ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-06-14T00:00:23.7681731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,323.77,15.4,322.23
2024-06-14T00:01:23.7582820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,320.63,15.8,316.13
2024-06-14T00:02:23.7619065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,333.65,14.6,338.94
2024-06-14T00:03:23.7666531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,328.64,11.7,97.48
2024-06-14T00:04:23.7700171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,329.79,16,299.43
2024-06-14T00:05:23.7592134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,310.29,11.8,325.14
2024-06-14T00:06:23.7632221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,324.77,13.8,318.63
2024-06-14T00:07:23.7672455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,320.74,15.7,323.99
2024-06-14T00:08:23.7719515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,316.72,15,316.33
2024-06-14T00:09:23.7756716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,322.93,13.1,121.99
2024-06-14T00:10:23.7653933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,321.41,7.1,316.39
2024-06-14T00:11:23.7697363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,314.86,10.8,324.01
2024-06-14T00:12:23.7743772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,320.1,22.8,323.5
2024-06-14T00:13:23.7780490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,331.13,17.29,352.19
2024-06-14T00:14:23.7680439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,333.32,14.5,341.39
2024-06-14T00:15:23.7717511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,334.61,17.78,337.01
2024-06-14T00:16:23.7760412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,323.33,13.8,3.54
2024-06-14T00:17:23.7802364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,324.71,12.31,312.92
2024-06-14T00:18:23.7699406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,320.54,16.7,324.26
2024-06-14T00:19:23.7744521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,343.01,13.5,106.52
2024-06-14T00:20:23.7784743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,335.13,15.8,316.29
2024-06-14T00:21:23.7729463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.41,317.45,13.7,311.67
2024-06-14T00:22:23.7871609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.65,321.88,14.13,318
2024-06-14T00:23:23.7667636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,315.37,16.11,316.47
2024-06-14T00:24:23.7706317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,314.43,17.5,310.62
2024-06-14T00:25:23.7746791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,328.23,9.1,356.25
2024-06-14T00:26:23.7796326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,333.36,7.95,143.58
2024-06-14T00:27:23.7687321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,337.1,15,2.3
2024-06-14T00:28:23.7734994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,351.01,15.7,333.93
2024-06-14T00:29:23.7768678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.9,327.55,9.3,323.19
2024-06-14T00:30:23.7418623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,316.72,13.3,32.09
2024-06-14T00:31:23.7309595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,328.88,12.92,318.15
2024-06-14T00:32:23.7349417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.77,321.12,18.5,319.23
2024-06-14T00:33:23.7404498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,333.23,11.5,114.46
2024-06-14T00:34:23.7435851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,323.38,14.1,325.36
2024-06-14T00:35:23.7234827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,322.61,16.5,342.3
2024-06-14T00:36:23.7276947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,321.66,11.84,327.66
2024-06-14T00:37:23.7317588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,329.73,12.4,349.43
2024-06-14T00:38:23.7357215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,349.77,13.3,354.96
2024-06-14T00:39:23.7404566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,329.96,9.8,309.17
2024-06-14T00:40:23.7301985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,328.22,10,354.02
2024-06-14T00:41:23.7244983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,343.24,12.4,347.28
2024-06-14T00:42:23.7286993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,348.62,8.7,351.77
2024-06-14T00:43:23.7328359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,350.49,10.43,340.86
2024-06-14T00:44:23.7225460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,332.69,10.51,342.59
2024-06-14T00:45:23.7260363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,345.68,3.2,347.63
2024-06-14T00:46:23.7305983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,344.09,10.98,117.64
2024-06-14T00:47:23.7349326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,319.05,7.9,309.41
2024-06-14T00:48:23.7142675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,312.41,13.6,320.84
2024-06-14T00:49:23.7191017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,318.04,10.7,314.22
2024-06-14T00:50:23.7229468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,315.54,12.9,305.25
2024-06-14T00:51:23.7267195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,313.76,14.1,321.91
2024-06-14T00:52:23.7313437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,327.55,6.5,359.98
2024-06-14T00:53:23.7212808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,327.52,7.1,343.93
2024-06-14T00:54:23.7151580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,340.96,9.43,346.04
2024-06-14T00:55:23.7191774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,331.38,6.69,353.5
2024-06-14T00:56:23.7239467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,318.42,18.1,331.81
2024-06-14T00:57:23.7133647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.72,326.59,20.3,103.65
2024-06-14T00:58:23.7174496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,335.27,13.3,324.38
2024-06-14T00:59:23.7215812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,322.42,15.9,354.24
2024-06-14T01:00:23.7173276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.53,319.94,14.6,321.82
2024-06-14T01:01:23.7070506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,323.22,12.6,313.29
2024-06-14T01:02:23.7110826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.01,318.06,16.9,324.77
2024-06-14T01:03:23.7154110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.24,325.85,12.8,334.91
2024-06-14T01:04:23.7195786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,306.54,10.8,297.18
2024-06-14T01:05:23.7125540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,306.22,8.7,309.93
2024-06-14T01:06:23.7128970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,319.67,8.15,298.5
2024-06-14T01:07:23.7178409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,309.58,10.5,210.18
2024-06-14T01:08:23.7220029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,331.76,11.6,346.4
2024-06-14T01:09:23.7258819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,341.6,15.1,337.3
2024-06-14T01:10:23.7042976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,305.64,9.8,330.95
2024-06-14T01:11:23.7083942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,312.59,16.2,323.8
2024-06-14T01:12:23.7125834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,320.41,16.8,318.23
2024-06-14T01:13:23.7074728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,324.28,10.2,318.28
2024-06-14T01:14:23.6970331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,339.16,7.9,348.24
2024-06-14T01:15:23.7007687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,315.76,14.8,317.95
2024-06-14T01:16:23.7052809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,327.89,14.8,324.9
2024-06-14T01:17:23.7097272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,313.87,15.1,317.86
2024-06-14T01:18:23.6986090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,325.64,12.7,324.19
2024-06-14T01:19:23.7027968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,317.67,9.2,356
2024-06-14T01:20:23.7078209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,322.98,9,349.86
2024-06-14T01:21:23.7014811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,323.7,8.2,317.91
2024-06-14T01:22:23.7058734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.32,318.66,18.7,322.88
2024-06-14T01:23:23.6952235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.38,317.93,16.7,311.91
2024-06-14T01:24:23.6999670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,316.63,12.1,321.19
2024-06-14T01:25:23.7042229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,317.77,14.7,307.04
2024-06-14T01:26:23.7080972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,333.25,8.57,310.53
2024-06-14T01:27:23.6877378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.83,321.22,14.6,203.91
2024-06-14T01:28:23.6916784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.47,322.13,12.2,322.21
2024-06-14T01:29:23.6957369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,341.86,11.39,310.49
2024-06-14T01:30:23.6998740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,324.75,14.81,323.59
2024-06-14T01:31:23.6895111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.82,325.5,12.02,312.86
2024-06-14T01:32:23.6941186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,315.11,13.7,322.15
2024-06-14T01:33:23.6884784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.41,317.37,11.68,322.18
2024-06-14T01:34:23.6926921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,326.15,10,325.08
2024-06-14T01:35:23.6925787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,328.48,16.77,187.99
2024-06-14T01:36:23.6867309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,339.43,17.2,326.29
2024-06-14T01:37:23.6902675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,332.16,15.19,327.12
2024-06-14T01:38:23.6949673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,345.43,10.6,2.4
2024-06-14T01:39:23.6989186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,322.9,7.4,313.3
2024-06-14T01:40:23.6788357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,330.18,12.2,191.09
2024-06-14T01:41:23.6827179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,332.37,18.1,4.36
2024-06-14T01:42:23.6867705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,324.83,16.2,320.18
2024-06-14T01:43:23.6917398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,330.77,10.53,326.6
2024-06-14T01:44:23.6807837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,313.79,15.73,310.39
2024-06-14T01:45:23.6848238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.43,319.44,17.7,348.26
2024-06-14T01:46:23.6899502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,358.18,11.3,353.64
2024-06-14T01:47:23.6832890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.33,317.79,16,311.78
2024-06-14T01:48:23.6729316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.36,318.3,18.3,329.75
2024-06-14T01:49:23.6776234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,327.87,15,300.05
2024-06-14T01:50:23.6819490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.27,308.4,18.9,319.82
2024-06-14T01:51:23.6862991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,334.84,8.9,152.18
2024-06-14T01:52:23.6902494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,353.75,11.3,350.29
2024-06-14T01:53:23.6701227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.9,308.22,13.44,296.13
