:59:57.9670431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46652,95.28
2024-06-13T02:00:56.9564900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30118,94.98
2024-06-13T02:01:55.9606926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1655,94.97
2024-06-13T02:02:54.9649425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41628,95.65
2024-06-13T02:03:53.9691131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32273,94.87
2024-06-13T02:04:52.9586915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24201,95.29
2024-06-13T02:05:51.9628729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24833,95.18
2024-06-13T02:06:50.9668867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06265,95.39
2024-06-13T02:07:49.9707002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15735,95.23
2024-06-13T02:08:48.9752028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09225,95.09
2024-06-13T02:09:47.9645781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0184,94.96
2024-06-13T02:10:46.9686886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08837,95.05
2024-06-13T02:11:45.9724278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93768,94.89
2024-06-13T02:12:44.9764213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84222,94.88
2024-06-13T02:13:43.9665948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05186,95.14
2024-06-13T02:14:42.9708381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1279,95.2
2024-06-13T02:15:41.9751862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16845,95.21
2024-06-13T02:16:40.9791184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09572,95.61
2024-06-13T02:17:39.9687662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48752,95.29
2024-06-13T02:18:38.9728554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4339,95.16
2024-06-13T02:19:37.9764251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18917,95.21
2024-06-13T02:20:36.9811320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03167,95.15
2024-06-13T02:21:35.9853074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26228,95.48
2024-06-13T02:22:34.9741046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13306,94.91
2024-06-13T02:23:33.9789518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04365,95.65
2024-06-13T02:24:32.9824127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29328,95.44
2024-06-13T02:25:31.9867267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10473,95.59
2024-06-13T02:26:30.9762668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42334,95.38
2024-06-13T02:27:29.9804534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4216,95.42
2024-06-13T02:28:28.9850377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39692,95.48
2024-06-13T02:29:27.9890893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41522,95.32
2024-06-13T02:30:26.9869316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19072,94.9
2024-06-13T02:31:25.9826879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19316,95.06
2024-06-13T02:32:24.9867091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08722,95.56
2024-06-13T02:33:23.9910517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60037,95.45
2024-06-13T02:34:22.9946393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51837,95.52
2024-06-13T02:35:21.9848043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39384,95.36
2024-06-13T02:36:20.9888966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31287,95.36
2024-06-13T02:37:19.9929849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36998,95.28
2024-06-13T02:38:18.9972359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28248,95.43
2024-06-13T02:39:17.9867858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2691,95.28
2024-06-13T02:40:16.9907899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20643,95.28
2024-06-13T02:41:15.9949235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43608,95.91
2024-06-13T02:42:14.9993761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47235,95.41
2024-06-13T02:43:13.9030342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44422,95.51
2024-06-13T02:44:12.9926320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47358,95.49
2024-06-13T02:45:11.9965311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45208,95.45
2024-06-13T02:46:10.9014153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55213,95.53
2024-06-13T02:47:09.9053218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55912,95.59
2024-06-13T02:48:08.9950924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42303,95.38
2024-06-13T02:49:07.9982761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36505,95.29
2024-06-13T02:50:06.9027045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40992,95.69
2024-06-13T02:51:05.9071319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54845,95.32
2024-06-13T02:52:04.9964918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40411,95.46
2024-06-13T02:53:03.9004166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42303,95.55
2024-06-13T02:54:02.9048758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43587,95.68
2024-06-13T02:55:01.9088178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5524,95.4
2024-06-13T02:56:00.9132160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4522,95.4
2024-06-13T02:56:59.9023981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30478,95.29
2024-06-13T02:57:58.9068483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34593,95.3
2024-06-13T02:58:57.9106377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3957,95.41
2024-06-13T02:59:56.9147765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42705,95.36
2024-06-13T03:00:55.9042934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35314,95.31
2024-06-13T03:01:54.9091054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23225,95.26
2024-06-13T03:02:53.9131393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.427,95.55
2024-06-13T03:03:52.9175393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4694,95.4
2024-06-13T03:04:51.9067934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40656,94.96
2024-06-13T03:05:50.9102829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00423,95.34
2024-06-13T03:06:49.9147349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35275,95.38
2024-06-13T03:07:48.9186399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44825,95.53
2024-06-13T03:08:47.9233451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67695,95.33
2024-06-13T03:09:46.9125970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.288,95.3
2024-06-13T03:10:45.9167412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61525,95.68
2024-06-13T03:11:44.9210537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65858,95.6
2024-06-13T03:12:43.9255353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50085,95.53
2024-06-13T03:13:42.9144978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5428,95.54
2024-06-13T03:14:41.9188434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40492,95.19
2024-06-13T03:15:40.9234880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3572,95.59
2024-06-13T03:16:39.9276171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31382,95.5
2024-06-13T03:17:38.9168365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45874,95.5
2024-06-13T03:18:37.9210134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45407,95.63
2024-06-13T03:19:36.9248146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48922,95.75
2024-06-13T03:20:35.9291230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39813,95.19
2024-06-13T03:21:34.9335904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35867,95.5
2024-06-13T03:22:33.9224431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50183,95.35
2024-06-13T03:23:32.9269531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41227,95.34
2024-06-13T03:24:31.9314294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4598,95.48
2024-06-13T03:25:30.9349624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40482,95.36
2024-06-13T03:26:29.9243927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.278,95.29
2024-06-13T03:27:28.9285035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37587,95.48
2024-06-13T03:28:27.9329611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67198,95.72
2024-06-13T03:29:26.9375461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48745,95.49
2024-06-13T03:30:25.9413261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4207,95.63
2024-06-13T03:31:24.9313883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2811,94.86
2024-06-13T03:32:23.9348866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86698,94.92
2024-06-13T03:33:22.9396816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04022,95.4
2024-06-13T03:34:21.9436887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09987,95.09
2024-06-13T03:35:20.9324415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98782,94.9
2024-06-13T03:36:19.9371577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81117,95.47
2024-06-13T03:37:18.9412826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4756,95.4
2024-06-13T03:38:17.9457475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49343,95.59
2024-06-13T03:39:16.9353332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65333,95.74
2024-06-13T03:40:15.9389158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43457,95.48
2024-06-13T03:41:14.9436038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51193,95.47
2024-06-13T03:42:13.9473599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2344,95.25
2024-06-13T03:43:12.9518579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31182,95.33
2024-06-13T03:44:11.9407184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34963,95.38
2024-06-13T03:45:10.9447610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38018,95.46
2024-06-13T03:46:09.9496780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35892,95.41
2024-06-13T03:47:08.9537803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20377,95.08
2024-06-13T03:48:07.9433514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4197,95.55
2024-06-13T03:49:06.9473556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47912,95.23
2024-06-13T03:50:05.9508618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30308,95.45
2024-06-13T03:51:04.9558119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37545,95.4
2024-06-13T03:52:03.9452706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4224,95.44
2024-06-13T03:53:02.9490153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3969,95.37
2024-06-13T03:54:01.9532063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39483,95.45
2024-06-13T03:55:00.9573145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49183,95.52
2024-06-13T03:55:59.9619997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45735,95.41
2024-06-13T03:56:58.9505687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49123,95.49
2024-06-13T03:57:57.9556569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47718,95.45
2024-06-13T03:58:56.9589817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4059,95.28
2024-06-13T03:59:55.9636409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36005,95.77
2024-06-13T04:00:54.9531251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64336,95.62
2024-06-13T04:01:53.9569812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6034,95.58
2024-06-13T04:02:52.9614828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46467,95.45
2024-06-13T04:03:51.9652031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47188,95.42
2024-06-13T04:04:50.9553671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48907,95.57
2024-06-13T04:05:49.9593237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55092,95.34
2024-06-13T04:06:48.9633182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42808,95.44
2024-06-13T04:07:47.9674670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53818,95.51
2024-06-13T04:08:46.9720125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5498,95.54
2024-06-13T04:09:45.9611559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58211,95.57
2024-06-13T04:10:44.9652136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58605,95.61
2024-06-13T04:11:43.9697086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56122,95.41
2024-06-13T04:12:42.9739245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45235,95.65
2024-06-13T04:13:41.9635206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53571,95.46
2024-06-13T04:14:40.9672577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51007,95.56
2024-06-13T04:15:39.9711047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60367,95.62
2024-06-13T04:16:38.9758534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50452,95.52
2024-06-13T04:17:37.9778591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49907,95.5
2024-06-13T04:18:36.9692365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43859,95.55
2024-06-13T04:19:35.9733341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4842,95.48
2024-06-13T04:20:34.9770891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.478,95.4
2024-06-13T04:21:33.9821739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5103,95.55
2024-06-13T04:22:32.9714131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40411,95.41
2024-06-13T04:23:31.9756610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13782,94.98
2024-06-13T04:24:30.9793597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1097,95.01
2024-06-13T04:25:29.9841042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99068,95.05
2024-06-13T04:26:28.9730726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39136,95.49
2024-06-13T04:27:27.9771670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43235,95.51
2024-06-13T04:28:26.9812834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77192,95.38
2024-06-13T04:29:25.9853559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3595,95.36
2024-06-13T04:30:24.9901723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40332,95.4
2024-06-13T04:31:23.9789889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46661,95.5
2024-06-13T04:32:22.9831192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.474,95.45
2024-06-13T04:33:21.9872700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43832,95.48
2024-06-13T04:34:20.9921055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37928,95.18
2024-06-13T04:35:19.9810574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09319,95.72
2024-06-13T04:36:18.9850697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49225,95.27
2024-06-13T04:37:17.9895747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43047,95.51
2024-06-13T04:38:16.9933296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44477,95.43
2024-06-13T04:39:15.9829316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4194,95.37
2024-06-13T04:40:14.9873210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40545,95.45
2024-06-13T04:41:13.9911587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4054,95.43
2024-06-13T04:42:12.9953595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47415,95.61
2024-06-13T04:43:12.0001683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59095,95.46
2024-06-13T04:44:11.9894276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45424,95.43