2024-06-14T01:54:23.6745339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,310.65,14.13,297.65
2024-06-14T01:55:23.6783772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,313.41,9.9,326.31
2024-06-14T01:56:23.6820442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,308.95,10.4,308.86
2024-06-14T01:57:23.6720940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,313.81,16.7,310.22
2024-06-14T01:58:23.6758894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,322.24,9.3,353.09
2024-06-14T01:59:23.6805188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,315.22,12.3,303.9
2024-06-14T02:00:23.6749926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,312.68,16.9,298.85
2024-06-14T02:01:23.6640071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,309.94,18.7,200.8
2024-06-14T02:02:23.6679999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,325.13,13.05,321.49
2024-06-14T02:03:23.6731034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.95,317.37,15.44,322.37
2024-06-14T02:04:23.6769444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,318.13,14.99,345.68
2024-06-14T02:05:23.6807849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,316.93,11.6,314
2024-06-14T02:06:23.6624246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,313.55,16.1,315.12
2024-06-14T02:07:23.6664636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,321.67,15.3,194.97
2024-06-14T02:08:23.6699248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,321.49,14.3,344.98
2024-06-14T02:09:23.6741515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,328.52,14.4,342.99
2024-06-14T02:10:23.6644947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13,322.07,14.1,317.95
2024-06-14T02:11:23.6687887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,322.26,9,326.12
2024-06-14T02:12:23.6727996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,316.75,12.4,341.04
2024-06-14T02:13:23.6769238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,312.16,15.3,312.89
2024-06-14T02:14:23.6669139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,334.18,13.5,322.65
2024-06-14T02:15:23.6704978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.41,319.87,12.4,318.02
2024-06-14T02:16:23.6642017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.98,328.32,14.2,340.37
2024-06-14T02:17:23.6682546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,326.82,11.8,338.38
2024-06-14T02:18:23.6580811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,322.5,13.1,307.84
2024-06-14T02:19:23.6616658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,325.29,12.24,341.12
2024-06-14T02:20:23.6564177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,311.89,10.3,342.89
2024-06-14T02:21:23.6605415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,320.46,15,324.3
2024-06-14T02:22:23.6651284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,324.98,14.1,315.99
2024-06-14T02:23:23.6538304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,318.02,9.4,310.95
2024-06-14T02:24:23.6581320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,307.11,13.31,317.82
2024-06-14T02:25:23.6626416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.34,330.12,11.5,317.13
2024-06-14T02:26:23.6664669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,323.63,13.06,309.49
2024-06-14T02:27:23.6467623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,316.07,12.9,307.16
2024-06-14T02:28:23.6505948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,308.64,16.65,257.13
2024-06-14T02:29:23.6545129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,334.65,13,322.02
2024-06-14T02:30:23.6592985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,327.11,11.4,339.86
2024-06-14T02:31:23.6490202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,331.5,15.3,108.21
2024-06-14T02:32:23.6534465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,336.92,16.2,315.44
2024-06-14T02:33:23.6467835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,327.59,12.8,349.24
2024-06-14T02:34:23.6514906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,312.69,10.8,309.95
2024-06-14T02:35:23.6554202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,314.53,12.2,314.24
2024-06-14T02:36:23.6454665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.34,307.75,10.3,320.04
2024-06-14T02:37:23.6491491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,317.62,14.5,318.91
2024-06-14T02:38:23.6539293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,319.65,10.9,337.16
2024-06-14T02:39:23.6582925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,356.71,5.7,60.37
2024-06-14T02:40:23.6476476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,345.69,7.7,341.33
2024-06-14T02:41:23.6519549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,350.15,11.3,2.26
2024-06-14T02:42:23.6559463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,335.25,13.4,319.33
2024-06-14T02:43:23.6603741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,325.26,11.8,339.34
2024-06-14T02:44:23.6500573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,325,10.9,313.95
2024-06-14T02:45:23.6544097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,323.69,9.7,328.12
2024-06-14T02:46:23.6587760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,327.04,6.5,334.82
2024-06-14T02:47:23.6630492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,359.16,10.1,331.75
2024-06-14T02:48:23.6521412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,320.77,11.9,314.15
2024-06-14T02:49:23.6562171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,331.58,6.1,327.48
2024-06-14T02:50:23.6603630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,310.17,12.1,309.02
2024-06-14T02:51:23.6647767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,323,11.8,307.27
2024-06-14T02:52:23.6690709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,323.38,13.3,310.32
2024-06-14T02:53:23.6586312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,325.51,5.9,350.7
2024-06-14T02:54:23.6630077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,319.98,10.4,307.84
2024-06-14T02:55:23.6673526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,313.54,10,311.18
2024-06-14T02:56:23.6710694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,318.72,11.3,0.01
2024-06-14T02:57:23.6607801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,343.28,8.81,331.86
2024-06-14T02:58:23.6651251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,323.75,8,334.53
2024-06-14T02:59:23.6692848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,320.19,10.5,322.16
2024-06-14T03:00:23.6737956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,324.87,8.4,328.62
2024-06-14T03:01:23.6536504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,317.82,11.7,321.92
2024-06-14T03:02:23.6577769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,324.05,11.2,318.07
2024-06-14T03:03:23.6619426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,340.86,7.1,346.86
2024-06-14T03:04:23.6664455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,326.21,7.5,21.26
2024-06-14T03:05:23.6700616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,321.28,9,312.26
2024-06-14T03:06:23.6598097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,317.8,9.6,89.9
2024-06-14T03:07:23.6244297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,321.64,14.3,332.15
2024-06-14T03:08:23.6282905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,333.99,11.69,311.5
2024-06-14T03:09:23.6324129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,320.69,9.3,316.44
2024-06-14T03:10:23.6224963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,326.22,10.7,316.71
2024-06-14T03:11:23.6179709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,318.71,11.3,341.16
2024-06-14T03:12:23.6221877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,333.89,10.8,315.34
2024-06-14T03:13:23.6264023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,324.2,7.6,342.06
2024-06-14T03:14:23.6157365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,335.82,12.2,329.19
2024-06-14T03:15:23.6205618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,321.49,8.4,313.07
2024-06-14T03:16:23.6242880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,313.87,10.1,310.83
2024-06-14T03:17:23.6283910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,329.08,10.1,326.03
2024-06-14T03:18:23.6185759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,312.81,12.8,170.74
2024-06-14T03:19:23.6114049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,323.3,10.4,332.11
2024-06-14T03:20:23.6156357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,319.04,9.5,313.37
2024-06-14T03:21:23.6200624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,330.04,12.47,347.95
2024-06-14T03:22:23.6241335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,343.84,10.5,104.22
2024-06-14T03:23:23.6038486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,322.09,8.4,318.35
2024-06-14T03:24:23.6076051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,331.01,9,317.65
2024-06-14T03:25:23.6122270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,331.92,8.4,333.23
2024-06-14T03:26:23.6164062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,319.81,7.57,314.61
2024-06-14T03:27:23.6067453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,318.58,10.8,314.35
2024-06-14T03:28:23.6100440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,317.01,8.9,345.31
2024-06-14T03:29:23.6144685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,331.51,10.1,318.93
2024-06-14T03:30:23.6085367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,314.32,10.11,359.66
2024-06-14T03:31:23.5987785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,333.3,6.7,342.29
2024-06-14T03:32:23.6030854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,311.51,10,310.23
2024-06-14T03:33:23.6074797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,327.29,7.9,313.36
2024-06-14T03:34:23.6114411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,320.79,6.6,310.32
2024-06-14T03:35:23.6161214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,329.61,7.9,322.52
2024-06-14T03:36:23.5958157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,323.85,6.8,332.78
2024-06-14T03:37:23.5994432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,325.37,8.6,320.31
2024-06-14T03:38:23.6037475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,334.3,9.3,345.48
2024-06-14T03:39:23.6081600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,323.95,8.5,181.38
2024-06-14T03:40:23.5976413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,329.01,8.09,315.15
2024-06-14T03:41:23.6016629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,323.1,4.77,349.43
2024-06-14T03:42:23.5964918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,311.36,7.8,323.17
2024-06-14T03:43:23.6007207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,342.91,7.5,310.72
2024-06-14T03:44:23.5900187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,328.48,9.21,302.68
2024-06-14T03:45:23.5948045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,313.91,9.25,315.76
2024-06-14T03:46:23.5990184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,303.93,7.6,304.46
2024-06-14T03:47:23.6031264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,295.83,7.6,290.97