2024-06-13T04:45:10.9935915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48168,95.47
2024-06-13T04:46:09.9976891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62653,95.4
2024-06-13T04:47:08.9022885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53788,95.6
2024-06-13T04:48:07.9914123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45559,95.48
2024-06-13T04:49:06.9959337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60622,95.46
2024-06-13T04:50:05.9993562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43448,95.45
2024-06-13T04:51:04.9055641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4301,95.51
2024-06-13T04:52:03.9932664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57334,95.77
2024-06-13T04:53:02.9970699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57032,95.49
2024-06-13T04:54:01.9018117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42988,95.59
2024-06-13T04:55:00.9058197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49703,95.43
2024-06-13T04:55:59.9096294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46678,95.41
2024-06-13T04:56:58.9993672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47068,95.51
2024-06-13T04:57:57.9032946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47147,95.47
2024-06-13T04:58:56.9080920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53192,95.49
2024-06-13T04:59:55.9124077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62802,95.73
2024-06-13T05:00:54.9010473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57105,95.53
2024-06-13T05:01:53.9058716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53212,95.45
2024-06-13T05:02:52.9097046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83107,96.2
2024-06-13T05:03:51.9138900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.17923,95.94
2024-06-13T05:04:50.9033059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.93549,96.14
2024-06-13T05:05:49.9077357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91503,95.45
2024-06-13T05:06:48.9120542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61317,95.63
2024-06-13T05:07:47.9161625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49068,95.5
2024-06-13T05:08:46.9202779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49373,95.49
2024-06-13T05:09:45.9100311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54725,95.66
2024-06-13T05:10:44.9137587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5894,95.51
2024-06-13T05:11:43.9180996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55125,95.52
2024-06-13T05:12:42.9217789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57652,95.55
2024-06-13T05:13:41.9118845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90403,96.32
2024-06-13T05:14:40.9153199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.37335,96.24
2024-06-13T05:15:39.9217903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.02128,95.83
2024-06-13T05:16:38.9264896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66285,95.45
2024-06-13T05:17:37.9302713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58577,95.75
2024-06-13T05:18:36.9194491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.1695,96.18
2024-06-13T05:19:35.9241467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.10873,96.17
2024-06-13T05:20:34.9279668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9805,95.81
2024-06-13T05:21:33.9327891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88185,95.93
2024-06-13T05:22:32.9223461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88686,95.95
2024-06-13T05:23:31.9257214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6925,95.58
2024-06-13T05:24:30.9305372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.00985,96.34
2024-06-13T05:25:29.9344775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.24493,96.04
2024-06-13T05:26:28.9240183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.11012,96.46
2024-06-13T05:27:27.9280550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74207,95.53
2024-06-13T05:28:26.9321270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57593,95.69
2024-06-13T05:29:25.9365638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70153,95.5
2024-06-13T05:30:24.9408528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46482,95.52
2024-06-13T05:31:23.9295866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.96609,96.36
2024-06-13T05:32:22.9338775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.16682,95.77
2024-06-13T05:33:21.9382050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7904,95.81
2024-06-13T05:34:20.9420841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75217,95.84
2024-06-13T05:35:19.9316282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.19042,96.36
2024-06-13T05:36:18.9356867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.02328,96.12
2024-06-13T05:37:17.9401210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.24563,95.83
2024-06-13T05:38:16.9443706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80342,96.37
2024-06-13T05:39:15.9337747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.07859,95.5
2024-06-13T05:40:14.9381679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65338,95.84
2024-06-13T05:41:13.9426116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.24418,96.28
2024-06-13T05:42:12.9468794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.30628,96.38
2024-06-13T05:43:11.9506880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.00893,95.87
2024-06-13T05:44:10.9404791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.24909,96.24
2024-06-13T05:45:09.9454459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.05963,96.12
2024-06-13T05:46:08.9484387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.29937,96.13
2024-06-13T05:47:07.9528198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.05932,95.9
2024-06-13T05:48:06.9417308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63451,95.54
2024-06-13T05:49:05.9466722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59603,95.56
2024-06-13T05:50:04.9501215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8176,96.03
2024-06-13T05:51:03.9549680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.12698,96.13
2024-06-13T05:52:02.9439610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.99161,95.78
2024-06-13T05:53:01.9479503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76588,95.92
2024-06-13T05:54:00.9527429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.05755,96.13
2024-06-13T05:54:59.9561152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.92912,95.64
2024-06-13T05:55:58.9609243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62237,95.8
2024-06-13T05:56:57.9500776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79639,95.57
2024-06-13T05:57:56.9539155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54963,95.58
2024-06-13T05:58:55.9581643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53195,95.56
2024-06-13T05:59:54.9621221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5236,95.52
2024-06-13T06:00:53.9516676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55642,95.61
2024-06-13T06:01:52.9564929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56588,95.53
2024-06-13T06:02:51.9603904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52023,95.51
2024-06-13T06:03:50.9642526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58158,95.63
2024-06-13T06:04:49.9648911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49747,95.61
2024-06-13T06:05:48.9580246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91183,96.12
2024-06-13T06:06:47.9619144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.95908,95.72
2024-06-13T06:07:46.9670020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72585,95.85
2024-06-13T06:08:45.9711582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.92388,95.87
2024-06-13T06:09:44.9599304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.92958,96.13
2024-06-13T06:10:43.9638745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.14453,96.01
2024-06-13T06:11:42.9686050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.93397,95.86
2024-06-13T06:12:41.9722127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79385,95.74
2024-06-13T06:13:40.9626166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75301,95.72
2024-06-13T06:14:39.9661862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50417,95.44
2024-06-13T06:15:38.9704644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56533,95.57
2024-06-13T06:16:37.9742693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49103,95.54
2024-06-13T06:17:36.9785603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44453,95.41
2024-06-13T06:18:35.9682559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48657,95.47
2024-06-13T06:19:34.9722228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49898,95.54
2024-06-13T06:20:33.9767088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63267,95.59
2024-06-13T06:21:32.9803803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5312,95.63
2024-06-13T06:22:31.9699123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55113,95.61
2024-06-13T06:23:30.9739955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58835,95.48
2024-06-13T06:24:29.9781053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7068,95.8
2024-06-13T06:25:28.9823207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6959,95.66
2024-06-13T06:26:27.9720237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.96757,96.22
2024-06-13T06:27:26.9765758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.23615,96.28
2024-06-13T06:28:25.9806955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.17925,96.15
2024-06-13T06:29:24.9852004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.04552,96.11
2024-06-13T06:30:23.9893398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.24708,96.06
2024-06-13T06:31:22.9780480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.99539,96.06
2024-06-13T06:32:21.9822530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.26245,96.2
2024-06-13T06:33:20.9864356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.16405,96.26
2024-06-13T06:34:19.9930921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.16657,96.11
2024-06-13T06:35:18.9805013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.10419,96.27
2024-06-13T06:36:17.9842879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.25157,96.15
2024-06-13T06:37:16.9887419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.24842,96.13
2024-06-13T06:38:15.9928751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.07643,96.27
2024-06-13T06:39:14.9826588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.29168,96.27
2024-06-13T06:40:13.9868212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.27922,96.26
2024-06-13T06:41:12.9902579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.31452,96.24
2024-06-13T06:42:11.9944187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.15088,96.27
2024-06-13T06:43:10.9986272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.23223,96.22
2024-06-13T06:44:09.9885862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.27772,96.27
2024-06-13T06:45:08.9928758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.3078,96.33
2024-06-13T06:46:07.9964024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.31112,96.35
2024-06-13T06:47:06.9012111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.32518,96.29
2024-06-13T06:48:05.9903504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.17892,96.15
2024-06-13T06:49:04.9944534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.2153,96.25
2024-06-13T06:50:03.9988547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.17433,96.03
2024-06-13T06:51:02.9025146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85338,95.86
2024-06-13T06:52:01.9926350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.11967,96.08
2024-06-13T06:53:00.9968661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.98738,96.1
2024-06-13T06:53:59.9011166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.15962,96.13
2024-06-13T06:54:58.9043855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.06783,96.06
2024-06-13T06:55:57.9092133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.03983,96.05
2024-06-13T06:56:56.9985819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.98855,95.84
2024-06-13T06:57:55.9021790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84382,95.94
2024-06-13T06:58:54.9066353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.95677,95.86
2024-06-13T06:59:53.9107897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74645,95.6
2024-06-13T07:00:52.9006532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51251,95.52
2024-06-13T07:01:51.9043951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56142,95.5
2024-06-13T07:02:50.9088987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4863,95.52
2024-06-13T07:03:49.9129549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45913,95.45
2024-06-13T07:04:48.9175217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.568,95.68
2024-06-13T07:05:47.9060954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57667,95.44
2024-06-13T07:06:46.9125240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.574,95.63
2024-06-13T07:07:45.9149293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.521,95.58
2024-06-13T07:08:44.9194067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72953,95.67
2024-06-13T07:09:43.9084161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54363,95.52
2024-06-13T07:10:42.9123211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49832,95.52
2024-06-13T07:11:41.9170614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51378,95.44
2024-06-13T07:12:40.9208374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47278,95.43
2024-06-13T07:13:39.9101593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46647,95.44
2024-06-13T07:14:38.9143138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.477,95.48
2024-06-13T07:15:37.9183033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47988,95.5
2024-06-13T07:16:36.9233622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48408,95.5
2024-06-13T07:17:35.9267770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49648,95.54
2024-06-13T07:18:34.9163247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51586,95.49
2024-06-13T07:19:33.9210718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54868,95.5
2024-06-13T07:20:32.9251839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52873,95.67
2024-06-13T07:21:31.9293659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57043,95.55
2024-06-13T07:22:30.9181266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67705,95.7
2024-06-13T07:23:29.9227429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59948,95.58
2024-06-13T07:24:28.9266457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55328,95.55
2024-06-13T07:25:27.9313227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5352,95.56
2024-06-13T07:26:26.9204732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58388,95.66
2024-06-13T07:27:25.9246269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55412,95.6
2024-06-13T07:28:24.9293177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6402,95.57
2024-06-13T07:29:23.9326535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58897,95.61
2024-06-13T07:30:22.9372505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56988,95.57
2024-06-13T07:31:21.9264459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54408,95.46
2024-06-13T07:32:20.9305812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5318,95.5
2024-06-13T07:33:19.9346408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6137,95.71
2024-06-13T07:34:18.9386933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64947,95.55
2024-06-13T07:35:17.9282321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58722,95.59
2024-06-13T07:36:16.9328574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58973,95.53
2024-06-13T07:37:15.9374262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66908,95.69
2024-06-13T07:38:14.9414148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57352,95.57
2024-06-13T07:39:13.9309076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59814,95.5
2024-06-13T07:40:12.9346545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52228,95.48
2024-06-13T07:41:11.9391750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49812,95.56
2024-06-13T07:42:10.9434984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42758,95.48
2024-06-13T07:43:09.9468185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49982,95.44
2024-06-13T07:44:08.9362802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48464,95.48
2024-06-13T07:45:07.9404637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47638,95.5
2024-06-13T07:46:06.9453639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49673,95.5
2024-06-13T07:47:05.9487513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48413,95.48
2024-06-13T07:48:04.9389507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46459,95.45
2024-06-13T07:49:03.9426712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43468,95.43
2024-06-13T07:50:02.9471333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.365,95.33
2024-06-13T07:51:01.9510572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40638,95.43
2024-06-13T07:52:00.9557249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45257,95.53
2024-06-13T07:52:59.9447248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50691,95.56
2024-06-13T07:53:58.9488669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57818,95.57
2024-06-13T07:54:57.9532185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55712,95.53
2024-06-13T07:55:56.9570716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51678,95.53
2024-06-13T07:56:55.9466062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51541,95.5
2024-06-13T07:57:54.9504704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54185,95.56
2024-06-13T07:58:53.9554501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58325,95.57
2024-06-13T07:59:52.9596099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5743,95.54
2024-06-13T08:00:51.9488251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54727,95.54
2024-06-13T08:01:50.9530786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54293,95.55
2024-06-13T08:02:49.9568253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54298,95.54
2024-06-13T08:03:48.9609402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54185,95.52
2024-06-13T08:04:47.9653453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52092,95.5
2024-06-13T08:05:46.9546427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50351,95.5
2024-06-13T08:06:45.9593262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5116,95.5
2024-06-13T08:07:44.9634601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50565,95.5
2024-06-13T08:08:43.9677556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50193,95.51
2024-06-13T08:09:42.9663369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50138,95.52
2024-06-13T08:10:41.9705780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49652,95.49
2024-06-13T08:11:40.9650326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49515,95.51
2024-06-13T08:12:39.9695536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50735,95.51
2024-06-13T08:13:38.9684703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51243,95.51
2024-06-13T08:14:37.9725957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50797,95.5
2024-06-13T08:15:36.9670319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51132,95.54
2024-06-13T08:16:35.9808398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51655,95.5
2024-06-13T08:17:34.9849371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51377,95.59
2024-06-13T08:18:33.9650154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52632,95.51
2024-06-13T08:19:32.9788099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5254,95.5
2024-06-13T08:20:31.9733039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50667,95.54
2024-06-13T08:21:30.9774890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49673,95.46
2024-06-13T08:22:29.9767837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53667,95.5
2024-06-13T08:23:28.9712024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52438,95.52
2024-06-13T08:24:27.9756064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5415,95.53
2024-06-13T08:25:26.9891244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52432,95.51
2024-06-13T08:26:25.9692119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50874,95.5
2024-06-13T08:27:24.9826744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50193,95.55
2024-06-13T08:28:23.9776080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.566,95.59
2024-06-13T08:29:22.9817113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50677,95.53
2024-06-13T08:30:21.9857879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50656,95.5
2024-06-13T08:31:20.9846813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49125,95.48
2024-06-13T08:32:19.9887479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49557,95.5
2024-06-13T08:33:18.9928478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50823,95.5
2024-06-13T08:34:17.9878703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49493,95.48
2024-06-13T08:35:16.9871773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49547,95.5
2024-06-13T08:36:15.9913637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49003,95.51
2024-06-13T08:37:14.9950867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4946,95.48
2024-06-13T08:38:13.9989345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51377,95.5
2024-06-13T08:39:12.9884360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51704,95.52
2024-06-13T08:40:11.9932259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51313,95.54
2024-06-13T08:41:10.9974688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51945,95.52
2024-06-13T08:42:09.9015906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50262,95.5
2024-06-13T08:43:08.9050632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49143,95.49
2024-06-13T08:44:07.9952112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48403,95.48
2024-06-13T08:45:06.9996078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46542,95.48
2024-06-13T08:46:05.9028685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47077,95.47
2024-06-13T08:47:04.9079576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49472,95.49
2024-06-13T08:48:03.9970713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.488,95.48
2024-06-13T08:49:02.9012816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48332,95.48
2024-06-13T08:50:01.9053912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47697,95.45
2024-06-13T08:51:00.9097240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42948,95.45
2024-06-13T08:51:59.9140251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55125,95.57
2024-06-13T08:52:58.9031814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56636,95.55
2024-06-13T08:53:57.9076641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50672,95.47
2024-06-13T08:54:56.9118193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47317,95.45
2024-06-13T08:55:55.9152906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39032,95.39
2024-06-13T08:56:54.9051730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57329,95.76
2024-06-13T08:57:53.9092140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6669,95.6
2024-06-13T08:58:52.9130801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60065,95.63
2024-06-13T08:59:51.9179174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59407,95.6
2024-06-13T09:00:50.9073887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59967,95.59
2024-06-13T09:01:49.9109123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60083,95.57
2024-06-13T09:02:48.9156295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61963,95.67
2024-06-13T09:03:47.9194362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62858,95.63
2024-06-13T09:04:46.9240493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62345,95.63
2024-06-13T09:05:45.9127189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66551,95.67
2024-06-13T09:06:44.9175381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68423,95.71
2024-06-13T09:07:43.9210823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68627,95.7
2024-06-13T09:08:42.9254961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7458,95.73
2024-06-13T09:09:41.9155284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69582,95.73
2024-06-13T09:10:40.9194666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71867,95.71
2024-06-13T09:11:39.9236702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70802,95.7
2024-06-13T09:12:38.9280983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74702,95.66
2024-06-13T09:13:37.9172305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63626,95.7
2024-06-13T09:14:36.9214922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70528,95.72
2024-06-13T09:15:35.9257467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72255,95.71
2024-06-13T09:16:34.9293370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70657,95.66
2024-06-13T09:17:33.9340017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6566,95.72
2024-06-13T09:18:32.9231202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66115,95.64
2024-06-13T09:19:31.9278300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72628,95.65
2024-06-13T09:20:30.9315874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72098,95.75
2024-06-13T09:21:29.9360392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68668,95.75
2024-06-13T09:22:28.9248796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67631,95.58
2024-06-13T09:23:27.9296974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70873,95.61
2024-06-13T09:24:26.9335729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63552,95.79
2024-06-13T09:25:25.9380453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68697,95.7
2024-06-13T09:26:24.9271869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69529,95.72
2024-06-13T09:27:23.9313305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66867,95.54
2024-06-13T09:28:22.9350800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65228,95.65
2024-06-13T09:29:21.9395522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66777,95.74
2024-06-13T09:30:20.9440172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60297,95.67
2024-06-13T09:31:19.9332101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69093,95.6
2024-06-13T09:32:18.9369608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67563,95.62
2024-06-13T09:33:17.9413469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63685,95.68
2024-06-13T09:34:16.9457749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6339,95.61
2024-06-13T09:35:15.9354110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62554,95.62
2024-06-13T09:36:14.9394594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64217,95.61
2024-06-13T09:37:13.9432260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6235,95.61
2024-06-13T09:38:12.9472793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65832,95.69
2024-06-13T09:39:11.9519952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58175,95.47
2024-06-13T09:40:10.9418045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49795,95.54
2024-06-13T09:41:09.9457096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53563,95.45
2024-06-13T09:42:08.9495648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48405,95.6
2024-06-13T09:43:07.9537876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5919,95.62
2024-06-13T09:44:06.9434514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5799,95.66
2024-06-13T09:45:05.9471956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6926,95.69
2024-06-13T09:46:04.9517410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73772,95.59
2024-06-13T09:47:03.9560953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22297,95.03
2024-06-13T09:48:02.9453271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15671,95.3
2024-06-13T09:49:01.9495006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4335,95.52
2024-06-13T09:50:00.9533885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50538,95.37
2024-06-13T09:50:59.9577911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18122,95.12
2024-06-13T09:51:58.9621686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09677,94.98
2024-06-13T09:52:57.9513950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12842,95.14
2024-06-13T09:53:56.9552289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07205,95
2024-06-13T09:54:55.9597218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98688,94.98
2024-06-13T09:55:54.9637801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98573,94.96
2024-06-13T09:56:53.9534302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98298,94.96
2024-06-13T09:57:52.9578567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95095,95.03
2024-06-13T09:58:51.9619139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25977,95.52
2024-06-13T09:59:50.9657255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6012,95.57
2024-06-13T10:00:49.9554818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52456,95.5
2024-06-13T10:01:48.9611150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61727,95.79
2024-06-13T10:02:47.9635103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57825,95.37
2024-06-13T10:03:46.9674307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40673,95.43
2024-06-13T10:04:45.9724128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48785,95.6
2024-06-13T10:05:44.9617704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64052,95.64
2024-06-13T10:06:43.9660776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50173,95.32
2024-06-13T10:07:42.9699061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34825,95.52
2024-06-13T10:08:41.9737538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7206,95.78
2024-06-13T10:09:40.9638721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59968,95.54
2024-06-13T10:10:39.9690175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4747,95.36
2024-06-13T10:11:38.9717110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37555,95.38
2024-06-13T10:12:37.9759510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31875,95.21
2024-06-13T10:13:36.9653874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2878,95.36