2024-06-14T03:48:23.5823900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,302.83,4.2,284.22
2024-06-14T03:49:23.5866749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,304.39,5.1,298.04
2024-06-14T03:50:23.5909566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,323.75,6.6,257.1
2024-06-14T03:51:23.5952001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,308.31,8.8,331.93
2024-06-14T03:52:23.5992918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,342.26,6.4,288.7
2024-06-14T03:53:23.5896905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,295.33,8,312.28
2024-06-14T03:54:23.5832737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,307.58,8.6,316.18
2024-06-14T03:55:23.5883304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,316.15,11.2,330.73
2024-06-14T03:56:23.5926750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,317.06,8.7,309.09
2024-06-14T03:57:23.5816186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,313.32,8.63,316.58
2024-06-14T03:58:23.5866450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,313.42,10.3,304.43
2024-06-14T03:59:23.5902298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,310.38,7.7,47.29
2024-06-14T04:00:23.5849948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,305.5,6.4,312.18
2024-06-14T04:01:23.5746823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,310.73,11.44,309.69
2024-06-14T04:02:23.5781665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,322.3,5.99,279.17
2024-06-14T04:03:23.5831422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,309.31,8.8,302.25
2024-06-14T04:04:23.5872850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,307.51,8.06,309.5
2024-06-14T04:05:23.5839265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,315.67,6,347.85
2024-06-14T04:06:23.5706851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.37,318.08,4.6,291.99
2024-06-14T04:07:23.5750138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,304.85,7.75,317.83
2024-06-14T04:08:23.5791916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,297.47,7.48,287.13
2024-06-14T04:09:23.5840335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,293,8.5,304.26
2024-06-14T04:10:23.5739074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,316.27,8.1,340.48
2024-06-14T04:11:23.5779043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,305.85,9.5,297.33
2024-06-14T04:12:23.5726418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,304.47,8.9,318.73
2024-06-14T04:13:23.5771599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,314.96,8.9,304.77
2024-06-14T04:14:23.5672321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,308.17,6.16,287.5
2024-06-14T04:15:23.5715247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,294.41,8.04,316.44
2024-06-14T04:16:23.5751817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,326.96,6.8,312.05
2024-06-14T04:17:23.5795033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,313.51,8.9,172.73
2024-06-14T04:18:23.5696803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,316.87,5.3,304.62
2024-06-14T04:19:23.5627043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,306.34,8.2,295.86
2024-06-14T04:20:23.5670634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,312.97,9.7,325.11
2024-06-14T04:21:23.5707641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,322.68,4.4,323.74
2024-06-14T04:22:23.5750256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,314.02,8.51,300.59
2024-06-14T04:23:23.5651548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,300.64,7.78,295.57
2024-06-14T04:24:23.5589467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,295.18,7.76,304.51
2024-06-14T04:25:23.5633550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,292.11,8,211.84
2024-06-14T04:26:23.5675599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,306.62,7.5,297.15
2024-06-14T04:27:23.5573609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,300,8.2,290.18
2024-06-14T04:28:23.5612318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,292.03,7.5,303.85
2024-06-14T04:29:23.5657045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,300.19,7.2,297.83
2024-06-14T04:30:23.5693943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,300.15,6.8,304.19
2024-06-14T04:31:23.5496383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,306.81,7.8,302.49
2024-06-14T04:32:23.5539293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,311.83,5.6,293.65
2024-06-14T04:33:23.5580587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,299.99,5.8,299.61
2024-06-14T04:34:23.5619483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,294.59,5.3,309.38
2024-06-14T04:35:23.5660646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,301.98,6.2,307.19
2024-06-14T04:36:23.5464323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,306.37,5.7,260.27
2024-06-14T04:37:23.5501669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,306.63,5.7,296.86
2024-06-14T04:38:23.5544535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,295.26,5.9,314.42
2024-06-14T04:39:23.5582918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,280.5,5.7,255.51
2024-06-14T04:40:23.5481578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,288.26,4.4,303.46
2024-06-14T04:41:23.5529876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,291.05,5.1,296.91
2024-06-14T04:42:23.5573628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,289.4,6,290.62
2024-06-14T04:43:23.5514031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,292.82,4.9,277.18
2024-06-14T04:44:23.5407732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,285.26,5.09,294.75
2024-06-14T04:45:23.5453846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,296.95,4.7,307.25
2024-06-14T04:46:23.5496123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,292.84,5,297.6
2024-06-14T04:47:23.5529918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,292.78,4.7,357.69
2024-06-14T04:48:23.5432252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,289.56,7.3,288.64
2024-06-14T04:49:23.5376928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,286.21,4.87,282.34
2024-06-14T04:50:23.5413767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,293.52,3.9,286.75
2024-06-14T04:51:23.5453981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.49,286.65,4.3,283.74
2024-06-14T04:52:23.5500738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,289.08,6.9,306.2
2024-06-14T04:53:23.5392686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,296.75,5.4,298.32
2024-06-14T04:54:23.5440552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,285.74,4.9,286.26
2024-06-14T04:55:23.5376915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,290.7,4.7,290.46
2024-06-14T04:56:23.5426773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,294.86,6,297.93
2024-06-14T04:57:23.5317065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,296.8,3.3,283.44
2024-06-14T04:58:23.5363354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,286.73,5,33.84
2024-06-14T04:59:23.5403391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,285.62,6.8,288.54
2024-06-14T05:00:23.5450365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,290.33,4.5,293.16
2024-06-14T05:01:23.5246836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,288.94,5.5,305.5
2024-06-14T05:02:23.5285848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,295.21,4.7,299.78
2024-06-14T05:03:23.5325335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,296.42,5.5,283.37
2024-06-14T05:04:23.5365681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,293.59,4.88,276.15
2024-06-14T05:05:23.5417611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,294.33,4.9,294.18
2024-06-14T05:06:23.5310873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,289.95,5.5,269.54
2024-06-14T05:07:23.5355275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,281.39,4.9,231.54
2024-06-14T05:08:23.5393596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,284.1,5.9,256.57
2024-06-14T05:09:23.5440287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.2,273.52,3.5,257.33
2024-06-14T05:10:23.5333103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.46,263.5,4.3,266.5
2024-06-14T05:11:23.5378916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,254.45,2.8,170.36
2024-06-14T05:12:23.5421691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.15,251.59,3.11,259.87
2024-06-14T05:13:23.5458010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.82,258.51,3.2,252.67
2024-06-14T05:14:23.5352761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.42,251.76,4,271.78
2024-06-14T05:15:23.5402730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.16,265.25,2.5,261.45
2024-06-14T05:16:23.5343843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,248.56,3.2,240.76
2024-06-14T05:17:23.5482103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.03,248.14,2.9,253.53
2024-06-14T05:18:23.5279474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.05,259.4,3.7,278.75
2024-06-14T05:19:23.5325937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.92,264.63,3.2,254.48
2024-06-14T05:20:23.5361421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.93,264.31,4,240.53
2024-06-14T05:21:23.5407300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.64,246.53,3.12,244.83
2024-06-14T05:22:23.5449148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.36,253.49,3.99,240.93
2024-06-14T05:23:23.5342910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.44,249.34,3.2,243.45
2024-06-14T05:24:23.5391445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,246.39,4,247.49
2024-06-14T05:25:23.5433470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,245.59,4.2,241.45
2024-06-14T05:26:23.5470517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,242.35,3.6,248.44
2024-06-14T05:27:23.5367764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.53,245.89,3.06,245.81
2024-06-14T05:28:23.5409293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,242.23,4.72,250.74
2024-06-14T05:29:23.5451139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.7,255.6,3.6,245.2
2024-06-14T05:30:23.5498507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,250.96,3.2,250.61
2024-06-14T05:31:23.5390589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.49,245.31,3.7,246.37
2024-06-14T05:32:23.5431632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.62,248.3,3.5,249
2024-06-14T05:33:23.5476500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.88,247.7,3.34,235.06
2024-06-14T05:34:23.5122564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.45,236.42,3.45,233.32
2024-06-14T05:35:23.5165601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.54,239.63,3.3,234.9
2024-06-14T05:36:23.5055654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.55,241.9,3.4,245.24
2024-06-14T05:37:23.4999973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,240.48,3.7,223.82
2024-06-14T05:38:23.5044371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.68,236.23,3.9,228.89
2024-06-14T05:39:23.5080911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,229.48,3.8,229.92
2024-06-14T05:40:23.4984786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.66,234.68,4.1,236.13
2024-06-14T05:41:23.5023772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,240.88,3.3,241.09
2024-06-14T05:42:23.5066342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,238.39,4.14,234.03