2024-06-13T10:14:35.9699087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59077,96.01
2024-06-13T10:15:34.9734359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69033,95.5
2024-06-13T10:16:33.9775103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31272,95.12
2024-06-13T10:17:32.9822179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40325,95.63
2024-06-13T10:18:31.9717269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72028,95.81
2024-06-13T10:19:30.9752143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67843,95.53
2024-06-13T10:20:29.9797116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57025,95.89
2024-06-13T10:21:28.9835123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83988,95.7
2024-06-13T10:22:27.9733320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78564,95.73
2024-06-13T10:23:26.9770864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69813,95.6
2024-06-13T10:24:25.9819461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70208,95.85
2024-06-13T10:25:24.9854411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78697,95.76
2024-06-13T10:26:23.9794770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.788,95.81
2024-06-13T10:27:22.9794265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80002,95.8
2024-06-13T10:28:21.9836047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78513,95.78
2024-06-13T10:29:20.9877131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8229,95.88
2024-06-13T10:30:19.9918978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9332,95.88
2024-06-13T10:31:18.9810817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81436,95.94
2024-06-13T10:32:17.9857418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82938,95.73
2024-06-13T10:33:16.9896230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75505,95.7
2024-06-13T10:34:15.9937257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7591,95.67
2024-06-13T10:35:14.9831722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65431,95.74
2024-06-13T10:36:13.9875439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73298,95.67
2024-06-13T10:37:12.9917809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67417,95.73
2024-06-13T10:38:11.9960018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7195,95.69
2024-06-13T10:39:11.0001437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6766,95.78
2024-06-13T10:40:10.9896730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78572,95.6
2024-06-13T10:41:09.9941323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64795,95.62
2024-06-13T10:42:08.9980470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52398,95.57
2024-06-13T10:43:07.9022272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6164,95.61
2024-06-13T10:44:06.9920019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64126,95.58
2024-06-13T10:45:05.9952970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55373,95.62
2024-06-13T10:46:04.9999904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59712,95.58
2024-06-13T10:47:03.9043287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62975,95.72
2024-06-13T10:48:02.9939188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81186,95.71
2024-06-13T10:49:01.9977463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79798,95.84
2024-06-13T10:50:00.9020836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78505,95.81
2024-06-13T10:50:59.9057107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64177,95.51
2024-06-13T10:51:58.9099657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71512,95.62
2024-06-13T10:52:57.9998241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52068,95.61
2024-06-13T10:53:56.9043043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60202,95.48
2024-06-13T10:54:55.9081231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47392,95.51
2024-06-13T10:55:54.9126318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53937,95.57
2024-06-13T10:56:53.9020011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5272,95.52
2024-06-13T10:57:52.9055151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58938,95.62
2024-06-13T10:58:51.9096168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66073,95.87
2024-06-13T10:59:50.9142286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.97695,95.46
2024-06-13T11:00:49.9039674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64957,95.87
2024-06-13T11:01:48.9074693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86478,95.86
2024-06-13T11:02:47.9115454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81097,95.7
2024-06-13T11:03:46.9160900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75045,95.71
2024-06-13T11:04:45.9198207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7466,95.79
2024-06-13T11:05:44.9102210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75191,95.58
2024-06-13T11:06:43.9134969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32452,95.35
2024-06-13T11:07:42.9179636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56805,95.67
2024-06-13T11:08:41.9219545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59905,95.65
2024-06-13T11:09:40.9112323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55087,95.37
2024-06-13T11:10:39.9160361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48665,95.74
2024-06-13T11:11:38.9204928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.03418,95.9
2024-06-13T11:12:37.9241652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46812,95.68
2024-06-13T11:13:36.9139922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62067,95.29
2024-06-13T11:14:35.9176175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43102,95.59
2024-06-13T11:15:34.9222849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52588,95.44
2024-06-13T11:16:33.9260808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54063,95.77
2024-06-13T11:17:32.9305847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50582,95.07
2024-06-13T11:18:31.9199888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39083,95.66
2024-06-13T11:19:30.9243865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91103,96.09
2024-06-13T11:20:29.9279824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64322,95.59
2024-06-13T11:21:28.9322406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43923,95.42
2024-06-13T11:22:27.9216625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89504,96.08
2024-06-13T11:23:26.9260435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87982,95.38
2024-06-13T11:24:25.9301808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37312,95.88
2024-06-13T11:25:24.9340769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82775,95.33
2024-06-13T11:26:23.9383219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34545,95.51
2024-06-13T11:27:22.9278426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3788,95.28
2024-06-13T11:28:21.9319872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64457,96.04
2024-06-13T11:29:20.9364544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73022,95.12
2024-06-13T11:30:19.9402456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37203,95.42
2024-06-13T11:31:18.9297080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30754,95.31
2024-06-13T11:32:17.9337649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42422,95.56
2024-06-13T11:33:16.9380133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4857,95.18
2024-06-13T11:34:15.9421493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32725,95.6
2024-06-13T11:35:14.9319936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44674,95.4
2024-06-13T11:36:13.9363966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47828,95.5
2024-06-13T11:37:12.9396419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24873,95.14
2024-06-13T11:38:11.9441639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52485,95.87
2024-06-13T11:39:10.9488301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90127,95.85
2024-06-13T11:40:09.9375072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41354,95.38
2024-06-13T11:41:08.9417919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70765,95.92
2024-06-13T11:42:07.9460540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.01433,95.96
2024-06-13T11:43:06.9504584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.93443,95.71
2024-06-13T11:44:05.9403439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47972,95.44
2024-06-13T11:45:04.9437894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62397,95.77
2024-06-13T11:46:03.9479130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8059,95.84
2024-06-13T11:47:02.9526630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.2527,96.05
2024-06-13T11:48:01.9415881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71877,95.63
2024-06-13T11:49:00.9462970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85532,95.76
2024-06-13T11:49:59.9501594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71062,95.41
2024-06-13T11:50:58.9546946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37737,95.81
2024-06-13T11:51:57.9580930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58387,95.57
2024-06-13T11:52:56.9479282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75837,95.4
2024-06-13T11:53:55.9516932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76467,95.22
2024-06-13T11:54:54.9557930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58333,95.46
2024-06-13T11:55:53.9604462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43093,95.89
2024-06-13T11:56:52.9501285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59351,95.9
2024-06-13T11:57:51.9536262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80897,96.18
2024-06-13T11:58:50.9583996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77868,95.49
2024-06-13T11:59:49.9628501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5991,95.62
2024-06-13T12:00:48.9517974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81687,96.27
2024-06-13T12:01:47.9558314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64545,96.02
2024-06-13T12:02:46.9599339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81872,95.24
2024-06-13T12:03:45.9645898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51003,95.74
2024-06-13T12:04:44.9689579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69173,95.7
2024-06-13T12:05:43.9581308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42032,95.41
2024-06-13T12:06:42.9618328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31198,95.83
2024-06-13T12:07:41.9666952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75313,96.29
2024-06-13T12:08:40.9700422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57346,95.2
2024-06-13T12:09:39.9604689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36988,94.96
2024-06-13T12:10:38.9641482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40678,95.31
2024-06-13T12:11:37.9686219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58245,95.62
2024-06-13T12:12:36.9719920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6482,95.58
2024-06-13T12:13:35.9632598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60453,95.58
2024-06-13T12:14:34.9660413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70817,95.59
2024-06-13T12:15:33.9706684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48215,95.45
2024-06-13T12:16:32.9747336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.0237,96.39
2024-06-13T12:17:31.9787747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54165,95.03
2024-06-13T12:18:30.9679405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48265,95.6
2024-06-13T12:19:29.9724574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80937,96.21
2024-06-13T12:20:28.9759900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88445,95.64
2024-06-13T12:21:27.9799671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59685,95.29
2024-06-13T12:22:26.9694535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53448,95.72
2024-06-13T12:23:25.9743955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49618,95.5
2024-06-13T12:24:24.9777777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53008,95.83
2024-06-13T12:25:23.9829025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7361,95.76
2024-06-13T12:26:22.9862395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71458,95.49
2024-06-13T12:27:21.9757527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63859,95.95
2024-06-13T12:28:20.9799358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79175,96.01
2024-06-13T12:29:19.9840855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91985,95.41
2024-06-13T12:30:18.9886302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49988,95.31
2024-06-13T12:31:17.9781425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51832,95.83
2024-06-13T12:32:16.9820432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69282,95.62
2024-06-13T12:33:15.9864270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67218,95.43
2024-06-13T12:34:14.9909412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42562,95.47
2024-06-13T12:35:13.9798078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45702,95.41
2024-06-13T12:36:12.9838470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50515,95.66
2024-06-13T12:37:11.9887839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51273,95.59
2024-06-13T12:38:10.9924398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82642,95.8
2024-06-13T12:39:09.9966047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8776,96.02
2024-06-13T12:40:08.9857630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61967,95.17
2024-06-13T12:41:07.9907686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31027,95.23
2024-06-13T12:42:06.9940647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31742,95.67
2024-06-13T12:43:05.9981623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45585,95.53
2024-06-13T12:44:04.9880293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39815,95.4
2024-06-13T12:45:03.9923549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39558,95.46
2024-06-13T12:46:02.9959713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4793,95.56
2024-06-13T12:47:01.9001523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71307,96.07
2024-06-13T12:48:00.9903277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.93687,95.8
2024-06-13T12:48:59.9944626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.93323,96.13
2024-06-13T12:49:58.9988852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.24537,95.81
2024-06-13T12:50:57.9021285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77673,95.75
2024-06-13T12:51:56.9066013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75732,95.79
2024-06-13T12:52:55.9965845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81887,95.82
2024-06-13T12:53:55.0004033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80658,95.82
2024-06-13T12:54:54.9048749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82918,95.83
2024-06-13T12:55:53.9089981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76545,95.74
2024-06-13T12:56:52.9980743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59699,95.49
2024-06-13T12:57:51.9026589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61092,95.97
2024-06-13T12:58:50.9061223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81957,95.41
2024-06-13T12:59:49.9110399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3671,95.35
2024-06-13T13:00:49.0004394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.11962,96.65
2024-06-13T13:01:48.9039164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.99453,95.85
2024-06-13T13:02:47.9087482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77528,95.56
2024-06-13T13:03:46.9123477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74517,95.49
2024-06-13T13:04:45.9165599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41078,95.44
2024-06-13T13:05:44.9060366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50368,95.57
2024-06-13T13:06:43.9110371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41735,95.52
2024-06-13T13:07:42.9149001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81067,96.18
2024-06-13T13:08:41.9192702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.30175,95.64
2024-06-13T13:09:40.9085637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62907,95.89
2024-06-13T13:10:39.9123851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78533,95.71
2024-06-13T13:11:38.9165798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68027,95.54
2024-06-13T13:12:37.9210153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53712,95.55
2024-06-13T13:13:36.9177123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48834,95.43
2024-06-13T13:14:35.9146334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49346,95.63
2024-06-13T13:15:34.9213837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75112,95.79
2024-06-13T13:16:33.9256214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73695,95.69
2024-06-13T13:17:32.9290192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67263,95.61
2024-06-13T13:18:31.9185088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6382,95.63
2024-06-13T13:19:30.9230082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65248,95.66
2024-06-13T13:20:29.9276584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60362,95.54
2024-06-13T13:21:28.9317145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5338,95.47
2024-06-13T13:22:27.9210066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52501,95.88
2024-06-13T13:23:26.9252084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.98017,95.76
2024-06-13T13:24:25.9287193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80807,95.98
2024-06-13T13:25:24.9329350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77608,95.7
2024-06-13T13:26:23.9375628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73388,95.8
2024-06-13T13:27:22.9275879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.92542,96.17
2024-06-13T13:28:21.9310899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8828,95.84
2024-06-13T13:29:20.9352178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72178,95.6
2024-06-13T13:30:19.9400205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58665,95.65
2024-06-13T13:31:18.9286963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78201,95.61
2024-06-13T13:32:17.9329503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73162,95.94
2024-06-13T13:33:16.9373856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73938,95.71
2024-06-13T13:34:15.9415610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68077,95.8
2024-06-13T13:35:14.9304754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72504,95.72
2024-06-13T13:36:13.9355461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73137,95.74
2024-06-13T13:37:12.9396898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68828,95.74
2024-06-13T13:38:11.9433255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85955,95.69
2024-06-13T13:39:10.9475085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80367,95.91
2024-06-13T13:40:09.9375530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9511,95.63
2024-06-13T13:41:08.9415175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72017,95.75
2024-06-13T13:42:07.9455116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7464,95.74
2024-06-13T13:43:06.9499023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69817,95.68
2024-06-13T13:44:05.9391625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6899,95.73
2024-06-13T13:45:04.9433560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71983,95.68
2024-06-13T13:46:03.9473078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68743,95.67
2024-06-13T13:47:02.9512553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79545,95.84
2024-06-13T13:48:01.9409521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67314,95.66
2024-06-13T13:49:00.9447440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58515,95.5
2024-06-13T13:49:59.9492646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4722,95.45
2024-06-13T13:50:58.9540311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62915,95.74
2024-06-13T13:51:57.9581320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69958,95.61
2024-06-13T13:52:56.9468623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70251,95.66
2024-06-13T13:53:55.9508605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62243,95.62
2024-06-13T13:54:54.9551865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46093,95.49
2024-06-13T13:55:53.9599607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41478,95.35
2024-06-13T13:56:52.9496917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56304,95.45
2024-06-13T13:57:51.9534224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4122,95.4
2024-06-13T13:58:50.9570738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.564,95.66
2024-06-13T13:59:49.9614984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56702,95.51
2024-06-13T14:00:48.9515880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51131,95.51
2024-06-13T14:01:47.9552922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56392,95.75
2024-06-13T14:02:46.9598012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67613,95.62
2024-06-13T14:03:45.9639001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63585,95.71
2024-06-13T14:04:44.9679450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79962,95.74
2024-06-13T14:05:43.9573166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.96361,96.19
2024-06-13T14:06:42.9617120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69248,95.44
2024-06-13T14:07:41.9660688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43283,95.48
2024-06-13T14:08:40.9696471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63333,95.64
2024-06-13T14:09:39.9595076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66251,95.4
2024-06-13T14:10:38.9633045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46072,95.51
2024-06-13T14:11:37.9678169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59493,95.58
2024-06-13T14:12:36.9720773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58962,95.59
2024-06-13T14:13:35.9758712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45455,95.41
2024-06-13T14:14:34.9655308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59581,95.64
2024-06-13T14:15:33.9698443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61992,95.57
2024-06-13T14:16:32.9736437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57043,95.61
2024-06-13T14:17:31.9777732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59382,95.6
2024-06-13T14:18:30.9674699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60992,95.58
2024-06-13T14:19:29.9719572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56128,95.48
2024-06-13T14:20:28.9760836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42572,95.45
2024-06-13T14:21:27.9796247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.455,95.47
2024-06-13T14:22:26.9696625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47353,95.48
2024-06-13T14:23:25.9733504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4824,95.5
2024-06-13T14:24:24.9774317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5331,95.58
2024-06-13T14:25:23.9813064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59845,95.57
2024-06-13T14:26:22.9859833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59348,95.47
2024-06-13T14:27:21.9749631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59136,95.59
2024-06-13T14:28:20.9798753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5617,95.55
2024-06-13T14:29:19.9837391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54865,95.55
2024-06-13T14:30:18.9881612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55127,95.54
2024-06-13T14:31:17.9775934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55303,95.54
2024-06-13T14:32:16.9811104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6028,95.72
2024-06-13T14:33:15.9859803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63898,95.6
2024-06-13T14:34:14.9897479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57378,95.58
2024-06-13T14:35:13.9796870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57251,95.61
2024-06-13T14:36:12.9834375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58715,95.55
2024-06-13T14:37:11.9875436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56465,95.6
2024-06-13T14:38:10.9912593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6604,95.65
2024-06-13T14:39:09.9962794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64228,95.64
2024-06-13T14:40:08.9853390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60562,95.55
2024-06-13T14:41:07.9901136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55392,95.55
2024-06-13T14:42:06.9942206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49667,95.49
2024-06-13T14:43:05.9981366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48442,95.46
2024-06-13T14:44:04.9876699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54469,95.66
2024-06-13T14:45:03.9920186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64018,95.58
2024-06-13T14:46:02.9956016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57668,95.64
2024-06-13T14:47:01.9001761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6362,95.63
2024-06-13T14:48:00.9989665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67915,95.76
2024-06-13T14:48:59.9934780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6392,95.63
2024-06-13T14:49:58.9975312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60933,95.61
2024-06-13T14:50:57.9023634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59958,95.66
2024-06-13T14:51:56.9064526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63023,95.64
2024-06-13T14:52:55.9960257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66266,95.52
2024-06-13T14:53:55.0092543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5653,95.58
2024-06-13T14:54:54.9144079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58447,95.59
2024-06-13T14:55:53.9083999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58458,95.57
2024-06-13T14:56:53.0072140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55328,95.5
2024-06-13T14:57:52.9020988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52102,95.5
2024-06-13T14:58:51.9062726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54972,95.55
2024-06-13T14:59:50.9103943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56722,95.64
2024-06-13T15:00:49.9090261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56622,95.6
2024-06-13T15:01:48.9132141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57576,95.57
2024-06-13T15:02:47.9083472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53582,95.51
2024-06-13T15:03:46.9123968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5204,95.51
2024-06-13T15:04:45.9257390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4966,95.5
2024-06-13T15:05:44.9153640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53725,95.54
2024-06-13T15:06:43.9197473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45998,95.46
2024-06-13T15:07:42.9240877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43498,95.41
2024-06-13T15:08:41.9276338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4772,95.54
2024-06-13T15:09:40.9178647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3705,95.33
2024-06-13T15:10:39.9213965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14083,95.12
2024-06-13T15:11:38.9254471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1843,95.28
2024-06-13T15:12:37.9303072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47447,95.47
2024-06-13T15:13:36.9343381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41368,95.2
2024-06-13T15:14:35.9238880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.961,94.93
2024-06-13T15:15:34.9276401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1822,95.52
2024-06-13T15:16:33.9325038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40503,95.22
2024-06-13T15:17:32.9361061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26852,95.15
2024-06-13T15:18:31.9258358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1223,95.37
2024-06-13T15:19:30.9299474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39897,95.42
2024-06-13T15:20:29.9340393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31477,94.95
2024-06-13T15:21:28.9381649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01092,95.23
2024-06-13T15:22:27.9277443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24476,95.13
2024-06-13T15:23:26.9323079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12233,95.11
2024-06-13T15:24:25.9359741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29483,95.23
2024-06-13T15:25:24.9401496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18455,95.49
2024-06-13T15:26:23.9446065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44647,95.32
2024-06-13T15:27:22.9340897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30205,95.6
2024-06-13T15:28:21.9386939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3034,95.27
2024-06-13T15:29:20.9423934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2343,95.46
2024-06-13T15:30:19.9464974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25133,95.12
2024-06-13T15:31:18.9363218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04822,95.21
2024-06-13T15:32:17.9402059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94257,95.01
2024-06-13T15:33:16.9440114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26017,95.04
2024-06-13T15:34:15.9488453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.286,95.22
2024-06-13T15:35:14.9382968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27579,95.18
2024-06-13T15:36:13.9418886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19417,95.34
2024-06-13T15:37:12.9462755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24728,95.2
2024-06-13T15:38:11.9504060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1192,95.1
2024-06-13T15:39:10.9548340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26573,95.33
2024-06-13T15:40:09.9442158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16571,95.22
2024-06-13T15:41:08.9476465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1502,95.34
2024-06-13T15:42:07.9522672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39558,95.35
2024-06-13T15:43:06.9565667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32273,95.22
2024-06-13T15:44:05.9462677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41524,95.29