2024-06-14T05:43:23.5011710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,237.12,4.1,231.27
2024-06-14T05:44:23.4907054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,233.59,4.3,242.46
2024-06-14T05:45:23.4950288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,242.9,4.9,244.49
2024-06-14T05:46:23.4990450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,240.24,4.9,240.49
2024-06-14T05:47:23.5031131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,239.67,4.3,236.48
2024-06-14T05:48:23.4890580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,242.74,4.1,249.46
2024-06-14T05:49:23.4869639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,246.84,4.4,251.29
2024-06-14T05:50:23.4916173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,246.58,4.3,241.28
2024-06-14T05:51:23.4956423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,247.16,4.7,252.97
2024-06-14T05:52:23.5002917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,246.07,4.6,246.52
2024-06-14T05:53:23.4893263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,248.07,5.4,244.53
2024-06-14T05:54:23.4941531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,246.39,4.7,250.13
2024-06-14T05:55:23.4880477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,248.53,6,254.37
2024-06-14T05:56:23.4922431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,247.9,5.6,246.42
2024-06-14T05:57:23.4816476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,246.06,4.3,242.26
2024-06-14T05:58:23.4858413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,247.55,4.6,239.38
2024-06-14T05:59:23.4905262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.89,247.09,4.1,149.28
2024-06-14T06:00:23.4946886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,252.66,4.2,251.01
2024-06-14T06:01:23.4743689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,250.96,4.3,246.63
2024-06-14T06:02:23.4790580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.13,245.83,4.3,245.3
2024-06-14T06:03:23.4834021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,244.9,4.8,240.31
2024-06-14T06:04:23.4868183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,248.19,3.7,260.22
2024-06-14T06:05:23.4914957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.13,256.03,4.2,252.24
2024-06-14T06:06:23.4806955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,254.55,3.5,235.11
2024-06-14T06:07:23.4749831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.62,242.12,3.91,233
2024-06-14T06:08:23.4799988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.57,247.78,3.36,242.09
2024-06-14T06:09:23.4839901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,248.8,4.7,262.67
2024-06-14T06:10:23.4739613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,256.31,2.9,241.19
2024-06-14T06:11:23.4776609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,237.11,5.07,246.09
2024-06-14T06:12:23.4822856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,241.26,4.6,237.59
2024-06-14T06:13:23.4771321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,243.24,3.6,240.08
2024-06-14T06:14:23.4666419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,239.15,4.54,232.87
2024-06-14T06:15:23.4709259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,249.31,4.1,261.43
2024-06-14T06:16:23.4750102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,244.92,3.3,247.22
2024-06-14T06:17:23.4782451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,235.14,4.4,242.36
2024-06-14T06:18:23.4778969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,240.26,4.5,242.36
2024-06-14T06:19:23.4734052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,240.81,4.1,255.39
2024-06-14T06:20:23.4780763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,242.23,4,232.4
2024-06-14T06:21:23.4818707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,233.26,4.6,231.34
2024-06-14T06:22:23.4752242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,231.19,4.1,227.32
2024-06-14T06:23:23.4652783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,232.42,3.6,235.31
2024-06-14T06:24:23.4696413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,232.77,4,228.29
2024-06-14T06:25:23.4634910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,230.58,3.6,227.96
2024-06-14T06:26:23.4675541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.78,233.16,4.4,235.19
2024-06-14T06:27:23.4578845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.13,232.86,4.6,228.24
2024-06-14T06:28:23.4615813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,228.41,3.4,233.34
2024-06-14T06:29:23.4659163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.39,232.62,3.4,230.35
2024-06-14T06:30:23.4695745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,230.63,3.05,234.74
2024-06-14T06:31:23.4496498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.57,226.54,3.7,227.4
2024-06-14T06:32:23.4538116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.68,226.52,3.6,221.35
2024-06-14T06:33:23.4577379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,226.31,3,232.24
2024-06-14T06:34:23.4621184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.78,231.48,2.6,232.22
2024-06-14T06:35:23.4668995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.03,231.72,2.9,234.32
2024-06-14T06:36:23.4562975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.95,225.89,3,221.33
2024-06-14T06:37:23.4509482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.33,219.79,2.6,203.01
2024-06-14T06:38:23.4545710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.03,217.76,2.5,220.62
2024-06-14T06:39:23.4586522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.94,223.84,2.7,223.25
2024-06-14T06:40:23.4488391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.69,226.67,2.8,220.18
2024-06-14T06:41:23.4526309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.85,223.09,3.2,220.32
2024-06-14T06:42:23.4573545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.15,221.38,3,225.56
2024-06-14T06:43:23.4515926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.68,225.75,3,187.8
2024-06-14T06:44:23.4413835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,223,3.3,223.33
2024-06-14T06:45:23.4450650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.11,225.96,3,224.86
2024-06-14T06:46:23.4500198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.64,224.45,2.4,222.9
2024-06-14T06:47:23.4533519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.5,224.72,2.4,220.2
2024-06-14T06:48:23.4576962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.19,226.94,2.3,215.25
2024-06-14T06:49:23.4380988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.14,225.52,2.16,217.96
2024-06-14T06:50:23.4423511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.01,227.87,3.2,232.42
2024-06-14T06:51:23.4457503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.04,231.18,3.25,230.76
2024-06-14T06:52:23.4499593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.81,227.59,2.8,294.26
2024-06-14T06:53:23.4404167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.23,223.73,2.8,223.23
2024-06-14T06:54:23.4437479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.82,222.23,2.02,214.69
2024-06-14T06:55:23.4382051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.94,222.04,2,170.29
2024-06-14T06:56:23.4431408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.9,219.76,2.2,218.91
2024-06-14T06:57:23.4321968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.85,221.39,1.8,206.03
2024-06-14T06:58:23.4366604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.81,221.59,2.2,220.25
2024-06-14T06:59:23.4413163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2,219.68,2.1,216.92
2024-06-14T07:00:23.4449872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.02,225.48,2.3,228.13
2024-06-14T07:01:23.4342904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.18,224.4,2,220.12
2024-06-14T07:02:23.4287848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.63,224.54,1.6,202.73
2024-06-14T07:03:23.4327668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.72,219.95,1.7,217.74
2024-06-14T07:04:23.4374642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.7,216.56,2,219.67
2024-06-14T07:05:23.4418220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.66,215.87,1.9,159.5
2024-06-14T07:06:23.4317365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.63,215.85,1.7,218.5
2024-06-14T07:07:23.4359463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.27,221.95,1.7,212.34
2024-06-14T07:08:23.4297584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.46,221.6,1.6,271.93
2024-06-14T07:09:23.4336732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.36,217.04,1.6,219.41
2024-06-14T07:10:23.4237704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.36,220.32,1.4,222.53
2024-06-14T07:11:23.4274096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.15,227.24,1.01,223.62
2024-06-14T07:12:23.4319031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.1,220.49,1.3,186.4
2024-06-14T07:13:23.4358501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.01,222.89,1,283.47
2024-06-14T07:14:23.4172633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.88,236.12,0.8,231.65
2024-06-14T07:15:23.4209159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.13,219.17,1.4,223.73
2024-06-14T07:16:23.4252664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.96,222.14,1,148.97
2024-06-14T07:17:23.4299354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.88,213.38,1.1,254.77
2024-06-14T07:18:23.4339142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.95,212.34,1,228.13
2024-06-14T07:19:23.4233708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.19,225.21,0.91,224
2024-06-14T07:20:23.4280711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.86,248.87,1.09,237.59
2024-06-14T07:21:23.4321372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.98,241.95,1,233.15
2024-06-14T07:22:23.4254337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.7,225.91,0.7,192.12
2024-06-14T07:23:23.4146179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.65,215.54,0.6,169.76
2024-06-14T07:24:23.4189399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.46,188.23,0,0
2024-06-14T07:25:23.4135747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.73,216.12,1.2,205.17
2024-06-14T07:26:23.4174350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.97,223.78,0.8,225.96
2024-06-14T07:27:23.4070957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.86,224.75,0.9,205.43
2024-06-14T07:28:23.4113319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.58,217.85,1,243.05
2024-06-14T07:29:23.4152585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.02,230.76,0.6,265.1
2024-06-14T07:30:23.4193562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.91,222.3,0.5,233.19
2024-06-14T07:31:23.4097628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.15,207.54,0.7,303.28
2024-06-14T07:32:23.4131449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.12,247.74,0.5,145.33
2024-06-14T07:33:23.4174720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.01,309.05,0.1,6.1
2024-06-14T07:34:23.4224508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.39,48.88,0.94,195.39
2024-06-14T07:35:23.4261784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.68,31.91,1.2,332.3
2024-06-14T07:36:23.4155816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.4,38.28,1.5,38.27
2024-06-14T07:37:23.4199690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.13,29.4,1.9,46.33
2024-06-14T07:38:23.4141187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.57,54.82,1.64,44.1
2024-06-14T07:39:23.4186153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.2,63.85,1.4,60.98
2024-06-14T07:40:23.4084531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.58,50.3,1.9,31.16
2024-06-14T07:41:23.4127838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.52,46.64,1.8,110.18
2024-06-14T07:42:23.4171621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.76,52.22,2,48.23
2024-06-14T07:43:23.4210830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.02,58.18,1.9,73.1
2024-06-14T07:44:23.4102062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.76,72.34,2.1,69.27
2024-06-14T07:45:23.4151924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.07,88.11,1.38,83.94
2024-06-14T07:46:23.4194788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.76,63.77,1.8,44.02
2024-06-14T07:47:23.4228575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.92,50.61,2.6,36.18
2024-06-14T07:48:23.4276097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.79,30.06,1.3,20.25
2024-06-14T07:49:23.4167251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.61,34.34,2.3,351.19
2024-06-14T07:50:23.4212742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.55,48.25,1.6,61.1
2024-06-14T07:51:23.4259687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.69,72.02,1.79,74.07
2024-06-14T07:52:23.4295838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.35,59.97,2.3,42.07
2024-06-14T07:53:23.4194202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.31,38.64,1.8,37.99
2024-06-14T07:54:23.4234226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.97,44.21,1.3,40.89
2024-06-14T07:55:23.4274205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.22,59.51,1,76.74
2024-06-14T07:56:23.4321065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.12,72.16,1.7,72.64
2024-06-14T07:57:23.4218064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.38,49.83,1.5,37.63
2024-06-14T07:58:23.3856924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.25,33.03,2.1,36.51
2024-06-14T07:59:23.3899884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.35,37,1.1,92.69
2024-06-14T08:00:23.3940297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.94,41.63,1.9,12.63
2024-06-14T08:01:23.3840414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.53,23.38,2.3,7.47
2024-06-14T08:02:23.3784112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.19,35.19,2.2,39.61
2024-06-14T08:03:23.3825377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.84,33.12,1.4,28.6
2024-06-14T08:04:23.3870687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.23,35.51,1.2,40.69
2024-06-14T08:05:23.3904285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.01,27.41,1.13,33.8
2024-06-14T08:06:23.3803564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.14,36.58,1.48,15.9
2024-06-14T08:07:23.3848585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.33,23.85,1.58,23.21
2024-06-14T08:08:23.3785897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.51,22.2,0.9,280.47
2024-06-14T08:09:23.3830211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.5,44.73,1,24.57
2024-06-14T08:10:23.3732090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.94,65.35,0.9,35.5
2024-06-14T08:11:23.3766625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.94,37.41,1.1,345.46
2024-06-14T08:12:23.3807474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.7,44.32,2.2,48.5
2024-06-14T08:13:23.3853489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.67,67.37,1.7,68.46
2024-06-14T08:14:23.3658738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.55,68.78,1.8,114.51
2024-06-14T08:15:23.3704754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.6,39.87,1.1,33.5
2024-06-14T08:16:23.3748857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.43,39.16,1.7,12.47
2024-06-14T08:17:23.3783184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.49,34.23,1.8,35.47
2024-06-14T08:18:23.3825283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.6,41.47,2.3,28.49
2024-06-14T08:19:23.3722252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.54,31.04,1.6,38.58
2024-06-14T08:20:23.3769090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.66,37.43,1.8,58.52
2024-06-14T08:21:23.3806168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.82,32.7,2.27,32.87
2024-06-14T08:22:23.3745814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.79,33.03,2,36.49
2024-06-14T08:23:23.3637109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.84,38.18,1.6,35.54
2024-06-14T08:24:23.3678282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.05,48.48,2,49.57
2024-06-14T08:25:23.3720199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.92,51.16,2.3,49.35
2024-06-14T08:26:23.3667110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.88,53.31,1.9,68.69
2024-06-14T08:27:23.3562046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.71,52.37,1.9,17.5
2024-06-14T08:28:23.3604849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.02,44.74,2.02,27.74
2024-06-14T08:29:23.3648002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.73,42.36,1.9,47.58
2024-06-14T08:30:23.3688066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.75,45.91,2.7,344.66
2024-06-14T08:31:23.3583460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.29,39.95,2.4,51.6
2024-06-14T08:32:23.3529432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.13,53.2,2.16,56.26
2024-06-14T08:33:23.3571431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.02,53.81,1.7,48.12
2024-06-14T08:34:23.3606540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.66,47.54,2.4,77.46
2024-06-14T08:35:23.3656787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.87,50.95,1.9,85.46
2024-06-14T08:36:23.3550256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.73,57.06,2.6,40.64
2024-06-14T08:37:23.3594604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.03,42.38,2.7,62.57
2024-06-14T08:38:23.3534467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.29,57.23,2.47,18.76
2024-06-14T08:39:23.3570861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.27,55.19,2.3,310.62
2024-06-14T08:40:23.3474664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.17,62.08,1.6,73.49
2024-06-14T08:41:23.3511975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.5,50.81,2.4,40.6
2024-06-14T08:42:23.3551700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.32,58.84,2.6,81.55
2024-06-14T08:43:23.3601715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.65,95.73,3.4,120.62
2024-06-14T08:44:23.3496097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.34,88.21,4.31,97.88
2024-06-14T08:45:23.3441522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.91,85.66,2.7,75.39
2024-06-14T08:46:23.3483045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.07,93.05,3.5,110.61
2024-06-14T08:47:23.3519564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.74,83.93,4.1,87.58
2024-06-14T08:48:23.3566355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,94.54,4.3,88.45
2024-06-14T08:49:23.3464468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,103.44,3.12,112.35
2024-06-14T08:50:23.3497170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.34,78.43,3.49,196.09
2024-06-14T08:51:23.3442720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.39,100.81,2.39,72.33
2024-06-14T08:52:23.3491239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.9,63.54,1.3,34.53
2024-06-14T08:53:23.3382291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.24,53.19,1.8,49.51
2024-06-14T08:54:23.3425241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.8,54.73,1.4,23.48
2024-06-14T08:55:23.3463195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.41,26.95,2.6,39.71
2024-06-14T08:56:23.3412851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.68,55.28,1.64,44.95
2024-06-14T08:57:23.3307767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.73,22.51,1.2,18.65
2024-06-14T08:58:23.3343408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.57,29.56,2.39,343.89
2024-06-14T08:59:23.3392800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.73,51.81,1.9,29.72
2024-06-14T09:00:23.3436079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.52,56.09,1.7,40.58
2024-06-14T09:01:23.3326843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.66,54.68,2.2,58.55
2024-06-14T09:02:23.3372314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.97,58.17,2.4,51.82
2024-06-14T09:03:23.3310449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.21,42.77,3.2,357.83
2024-06-14T09:04:23.3351348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.45,41.96,2.7,49.74
2024-06-14T09:05:23.3398009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.36,40.47,2.4,11.74
2024-06-14T09:06:23.3288085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.08,33.21,2.5,36.61
2024-06-14T09:07:23.3331659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.32,37.45,2.5,35.51
2024-06-14T09:08:23.3378052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.45,32.5,2.5,31.09
2024-06-14T09:09:23.3317773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.39,34.31,2.8,34.58
2024-06-14T09:10:23.3210663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.9,29.31,2.9,28.55
2024-06-14T09:11:23.3259148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.37,25.6,2.3,22.48
2024-06-14T09:12:23.3303792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2,19.55,1.5,14.56
2024-06-14T09:13:23.3338969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.9,16.35,2,8.49
2024-06-14T09:14:23.3236493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.8,8.38,1.4,2.48
2024-06-14T09:15:23.3193815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.81,10.6,2.2,23.51
2024-06-14T09:16:23.3236565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.12,21.4,1.77,19.07
2024-06-14T09:17:23.3277404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.66,26.08,1.8,31.51
2024-06-14T09:18:23.3314790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.29,22.34,1.2,11.48
2024-06-14T09:19:23.3212838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.13,33.46,1.5,348.51
2024-06-14T09:20:23.3258416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.43,38.2,1.7,47.53
2024-06-14T09:21:23.3296026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.8,34.88,2.4,100.54
2024-06-14T09:22:23.3342637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.38,32.72,3.3,343.58
2024-06-14T09:23:23.3332146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.78,32.73,2.9,38.54
2024-06-14T09:24:23.3165660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.97,31.06,3.1,34.63
2024-06-14T09:25:23.3206061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.7,30.75,2.61,30.79
2024-06-14T09:26:23.3252970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.43,29.08,2.49,28.44
2024-06-14T09:27:23.3052323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.48,33.55,2.41,36.07
2024-06-14T09:28:23.3089717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.58,34.41,3.3,70.39
2024-06-14T09:29:23.3131686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.72,35.26,2.92,25.79
2024-06-14T09:30:23.3172637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.21,36.48,2.2,40.44
2024-06-14T09:31:23.3073825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.34,42.29,2.5,53.52