2024-06-13T15:45:04.9500532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3933,95.49
2024-06-13T15:46:03.9543517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43308,95.4
2024-06-13T15:47:02.9587424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44075,95.44
2024-06-13T15:48:01.9482071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38697,95.4
2024-06-13T15:49:00.9520020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39508,95.38
2024-06-13T15:49:59.9565119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40295,95.51
2024-06-13T15:50:58.9603294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37292,95.4
2024-06-13T15:51:57.9645803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40122,95.44
2024-06-13T15:52:56.9541070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37755,95.32
2024-06-13T15:53:55.9584872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11508,95.1
2024-06-13T15:54:54.9626212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39752,94.96
2024-06-13T15:55:53.9667405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09732,94.55
2024-06-13T15:56:52.9563789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71729,94.72
2024-06-13T15:57:51.9600951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64288,95.08
2024-06-13T15:58:50.9640516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30788,95.42
2024-06-13T15:59:49.9686758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42925,95.43
2024-06-13T16:00:48.9723247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41675,95.44
2024-06-13T16:01:47.9626029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45569,95.44
2024-06-13T16:02:46.9660114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49385,95.58
2024-06-13T16:03:45.9701923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53138,95.57
2024-06-13T16:04:44.9743535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49003,95.48
2024-06-13T16:05:43.9638487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44844,95.4
2024-06-13T16:06:42.9678524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49873,95.61
2024-06-13T16:07:41.9723348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48032,95.56
2024-06-13T16:08:40.9765881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50443,95.45
2024-06-13T16:09:39.9661649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51526,95.52
2024-06-13T16:10:38.9698216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5705,95.57
2024-06-13T16:11:37.9744128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63258,95.56
2024-06-13T16:12:36.9782527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59758,95.76
2024-06-13T16:13:35.9831676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61177,95.67
2024-06-13T16:14:34.9668714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59889,95.58
2024-06-13T16:15:33.9769799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56,95.67
2024-06-13T16:16:32.9826362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5649,95.52
2024-06-13T16:17:31.9869598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57755,95.32
2024-06-13T16:18:30.9666627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51556,95.57
2024-06-13T16:19:29.9710090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5037,95.6
2024-06-13T16:20:28.9755329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57704,95.51
2024-06-13T16:21:27.9793144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5322,95.54
2024-06-13T16:22:26.9785708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51988,95.5
2024-06-13T16:23:25.9828846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50997,95.61
2024-06-13T16:24:24.9867269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53403,95.53
2024-06-13T16:25:23.9908492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55777,95.52
2024-06-13T16:26:22.9856927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67105,95.77
2024-06-13T16:27:21.9752479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68602,95.76
2024-06-13T16:28:20.9890364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62305,95.53
2024-06-13T16:29:19.9936454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60282,95.57
2024-06-13T16:30:18.9875650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59158,95.56
2024-06-13T16:31:17.9771890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60334,95.61
2024-06-13T16:32:16.9914813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61332,95.48
2024-06-13T16:33:15.9947785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62183,95.73
2024-06-13T16:34:14.9995270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5093,95.48
2024-06-13T16:35:13.9887433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39637,95.25
2024-06-13T16:36:12.9928760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94112,95.07
2024-06-13T16:37:11.9876161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04705,95.65
2024-06-13T16:38:10.9013036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4653,95.16
2024-06-13T16:39:09.9057663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20885,95.25
2024-06-13T16:40:08.9949664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42522,95.43
2024-06-13T16:41:07.9986718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4994,95.52
2024-06-13T16:42:06.9032984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6347,95.78
2024-06-13T16:43:05.9072461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57843,95.46
2024-06-13T16:44:04.9967965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5589,95.6
2024-06-13T16:45:03.9013370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55393,95.61
2024-06-13T16:46:02.9053350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52305,95.5
2024-06-13T16:47:01.9096714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5286,95.61
2024-06-13T16:48:00.9024286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52549,95.6
2024-06-13T16:48:59.9036053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52419,95.55
2024-06-13T16:49:58.9073435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55867,95.6
2024-06-13T16:50:57.9110007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59133,95.5
2024-06-13T16:51:56.9157354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5942,95.56
2024-06-13T16:52:55.9055615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53686,95.54
2024-06-13T16:53:54.9091731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63542,95.73
2024-06-13T16:54:53.9134805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64747,95.59
2024-06-13T16:55:52.9173472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54448,95.57
2024-06-13T16:56:51.9068441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51028,95.65
2024-06-13T16:57:50.9110120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52238,95.52
2024-06-13T16:58:49.9151916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50782,95.42
2024-06-13T16:59:48.9193958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52722,95.59
2024-06-13T17:00:47.9233886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46533,95.56
2024-06-13T17:01:46.9129667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52564,95.6
2024-06-13T17:02:45.9178262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56755,95.52
2024-06-13T17:03:44.9214411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55837,95.56
2024-06-13T17:04:43.9253976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4479,95.52
2024-06-13T17:05:42.9148201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52742,95.61
2024-06-13T17:06:41.9197717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53497,95.48
2024-06-13T17:07:40.9238726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50518,95.3
2024-06-13T17:08:39.9279401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43578,95.38
2024-06-13T17:09:38.9176095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47441,95.44
2024-06-13T17:10:37.9209863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45413,95.55
2024-06-13T17:11:36.9254247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52507,95.27
2024-06-13T17:12:35.9299241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2718,95.19
2024-06-13T17:13:34.9339528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42378,95.48
2024-06-13T17:14:33.9269635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35531,95.38
2024-06-13T17:15:32.9274964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36975,95.06
2024-06-13T17:16:31.9321131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34435,95.37
2024-06-13T17:17:30.9362979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50757,95.36
2024-06-13T17:18:29.9258433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4879,95.51
2024-06-13T17:19:28.9292354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4751,95.31
2024-06-13T17:20:27.9332819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35157,95.46
2024-06-13T17:21:26.9379420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48737,95.51
2024-06-13T17:22:25.9274768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52572,95.49
2024-06-13T17:23:24.9316155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47745,95.17
2024-06-13T17:24:23.9353419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36403,95.39
2024-06-13T17:25:22.9395819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36538,95.53
2024-06-13T17:26:21.9439432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52783,95.55
2024-06-13T17:27:20.9332532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53574,95.39
2024-06-13T17:28:19.9379901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.454,95.49
2024-06-13T17:29:18.9422412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48797,95.26
2024-06-13T17:30:17.9463925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41025,95.64
2024-06-13T17:31:16.9358139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49787,95.38
2024-06-13T17:32:15.9396271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53538,95.53
2024-06-13T17:33:14.9440237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57182,95.55
2024-06-13T17:34:13.9482167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41403,95.28
2024-06-13T17:35:12.9374523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24055,95.55
2024-06-13T17:36:11.9411834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38015,95.82
2024-06-13T17:37:10.9463123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51365,95.45
2024-06-13T17:38:09.9495102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55077,95.5
2024-06-13T17:39:08.9542765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37822,95.26
2024-06-13T17:40:07.9436048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3829,95.48
2024-06-13T17:41:06.9482385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5313,95.61
2024-06-13T17:42:05.9520353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53545,95.61
2024-06-13T17:43:04.9562411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53143,95.33
2024-06-13T17:44:03.9460340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32882,95.28
2024-06-13T17:45:02.9497117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03373,95
2024-06-13T17:46:01.9542566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31215,95.45
2024-06-13T17:47:00.9581270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50718,95.36
2024-06-13T17:47:59.9623018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41868,95.6
2024-06-13T17:48:58.9515197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20854,95.45
2024-06-13T17:49:57.9562300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43227,95.5
2024-06-13T17:50:56.9601508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4208,95.47
2024-06-13T17:51:55.9639309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46247,95.4
2024-06-13T17:52:54.9537447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18765,94.75
2024-06-13T17:53:53.9576784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0962,94.72
2024-06-13T17:54:52.9616957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06823,95.29
2024-06-13T17:55:51.9666768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42588,95.58
2024-06-13T17:56:50.9562308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42404,95.07
2024-06-13T17:57:49.9603739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0876,95.04
2024-06-13T17:58:48.9645795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10747,94.86
2024-06-13T17:59:47.9684650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82907,94.92
2024-06-13T18:00:46.9719183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70132,94.68
2024-06-13T18:01:45.9614312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70393,94.7
2024-06-13T18:02:44.9662129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12425,95.41
2024-06-13T18:03:43.9704768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04475,94.86
2024-06-13T18:04:42.9743942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05323,95.38
2024-06-13T18:05:41.9641638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44072,95.48
2024-06-13T18:06:40.9702822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41817,95.45
2024-06-13T18:07:39.9726208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26238,95.07
2024-06-13T18:08:38.9768278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92228,95.13
2024-06-13T18:09:37.9656559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37231,95.28
2024-06-13T18:10:36.9704100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31698,95.31
2024-06-13T18:11:35.9745724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02543,94.67
2024-06-13T18:12:34.9788083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67138,94.72
2024-06-13T18:13:33.9825639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70758,95
2024-06-13T18:14:32.9720645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22626,94.91
2024-06-13T18:15:31.9759060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78635,94.84
2024-06-13T18:16:30.9806910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12507,95.16
2024-06-13T18:17:29.9847469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20802,95.27
2024-06-13T18:18:28.9739795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30569,95.1
2024-06-13T18:19:27.9779068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07385,94.47
2024-06-13T18:20:26.9825930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74502,95.29
2024-06-13T18:21:25.9859889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4167,95.3
2024-06-13T18:22:24.9756203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37514,95.46
2024-06-13T18:23:23.9803770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22614,94.34
2024-06-13T18:24:22.9838540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97598,95.02
2024-06-13T18:25:21.9882545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10023,95.34
2024-06-13T18:26:20.9921473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24968,95.47
2024-06-13T18:27:19.9823420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86674,94.73
2024-06-13T18:28:18.9864475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6228,94.55
2024-06-13T18:29:17.9902292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83953,95.45