2024-06-14T09:32:23.3114558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.01,38.96,2.82,35.5
2024-06-14T09:33:23.3054504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.31,34.82,2.7,49.5
2024-06-14T09:34:23.3095904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.05,39.97,1.6,54.45
2024-06-14T09:35:23.3141220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.89,40.84,1.8,70.46
2024-06-14T09:36:23.3032189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.92,49.46,2.1,55.44
2024-06-14T09:37:23.3106968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.14,64.2,2.1,56.34
2024-06-14T09:38:23.3116096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.02,66.87,2.2,58.51
2024-06-14T09:39:23.3159317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.91,53.21,2.2,59.45
2024-06-14T09:40:23.2960073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.03,72.07,2.2,60.36
2024-06-14T09:41:23.2996209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.51,54.01,2.49,45.78
2024-06-14T09:42:23.3046529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.16,44.41,1.6,46.47
2024-06-14T09:43:23.3083630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.7,45.03,2.6,46.44
2024-06-14T09:44:23.2976667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.23,72.18,0.9,31.36
2024-06-14T09:45:23.3021351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.89,48.13,2.29,100.36
2024-06-14T09:46:23.2971039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.84,39.57,2,40.24
2024-06-14T09:47:23.3008171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.3,31.92,2.4,33.01
2024-06-14T09:48:23.3046352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.26,32.57,3,40.51
2024-06-14T09:49:23.2949097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.42,39.17,2.2,42.26
2024-06-14T09:50:23.2984839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.15,56.59,2.8,54.5
2024-06-14T09:51:23.3029686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.63,48.34,2.2,26.5
2024-06-14T09:52:23.2977800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.66,48.85,2,68.25
2024-06-14T09:53:23.2866348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.79,31.17,1.1,293.1
2024-06-14T09:54:23.2908271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.14,27.25,1.95,33.9
2024-06-14T09:55:23.2958173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.76,45.62,2.4,79.39
2024-06-14T09:56:23.2999638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.96,31.35,2.5,75.41
2024-06-14T09:57:23.2895108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.22,36.22,2.29,37.04
2024-06-14T09:58:23.2930604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.92,40.38,2.1,50.44
2024-06-14T09:59:23.2980407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.05,54.78,1.76,50.58
2024-06-14T10:00:23.3014091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.61,51.25,1.78,39.58
2024-06-14T10:01:23.2911066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.64,38.45,2.3,93.52
2024-06-14T10:02:23.2861122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.78,42.6,1.72,253.41
2024-06-14T10:03:23.2899790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.77,43.68,1.9,31.45
2024-06-14T10:04:23.3037941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.52,29.91,2,24.49
2024-06-14T10:05:23.2987808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.82,45.02,2.1,40.55
2024-06-14T10:06:23.2875675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.17,44.11,2.5,39.53
2024-06-14T10:07:23.2921720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.25,48.93,2.5,46.48
2024-06-14T10:08:23.2968404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.99,64.71,1.3,64.52
2024-06-14T10:09:23.3005699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.74,67.42,2,54.34
2024-06-14T10:10:23.2903083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.99,63.17,2.1,63.43
2024-06-14T10:11:23.2946757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.94,62.17,1.9,77.41
2024-06-14T10:12:23.2986155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.78,65.92,1.8,90.28
2024-06-14T10:13:23.3033394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.45,63.73,1.3,61.21
2024-06-14T10:14:23.2924363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.74,39.19,2.4,60.32
2024-06-14T10:15:23.2969771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.03,34.87,2.15,34.98
2024-06-14T10:16:23.3026415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.97,34.68,1.9,46.17
2024-06-14T10:17:23.3071170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.04,46.34,2.8,19.17
2024-06-14T10:18:23.2910629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.7,56.89,1.7,84.17
2024-06-14T10:19:23.3011396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.75,52.1,1.31,27.44
2024-06-14T10:20:23.3050072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.62,49.98,1.5,52.25
2024-06-14T10:21:23.3090167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.73,55.58,1.62,86.95
2024-06-14T10:22:23.3138815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.26,33.4,2,64.56
2024-06-14T10:23:23.2833618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.4,26.68,1.8,84.34
2024-06-14T10:24:23.2876956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.42,35.01,1.8,24.5
2024-06-14T10:25:23.3119376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.35,28.98,1.2,24.59
2024-06-14T10:26:23.3159386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.03,18.75,1.2,20.53
2024-06-14T10:27:23.2850653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.52,2.41,0.95,25.65
2024-06-14T10:28:23.2595422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.7,7.02,0.9,164.68
2024-06-14T10:29:23.2638812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.85,16.81,0.9,13.61
2024-06-14T10:30:23.2676363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.27,23.19,2.1,41.65
2024-06-14T10:31:23.2573845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.74,34.85,2.1,36.65
2024-06-14T10:32:23.2615361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.07,36.24,1.7,342.67
2024-06-14T10:33:23.2563197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.67,35.14,2.1,34.7
2024-06-14T10:34:23.2605519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.88,34.56,2.3,36.73
2024-06-14T10:35:23.2639776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.04,44.75,2.1,46.8
2024-06-14T10:36:23.2539689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.94,44.68,1.56,53.39
2024-06-14T10:37:23.2580532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.32,62.69,1.14,207.93
2024-06-14T10:38:23.2623412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.23,73.45,1.4,119.75
2024-06-14T10:39:23.2568438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.24,53.86,1.6,31.76
2024-06-14T10:40:23.2461036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.05,20.6,1.7,18.61
2024-06-14T10:41:23.2528302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.11,25.83,1.2,13.86
2024-06-14T10:42:23.2547680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.84,13.56,1.3,214.86
2024-06-14T10:43:23.2587969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.43,344.79,1,8.68
2024-06-14T10:44:23.2485279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.24,323.91,1.4,291.71
2024-06-14T10:45:23.2423888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.98,21.21,1.8,25.84
2024-06-14T10:46:23.2472525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.98,25.03,1.12,308.87
2024-06-14T10:47:23.2515340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.66,58.22,0.53,51.78
2024-06-14T10:48:23.2555496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.88,66.01,1.3,62.84
2024-06-14T10:49:23.2447801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.79,66.74,1.1,52.86
2024-06-14T10:50:23.2396496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.05,68.88,1.35,53.49
2024-06-14T10:51:23.2437442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.51,52.49,1.9,49.97
2024-06-14T10:52:23.2477599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.34,53.37,0.9,66.77
2024-06-14T10:53:23.2369733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1,61.96,1.1,62.57
2024-06-14T10:54:23.2418131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.41,46.48,2,53.9
2024-06-14T10:55:23.2456436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.46,64.52,1.3,33.84
2024-06-14T10:56:23.2500493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.23,34.94,0.75,64.95
2024-06-14T10:57:23.2295842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.95,63.07,1.6,49.79
2024-06-14T10:58:23.2339733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.97,29.59,0.9,17.88
2024-06-14T10:59:23.2374877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.74,31.56,1.7,59.59
2024-06-14T11:00:23.2418770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.24,67.27,1.3,68.65
2024-06-14T11:01:23.2388222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.05,84.48,1.74,75.56
2024-06-14T11:02:23.2358727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.12,108.12,1.2,126.67
2024-06-14T11:03:23.2303323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1,114.68,0.9,119.54
2024-06-14T11:04:23.2342595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.69,132.81,0.7,157.92
2024-06-14T11:05:23.2389280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.36,163.8,1.2,186.59
2024-06-14T11:06:23.2283123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.6,104.27,1.16,68.9
2024-06-14T11:07:23.2320788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.39,107.65,1,247.36
2024-06-14T11:08:23.2363730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.86,240.75,0.9,245.8
2024-06-14T11:09:23.2310792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.82,242.03,0.8,249.63
2024-06-14T11:10:23.2206445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.68,218.18,0.7,358.41
2024-06-14T11:11:23.2247322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.46,261.1,1.2,308.31
2024-06-14T11:12:23.2288036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.35,265.75,0.8,268.26
2024-06-14T11:13:23.2331898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.49,207.73,1.1,209.13
2024-06-14T11:14:23.2231380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.64,206.65,0,0
2024-06-14T11:15:23.2265647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.19,202.16,0.7,346.65
2024-06-14T11:16:23.2308129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.19,168.38,0,0
2024-06-14T11:17:23.2352302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.44,125.1,0.7,118.24
2024-06-14T11:18:23.2395045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.3,95.04,0,0
2024-06-14T11:19:23.2292960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.19,14.35,0.7,343.46
2024-06-14T11:20:23.2338585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.86,18.77,1.3,28.08
2024-06-14T11:21:23.2372220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.54,56.24,1.2,114.16
2024-06-14T11:22:23.2415181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.92,64.9,0.6,146.46
2024-06-14T11:23:23.2315501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.67,112.29,0.5,89.25
2024-06-14T11:24:23.2352799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.07,7.51,0.5,273.25
2024-06-14T11:25:23.2400589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.48,257.21,1.4,261.41
2024-06-14T11:26:23.2442652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.05,252.26,1.2,216.11
2024-06-14T11:27:23.2333163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.35,271.99,0.7,238.21
2024-06-14T11:28:23.2081280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.16,251,0,0
2024-06-14T11:29:23.2117399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.07,130.58,0.8,230.28
2024-06-14T11:30:23.2165920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.32,241.27,0.6,272.9
2024-06-14T11:31:23.2188971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.43,221.73,0.6,188.2
2024-06-14T11:32:23.2101325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.25,211.07,0.53,196.79
2024-06-14T11:33:23.2042472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.33,233.26,1.36,245.01
2024-06-14T11:34:23.2088127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.16,250.73,1,243.26
2024-06-14T11:35:23.2130396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.09,255.31,1.4,236.53
2024-06-14T11:36:23.2022455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.64,229.73,1.7,228.54
2024-06-14T11:37:23.2062945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.69,227.14,1.8,230.44
2024-06-14T11:38:23.2105893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.46,226.53,1.1,199.79
2024-06-14T11:39:23.2053437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.48,220.93,0,0
2024-06-14T11:40:23.1944185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.47,217.68,1.2,233.02
2024-06-14T11:41:23.1994251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.36,230.19,1.7,227.52
2024-06-14T11:42:23.2029226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.5,229.71,1.4,232.82
2024-06-14T11:43:23.2076257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.42,233.18,1.2,238.03
2024-06-14T11:44:23.1967191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.95,221.66,1.5,225.27
2024-06-14T11:45:23.1907967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.48,229.89,1.5,233.29
2024-06-14T11:46:23.1958567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.55,230,1.6,230.33
2024-06-14T11:47:23.1999868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.57,230.59,1.6,228.52
2024-06-14T11:48:23.2041313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.51,234.16,1.8,226.3
2024-06-14T11:49:23.1931753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.81,227.43,1.9,225.25
2024-06-14T11:50:23.1978941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.07,225.66,2.1,227.37
2024-06-14T11:51:23.1916119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.06,226.97,1.9,228.37
2024-06-14T11:52:23.1958955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.87,224.88,1.8,223.04
2024-06-14T11:53:23.1859150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.66,226.52,1.6,228.28
2024-06-14T11:54:23.1896465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.51,225.52,1.4,226.07
2024-06-14T11:55:23.1943265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.56,225.13,1.6,222.98
2024-06-14T11:56:23.1980046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.37,227.12,1.25,219.21
2024-06-14T11:57:23.1777765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.55,222.07,1.7,218.63
2024-06-14T11:58:23.1817175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.5,220.39,1.5,221.57
2024-06-14T11:59:23.1868011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.03,217.7,0.9,200.55
2024-06-14T12:00:23.1904726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.77,182.38,1,167.63
2024-06-14T12:01:23.1950690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.73,161.27,1,152.49
2024-06-14T12:02:23.1844519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.24,165.43,0,0
2024-06-14T12:03:23.1786021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.08,248.24,0,0
2024-06-14T12:04:23.1828326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.11,168.23,0,0
2024-06-14T12:05:23.1872042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.58,209.28,0.8,221.06
2024-06-14T12:06:23.1765890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.4,213.36,0.5,199.24
2024-06-14T12:07:23.1807295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.04,111.33,0,0
2024-06-14T12:08:23.1855558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.08,101.36,0,0
2024-06-14T12:09:23.1792805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.34,87.32,0.7,88.26
2024-06-14T12:10:23.1689895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.34,73.55,0.5,170.08
2024-06-14T12:11:23.1736489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.18,170.28,0,0
2024-06-14T12:12:23.1773398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.05,127.87,0.6,122.52
2024-06-14T12:13:23.1813678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.59,132.62,0.81,123.89
2024-06-14T12:14:23.1707372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.58,109.06,0.8,107.2
2024-06-14T12:15:23.1756791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.7,74.84,0.8,0.31
2024-06-14T12:16:23.1798799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.47,66.8,0.7,57.87
2024-06-14T12:17:23.1834039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.74,67.81,1,70.41
2024-06-14T12:18:23.1883432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.53,93,0.7,70.7
2024-06-14T12:19:23.1775201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.12,83.73,1.4,87.6
2024-06-14T12:20:23.1821216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.24,91.13,2.2,92.35
2024-06-14T12:21:23.1857892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.79,94.63,2,96.4
2024-06-14T12:22:23.1901149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.34,95.58,1.7,96.67
2024-06-14T12:23:23.1599276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.4,94.64,2.1,175.21
2024-06-14T12:24:23.1643659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.36,95.09,1.7,97.99
2024-06-14T12:25:23.1682026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.93,94.82,2.6,98.04
2024-06-14T12:26:23.1730176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.95,101.89,2.4,355.36
2024-06-14T12:27:23.1622975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.81,90.17,2,79.74
2024-06-14T12:28:23.1663387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.86,104.36,1.9,116.05
2024-06-14T12:29:23.1711578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.22,112.87,2.5,116.59
2024-06-14T12:30:23.1744790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.08,110.42,1.75,96.33
2024-06-14T12:31:23.1793261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.57,97.09,1.6,93.64
2024-06-14T12:32:23.1684392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.66,99.25,1.9,106.05
2024-06-14T12:33:23.1731769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.01,102.38,2.3,107.52
2024-06-14T12:34:23.1767194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.09,108.06,3.5,83.15
2024-06-14T12:35:23.1813879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,82.3,4.5,60.58
2024-06-14T12:36:23.1710768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,101.3,3.27,170.84
2024-06-14T12:37:23.1750298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.64,78.38,4,82.7
2024-06-14T12:38:23.1798262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,86.24,4.5,93.3
2024-06-14T12:39:23.1837791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.37,97.66,3.98,105.75
2024-06-14T12:40:23.1730970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,95.85,4.9,98.29
2024-06-14T12:41:23.1772092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.28,101.92,3.99,169.95
2024-06-14T12:42:23.1814293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,92.02,4.3,92.08
2024-06-14T12:43:23.1854863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,88.71,4.6,92.54
2024-06-14T12:44:23.1753464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.52,94.09,3.5,94.1
2024-06-14T12:45:23.1798580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.68,93.93,4.59,91.59
2024-06-14T12:46:23.1839895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,85.24,4.1,73.31
2024-06-14T12:47:23.1483962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.69,80.81,4.29,98.71
2024-06-14T12:48:23.1523559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,99.45,5.1,100.44
2024-06-14T12:49:23.1418216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,96.2,3.5,330.94
2024-06-14T12:50:23.1460918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,90.7,4.7,202.39
2024-06-14T12:51:23.1903955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,83.96,4.63,38.04
2024-06-14T12:52:23.1444661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,87.78,5.3,101.2
2024-06-14T12:53:23.1844100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,88.8,5.4,45.21
2024-06-14T12:54:23.1381540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,97.63,5.3,90.57
2024-06-14T12:55:23.1421844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,87.64,5.9,90.01
2024-06-14T12:56:23.1465292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,98.04,5.1,90.68
2024-06-14T12:57:23.1265400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,97.41,5.1,83.79
2024-06-14T12:58:23.1308918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,95.87,6.1,101.22
2024-06-14T12:59:23.1349246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,102.1,5.9,102.45
2024-06-14T13:00:23.1385660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,100.51,5.9,98.77
2024-06-14T13:01:23.1432444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,103.42,6.6,83.22
2024-06-14T13:02:23.1329702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,102.85,6.4,111.3
2024-06-14T13:03:23.1271121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,108.99,6,93.47
2024-06-14T13:04:23.1310842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,104.68,6.5,110.78
2024-06-14T13:05:23.1358335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,105.82,6.23,100.54
2024-06-14T13:06:23.1253660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,105.42,5.9,107.46
2024-06-14T13:07:23.1294955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,103.24,6.8,105.79
2024-06-14T13:08:23.1333826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,108.06,6,107.43
2024-06-14T13:09:23.1377726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,104.56,6.2,104.33
2024-06-14T13:10:23.1172680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,106.95,6,104.75
2024-06-14T13:11:23.1215022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,106.93,6.6,102.35
2024-06-14T13:12:23.1258344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,105.02,7.3,104.78
2024-06-14T13:13:23.1298605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,104.87,7.1,104.75
2024-06-14T13:14:23.1195311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,103.18,7.11,96.82
2024-06-14T13:15:23.1233347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,100.58,6.5,103.58
2024-06-14T13:16:23.1276002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,106.18,6.31,109.2
2024-06-14T13:17:23.1319442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,110.65,6.76,111.46
2024-06-14T13:18:23.1366173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,108.14,6.6,111.69
2024-06-14T13:19:23.1156020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,110.37,6.7,107.47