2024-06-13T18:30:16.9945043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23943,95.16
2024-06-13T18:31:15.9842817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30662,95.06
2024-06-13T18:32:14.9886951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83955,94.66
2024-06-13T18:33:13.9919588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50933,94.63
2024-06-13T18:34:12.9965932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75203,94.86
2024-06-13T18:35:11.9932458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96221,95.61
2024-06-13T18:36:10.9903117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43398,95.33
2024-06-13T18:37:09.9940515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29635,95.04
2024-06-13T18:38:08.9986640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25062,95.55
2024-06-13T18:39:07.9025194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04353,94.71
2024-06-13T18:40:06.9925549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63907,94.79
2024-06-13T18:41:05.9967169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28283,95
2024-06-13T18:42:04.9005648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18308,95.06
2024-06-13T18:43:03.9043877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99057,94.88
2024-06-13T18:44:02.9940561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6972,94.92
2024-06-13T18:45:01.9985767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16743,95.06
2024-06-13T18:46:00.9025384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07352,94.91
2024-06-13T18:46:59.9070037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05453,95.04
2024-06-13T18:47:58.9104908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8929,94.82
2024-06-13T18:48:58.0004791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78849,94.75
2024-06-13T18:49:57.9047354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59342,94.61
2024-06-13T18:50:56.9085647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6183,94.74
2024-06-13T18:51:55.9129764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05343,95.51
2024-06-13T18:52:54.9020285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88839,94.5
2024-06-13T18:53:53.9068004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68178,94.95
2024-06-13T18:54:52.9108033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11245,95.39
2024-06-13T18:55:51.9145068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42165,95.59
2024-06-13T18:56:50.9043906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33128,95.54
2024-06-13T18:57:49.9085196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89082,94.43
2024-06-13T18:58:48.9124970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8771,94.66
2024-06-13T18:59:47.9167714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77167,95.16
2024-06-13T19:00:46.9206015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78247,95.14
2024-06-13T19:01:45.9104256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51102,95.51
2024-06-13T19:02:44.9146953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36235,95.37
2024-06-13T19:03:43.9192137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22972,94.83
2024-06-13T19:04:42.9227283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98137,94.9
2024-06-13T19:05:41.9122673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65907,94.88
2024-06-13T19:06:40.9168652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83417,94.81
2024-06-13T19:07:39.9207427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9777,95.01
2024-06-13T19:08:38.9253630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26325,95.49
2024-06-13T19:09:37.9142948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40306,95.38
2024-06-13T19:10:36.9181677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39697,95.48
2024-06-13T19:11:35.9227708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4169,95.39
2024-06-13T19:12:34.9273865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44957,95.44
2024-06-13T19:13:33.9313512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28058,95.28
2024-06-13T19:14:32.9207988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78762,94.99
2024-06-13T19:15:31.9251653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34598,95.32
2024-06-13T19:16:30.9292741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3137,94.81
2024-06-13T19:17:29.9327396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66828,94.83
2024-06-13T19:18:28.9226892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6708,94.73
2024-06-13T19:19:27.9263968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6127,94.52
2024-06-13T19:20:26.9312533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46303,94.42
2024-06-13T19:21:25.9353010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51422,94.82
2024-06-13T19:22:24.9243982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64832,94.63
2024-06-13T19:23:23.9288348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67948,94.85
2024-06-13T19:24:22.9330198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63243,94.59
2024-06-13T19:25:21.9368976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81513,94.49
2024-06-13T19:26:20.9408622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6374,95.09
2024-06-13T19:27:19.9305602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1208,94.55
2024-06-13T19:28:18.9344520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1607,94.94
2024-06-13T19:29:17.9388895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22175,95.47
2024-06-13T19:30:16.9429731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90383,94.76
2024-06-13T19:31:15.9328519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71161,94.55
2024-06-13T19:32:14.9366330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22077,95.55
2024-06-13T19:33:13.9413358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1593,94.33
2024-06-13T19:34:12.9449875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53032,94.61
2024-06-13T19:35:11.9488850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6233,94.65
2024-06-13T19:36:10.9392603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67546,94.93
2024-06-13T19:37:09.9430670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43852,95.64
2024-06-13T19:38:08.9473252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4473,95.11
2024-06-13T19:39:07.9510578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89077,95.07
2024-06-13T19:40:06.9411981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67481,94.7
2024-06-13T19:41:05.9446324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55033,94.53
2024-06-13T19:42:04.9488122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84275,94.76
2024-06-13T19:43:03.9530898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49697,94.4
2024-06-13T19:44:02.9428550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70255,95.15
2024-06-13T19:45:01.9468767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4791,95.43
2024-06-13T19:46:00.9506910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17708,94.84
2024-06-13T19:46:59.9551743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79771,95.54
2024-06-13T19:47:58.9596540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38917,95.16
2024-06-13T19:48:57.9493498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34646,95.28
2024-06-13T19:49:56.9533061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36873,95.09
2024-06-13T19:50:55.9574568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94677,95.39
2024-06-13T19:51:54.9611177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37533,95.17
2024-06-13T19:52:53.9504688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78299,95.01
2024-06-13T19:53:52.9554499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03807,94.35
2024-06-13T19:54:51.9595139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46948,94.5
2024-06-13T19:55:50.9633148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61078,95.33
2024-06-13T19:56:49.9532754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2572,95.28
2024-06-13T19:57:48.9568455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25768,95.13
2024-06-13T19:58:47.9615661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00822,95.57
2024-06-13T19:59:46.9655571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97163,94.56
2024-06-13T20:00:45.9695918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6048,94.92
2024-06-13T20:01:44.9585579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86326,95.02
2024-06-13T20:02:43.9631128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72725,95.25
2024-06-13T20:03:42.9669892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34163,95.43
2024-06-13T20:04:41.9715853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06493,94.59
2024-06-13T20:05:40.9613805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64755,94.83
2024-06-13T20:06:39.9648115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89493,94.69
2024-06-13T20:07:38.9690107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73292,95.31
2024-06-13T20:08:37.9731759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10419,94.31
2024-06-13T20:09:36.9630165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76083,94.97
2024-06-13T20:10:35.9674912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33768,95.32
2024-06-13T20:11:34.9734939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14423,94.76
2024-06-13T20:12:33.9758259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80763,94.65
2024-06-13T20:13:32.9795872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7133,94.59
2024-06-13T20:14:31.9690876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05657,94.73
2024-06-13T20:15:30.9709312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7279,94.72
2024-06-13T20:16:29.9819198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28857,95.04
2024-06-13T20:17:28.9861522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33765,95.53
2024-06-13T20:18:27.9756261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43987,95.36
2024-06-13T20:19:26.9798603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4936,95.18
2024-06-13T20:20:25.9839216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88328,94.61
2024-06-13T20:21:24.9880746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6537,94.96
2024-06-13T20:22:23.9832836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96529,94.64
2024-06-13T20:23:22.9817261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10158,95.35
2024-06-13T20:24:21.9859146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13758,95.17
2024-06-13T20:25:20.9903246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8216,95.22
2024-06-13T20:26:19.9942697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00365,94.8
2024-06-13T20:27:18.9839679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23671,94.71
2024-06-13T20:28:17.9875045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.802,94.85
2024-06-13T20:29:16.9923804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66067,94.88
2024-06-13T20:30:15.9957644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99635,95.48
2024-06-13T20:31:14.9855864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08361,94.35
2024-06-13T20:32:13.9897364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42192,94.66
2024-06-13T20:33:12.9935227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51373,95.08
2024-06-13T20:34:11.9979992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0148,94.58
2024-06-13T20:35:10.9025800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79678,94.43
2024-06-13T20:36:09.9920164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50619,94.44
2024-06-13T20:37:08.9961214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44653,94.4
2024-06-13T20:38:07.9003696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40557,94.42
2024-06-13T20:39:06.9045688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42402,94.4
2024-06-13T20:40:05.9935560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44321,94.59
2024-06-13T20:41:04.9974227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42482,94.35
2024-06-13T20:42:04.0023813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38838,94.47
2024-06-13T20:43:03.9056883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40638,94.48
2024-06-13T20:44:02.9959784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47621,94.53
2024-06-13T20:45:01.9000394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5346,94.49
2024-06-13T20:46:00.9037518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58103,94.68
2024-06-13T20:46:59.9079362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59485,94.73
2024-06-13T20:47:58.9123554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04017,95.2
2024-06-13T20:48:57.9018976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0586,95.42
2024-06-13T20:49:56.9055758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81008,95.26
2024-06-13T20:50:55.9102341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83587,95.13
2024-06-13T20:51:54.9143684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38262,95.56
2024-06-13T20:52:53.9042245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20729,95.02
2024-06-13T20:53:52.9079981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22847,95.26
2024-06-13T20:54:51.9120787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01658,95
2024-06-13T20:55:50.9159039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24727,95
2024-06-13T20:56:49.9060492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65348,94.39
2024-06-13T20:57:48.9103823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51515,95.09
2024-06-13T20:58:47.9141899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9797,94.64
2024-06-13T20:59:46.9186066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03478,94.82
2024-06-13T21:00:45.9227245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68827,94.76
2024-06-13T21:01:44.9119535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60136,94.68
2024-06-13T21:02:43.9163779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41903,94.4
2024-06-13T21:03:42.9200868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45297,94.48
2024-06-13T21:04:41.9245309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12078,94.89
2024-06-13T21:05:40.9140721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53296,94.58
2024-06-13T21:06:39.9182504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64913,95.41
2024-06-13T21:07:38.9222007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87751,94.68
2024-06-13T21:08:37.9261956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46522,94.49
2024-06-13T21:09:36.9160100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40534,94.35
2024-06-13T21:10:35.9198130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53485,94.39
2024-06-13T21:11:34.9246551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37627,94.43
2024-06-13T21:12:33.9288405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03712,95.19
2024-06-13T21:13:32.9322148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59983,94.48
2024-06-13T21:14:31.9224620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72175,94.78
2024-06-13T21:15:30.9267022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89598,94.85
2024-06-13T21:16:29.9306587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66622,94.86
2024-06-13T21:17:28.9345168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05525,94.95
2024-06-13T21:18:27.9243514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0919,94.93
2024-06-13T21:19:26.9278454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0364,94.26
2024-06-13T21:20:25.9325007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47108,94.39
2024-06-13T21:21:24.9368062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39685,94.42
2024-06-13T21:22:23.9409289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67435,95.3
2024-06-13T21:23:22.9298386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24918,95.29
2024-06-13T21:24:21.9346757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17468,95.4
2024-06-13T21:25:20.9380561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9782,94.52
2024-06-13T21:26:19.9429770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52013,94.5
2024-06-13T21:27:18.9324872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81624,95.28
2024-06-13T21:28:17.9362663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27927,95.05
2024-06-13T21:29:16.9400979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7918,95.48
2024-06-13T21:30:15.9451171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03096,94.76
2024-06-13T21:31:14.9343651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2383,95.41
2024-06-13T21:32:13.9384682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83412,94.64
2024-06-13T21:33:12.9429397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52628,94.64
2024-06-13T21:34:11.9463776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18478,95.23
2024-06-13T21:35:10.9512107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9836,94.39
2024-06-13T21:36:09.9404708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08727,95.34
2024-06-13T21:37:08.9441962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92113,95.07
2024-06-13T21:38:07.9483072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34362,95.39
2024-06-13T21:39:06.9530697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05437,95.04
2024-06-13T21:40:05.9420547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78384,95.27
2024-06-13T21:41:04.9461760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2888,95.32
2024-06-13T21:42:03.9502536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27372,95.31
2024-06-13T21:43:02.9547264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91715,95.37
2024-06-13T21:44:01.9439089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31303,95.25
2024-06-13T21:45:00.9483728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23002,95.28
2024-06-13T21:45:59.9524987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71128,94.44
2024-06-13T21:46:58.9567572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57257,94.43
2024-06-13T21:47:57.9612758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6186,94.63
2024-06-13T21:48:56.9504348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53541,94.83
2024-06-13T21:49:55.9544479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19105,94.89
2024-06-13T21:50:54.9589700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02685,95.24
2024-06-13T21:51:53.9623937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92488,95.59
2024-06-13T21:52:52.9522907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93714,95.44
2024-06-13T21:53:51.9570369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83295,94.36
2024-06-13T21:54:50.9602288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58727,94.63
2024-06-13T21:55:49.9644831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90166,95.45
2024-06-13T21:56:48.9545118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7293,94.72
2024-06-13T21:57:47.9589660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72882,94.82
2024-06-13T21:58:46.9625552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06448,95.25
2024-06-13T21:59:45.9667124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33565,95.42
2024-06-13T22:00:44.9709045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23677,95.05
2024-06-13T22:01:43.9604805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26444,95
2024-06-13T22:02:42.9645917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39173,95.57
2024-06-13T22:03:41.9689126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41408,94.99
2024-06-13T22:04:40.9733122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74978,94.84
2024-06-13T22:05:39.9625192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66491,94.79
2024-06-13T22:06:38.9669596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68372,94.72
2024-06-13T22:07:37.9711908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58937,94.51
2024-06-13T22:08:36.9753051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04898,94.76
2024-06-13T22:09:35.9670348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04481,95.12
2024-06-13T22:10:34.9689472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93918,95.14
2024-06-13T22:11:33.9731008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78638,94.94
2024-06-13T22:12:32.9766955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27262,95.36
2024-06-13T22:13:31.9808229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76305,94.69
2024-06-13T22:14:30.9708613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20775,95.5
2024-06-13T22:15:29.9749598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3915,95.13
2024-06-13T22:16:28.9793694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61123,94.5
2024-06-13T22:17:27.9829036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66765,94.9
2024-06-13T22:18:26.9728465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71551,94.58
2024-06-13T22:19:25.9767924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78003,94.78
2024-06-13T22:20:24.9815291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60047,94.59
2024-06-13T22:21:23.9852887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53657,94.68
2024-06-13T22:22:22.9890728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66478,94.98
2024-06-13T22:23:21.9794144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99641,94.51
2024-06-13T22:24:20.9836035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83683,94.38
2024-06-13T22:25:19.9877370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4864,94.46
2024-06-13T22:26:18.9916004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65032,95.2
2024-06-13T22:27:17.9808011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76862,94.64
2024-06-13T22:28:16.9852857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56288,94.58
2024-06-13T22:29:15.9894354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83922,94.51
2024-06-13T22:30:14.9934352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52947,94.61
2024-06-13T22:31:13.9831988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59854,94.61
2024-06-13T22:32:12.9875769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74897,94.63
2024-06-13T22:33:11.9913146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75588,94.83
2024-06-13T22:34:10.9951849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80233,94.55
2024-06-13T22:35:09.9997464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56187,94.58
2024-06-13T22:36:08.9892001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57255,94.55
2024-06-13T22:37:07.9935443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80247,94.47
2024-06-13T22:38:06.9970956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5687,94.48
2024-06-13T22:39:05.9017147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49628,94.68
2024-06-13T22:40:04.9907377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56664,94.53
2024-06-13T22:41:03.9949729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55768,94.47
2024-06-13T22:42:02.9996324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56052,94.66
2024-06-13T22:43:01.9032510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58435,94.66
2024-06-13T22:44:00.9931166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60346,94.85
2024-06-13T22:44:59.9972041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29037,95.39
2024-06-13T22:45:58.9017119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71923,94.55
2024-06-13T22:46:57.9058839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70812,94.72
2024-06-13T22:47:56.9094344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55783,94.69
2024-06-13T22:48:55.9996349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69042,94.53
2024-06-13T22:49:54.9035534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62737,94.53
2024-06-13T22:50:53.9077408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5453,94.52
2024-06-13T22:51:52.9114136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69612,94.8
2024-06-13T22:52:51.9010172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62759,94.58
2024-06-13T22:53:50.9056813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71797,94.94
2024-06-13T22:54:49.9091160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23622,95.34
2024-06-13T22:55:48.9139253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2071,95.17
2024-06-13T22:56:47.9033495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25611,94.76
2024-06-13T22:57:46.9070273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73628,94.82
2024-06-13T22:58:45.9110839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8915,95.32
2024-06-13T22:59:44.9152762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13875,94.73
2024-06-13T23:00:43.9200987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6475,94.57
2024-06-13T23:01:42.9092627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94461,95.14
2024-06-13T23:02:41.9139300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95402,95.32
2024-06-13T23:03:40.9180149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11825,94.62
2024-06-13T23:04:39.9216623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00425,95.08
2024-06-13T23:05:38.9112097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3186,95.29
2024-06-13T23:06:37.9158129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02515,94.81
2024-06-13T23:07:36.9197170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01267,94.92
2024-06-13T23:08:35.9235875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7027,94.91
2024-06-13T23:09:34.9277870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9825,94.66
2024-06-13T23:10:33.9172194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64311,94.51
2024-06-13T23:11:32.9213237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67627,94.79
2024-06-13T23:12:31.9260836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66333,94.48
2024-06-13T23:13:30.9301568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63693,94.75
2024-06-13T23:14:29.9191199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80095,94.72
2024-06-13T23:15:28.9238876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79548,94.91
2024-06-13T23:16:27.9274261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94057,95.13
2024-06-13T23:17:26.9318883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80933,94.82
2024-06-13T23:18:25.9214502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80403,94.91
2024-06-13T23:19:24.9256830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18197,94.7
2024-06-13T23:20:23.9296943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58943,94.58
2024-06-13T23:21:22.9343214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62325,94.61
2024-06-13T23:22:21.9380420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5866,94.52
2024-06-13T23:23:20.9278028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6017,94.68
2024-06-13T23:24:19.9319518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65482,94.66
2024-06-13T23:25:18.9357624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70843,94.74
2024-06-13T23:26:17.9398045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82463,94.99
2024-06-13T23:27:16.9299685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81479,94.68
2024-06-13T23:28:15.9341165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67627,94.75
2024-06-13T23:29:14.9377040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35408,95.58
2024-06-13T23:30:13.9419920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11633,94.86
2024-06-13T23:31:12.9313226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95141,94.95
2024-06-13T23:32:11.9355052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18595,95.82
2024-06-13T23:33:10.9396889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08281,94.89
2024-06-13T23:34:09.9438573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82092,94.75
2024-06-13T23:35:08.9484505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78637,94.8
2024-06-13T23:36:07.9379509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7686,94.71
2024-06-13T23:37:06.9416152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81553,94.67
2024-06-13T23:38:05.9462407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66645,94.78
2024-06-13T23:39:04.9501842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69327,94.71
2024-06-13T23:40:03.9393995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91433,94.59
2024-06-13T23:41:02.9434885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6857,94.84
2024-06-13T23:42:01.9480063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69635,94.64
2024-06-13T23:43:00.9524144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6188,94.68
2024-06-13T23:43:59.9418786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0363,95.79
2024-06-13T23:44:58.9454745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37842,95.44
2024-06-13T23:45:57.9502394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38955,95.31
2024-06-13T23:46:56.9543903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07523,94.63
2024-06-13T23:47:55.9587668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07812,94.86
2024-06-13T23:48:54.9480132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05291,95.08
2024-06-13T23:49:53.9519772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42873,94.87
2024-06-13T23:50:52.9599245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1623,94.62
2024-06-13T23:51:51.9606914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86068,94.93
2024-06-13T23:52:50.9500183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79012,94.95
2024-06-13T23:53:49.9542151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3078,95.39
2024-06-13T23:54:48.9582293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28868,95.14
2024-06-13T23:55:47.9623969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83487,94.79
2024-06-13T23:56:46.9594571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11364,95.15
2024-06-13T23:57:45.9560090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29463,95.28
2024-06-13T23:58:44.9604637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00658,94.66
2024-06-13T23:59:43.9644922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8209,95.1