2024-06-14T13:20:23.1303778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,108.53,6.44,110.22
2024-06-14T13:21:23.1349726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,108.88,6.6,104.58
2024-06-14T13:22:23.1391350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,110.11,7.31,112.08
2024-06-14T13:23:23.1279912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,110.18,7.1,110.6
2024-06-14T13:24:23.1121086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,110.02,7.1,106.81
2024-06-14T13:25:23.1164759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,111.21,7.47,108.64
2024-06-14T13:26:23.1210236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,108.54,7.1,113.18
2024-06-14T13:27:23.1104261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,111.08,7.8,109.91
2024-06-14T13:28:23.1051456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,109.91,7.8,111.9
2024-06-14T13:29:23.1088444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,110.89,8.09,108.96
2024-06-14T13:30:23.1135167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,110.4,7.93,112.16
2024-06-14T13:31:23.1175026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,108.58,7.51,103.05
2024-06-14T13:32:23.1074096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,101.9,7.8,97.15
2024-06-14T13:33:23.1109886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,102.16,7.6,99.85
2024-06-14T13:34:23.1159703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,107.66,6.92,109.33
2024-06-14T13:35:23.1098377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,104.87,6.85,103.08
2024-06-14T13:36:23.0989780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,106.66,6.75,108.4
2024-06-14T13:37:23.1037121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,106.52,6.6,104.79
2024-06-14T13:38:23.1076368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,103.93,6.2,105.58
2024-06-14T13:39:23.1116523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,104.92,6.04,107.97
2024-06-14T13:40:23.0917014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,108.36,6.93,109.38
2024-06-14T13:41:23.0957863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,106.34,7.21,106.95
2024-06-14T13:42:23.1004648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,104.65,7.3,103.72
2024-06-14T13:43:23.1044577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,107.38,7.5,106.8
2024-06-14T13:44:23.0935419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,109.27,7.5,111.69
2024-06-14T13:45:23.0979587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,111.66,7.29,113.83
2024-06-14T13:46:23.1020142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,110.79,7.53,110.81
2024-06-14T13:47:23.0965699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,112.39,6.6,106.37
2024-06-14T13:48:23.1008315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,109.29,7.7,113.72
2024-06-14T13:49:23.0903277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,113.88,6.7,115.91
2024-06-14T13:50:23.0942455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,111.86,7.8,111.68
2024-06-14T13:51:23.0986498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,111.44,6.4,111.49
2024-06-14T13:52:23.1026595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,111.77,7.6,114.11
2024-06-14T13:53:23.0825876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,112.87,8,111.68
2024-06-14T13:54:23.0871122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,111.74,7.5,109.62
2024-06-14T13:55:23.0911356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,108.64,7.1,108.86
2024-06-14T13:56:23.0951002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,110.37,7.3,108.88
2024-06-14T13:57:23.0850993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,112.44,7.34,116.3
2024-06-14T13:58:23.0893272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,112.19,6.4,110.84
2024-06-14T13:59:23.0835465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,112.24,6.7,111.81
2024-06-14T14:00:23.0875708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,111.7,6.3,111.81
2024-06-14T14:01:23.0918681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,114.55,6.6,112.53
2024-06-14T14:02:23.0815418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,115.46,6.4,114.91
2024-06-14T14:03:23.0855473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,116.83,6.5,117.62
2024-06-14T14:04:23.0898675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,115.75,6.3,116.09
2024-06-14T14:05:23.0939889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,113.2,6.04,116.61
2024-06-14T14:06:23.0737283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,116.33,6.5,115.82
2024-06-14T14:07:23.0776930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,117.27,6.9,120.36
2024-06-14T14:08:23.0820075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,116.14,6.7,118.81
2024-06-14T14:09:23.0857779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,119.17,7,117.91
2024-06-14T14:10:23.0761945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,116.01,7.15,118.01
2024-06-14T14:11:23.0800840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,119.57,7.2,121.79
2024-06-14T14:12:23.0742222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,116.84,7.6,114.93
2024-06-14T14:13:23.0788133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,115.53,7.9,115.71
2024-06-14T14:14:23.0681723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,114.73,8,115.93
2024-06-14T14:15:23.0721304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,116.16,7.9,119.79
2024-06-14T14:16:23.0792122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,117.39,7.7,120.97
2024-06-14T14:17:23.0836672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,114.55,7.89,113.06
2024-06-14T14:18:23.0762745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,114.94,7.5,113.97
2024-06-14T14:19:23.0776618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,115.15,7.6,117.92
2024-06-14T14:20:23.0701547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,116.56,7,118.68
2024-06-14T14:21:23.0748490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,116.43,7.56,119.46
2024-06-14T14:22:23.0793098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,115.32,7.6,112.01
2024-06-14T14:23:23.0682366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,110.87,6.8,113.84
2024-06-14T14:24:23.0631058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,110.46,7.1,110.78
2024-06-14T14:25:23.0673838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,108.85,7.3,108.92
2024-06-14T14:26:23.0717235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,107.95,7,106.68
2024-06-14T14:27:23.0613657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,107.05,6.3,106.05
2024-06-14T14:28:23.0651051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,104.53,7,103.9
2024-06-14T14:29:23.0695616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,104.91,6.77,106.03
2024-06-14T14:30:23.0637832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,103.43,5.9,95.97
2024-06-14T14:31:23.0675973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,105.47,6.4,98.65
2024-06-14T14:32:23.0578837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,104.32,7.1,105.68
2024-06-14T14:33:23.0618625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,106.57,6.2,109.91
2024-06-14T14:34:23.0658614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,111.56,7.2,112.97
2024-06-14T14:35:23.0703103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,111.77,7.4,110.88
2024-06-14T14:36:23.0596677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,114.59,6.7,111.87
2024-06-14T14:37:23.0539633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,117.69,5.8,123.87
2024-06-14T14:38:23.0587298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,119.42,6.2,118.91
2024-06-14T14:39:23.0625039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,121.36,5.5,116.84
2024-06-14T14:40:23.0523116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,115.41,5.81,115.39
2024-06-14T14:41:23.0565232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,122.24,5.18,113.35
2024-06-14T14:42:23.0608276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,111.5,4.6,112.85
2024-06-14T14:43:23.0548248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,110.85,4.4,111.83
2024-06-14T14:44:23.0447919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,110.34,5.1,110.73
2024-06-14T14:45:23.0491012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,108.28,5.3,106.62
2024-06-14T14:46:23.0530619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,109.57,4.7,111.85
2024-06-14T14:47:23.0574238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,114.25,5.4,119.62
2024-06-14T14:48:23.0617148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,112.94,5.5,109.66
2024-06-14T14:49:23.0413355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,115.67,5.9,116.65
2024-06-14T14:50:23.0456157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,112.17,5.7,112.69
2024-06-14T14:51:23.0492302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,110.98,5.86,109.7
2024-06-14T14:52:23.0538436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,112.02,5.9,113.7
2024-06-14T14:53:23.0435718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,113.84,5.64,118.41
2024-06-14T14:54:23.0477336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,113.24,6.27,109.91
2024-06-14T14:55:23.0518484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,111.66,6.18,115.29
2024-06-14T14:56:23.0564133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,113.15,6.1,112.59
2024-06-14T14:57:23.0456009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,113.45,5.8,114.66
2024-06-14T14:58:23.0503899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,112.7,5.8,111.7
2024-06-14T14:59:23.0539919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,112.27,6.4,109.61
2024-06-14T15:00:23.0589315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,112.76,6.4,109.66
2024-06-14T15:01:23.0623527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,112.03,6.1,109.61
2024-06-14T15:02:23.0528601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,112.74,6,119.59
2024-06-14T15:03:23.0565463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,115.74,6.5,114.58
2024-06-14T15:04:23.0608272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,114.7,6.3,115.62
2024-06-14T15:05:23.0654832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,115.16,5.83,120.6
2024-06-14T15:06:23.0543632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,115.7,6,115.62
2024-06-14T15:07:23.0592427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,116.26,5.95,117.9
2024-06-14T15:08:23.0636922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,118.37,5.6,120.77
2024-06-14T15:09:23.0676490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,118.11,6.2,114.81
2024-06-14T15:10:23.0572344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,114.65,5.8,113.66
2024-06-14T15:11:23.0614148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,116.22,5.8,118.67
2024-06-14T15:12:23.0655504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,112.89,5.5,110.56
2024-06-14T15:13:23.0703951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,116.1,5.7,116.66
2024-06-14T15:14:23.0593237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,115.69,5.8,112.7
2024-06-14T15:15:23.0635356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,114.89,6.1,110.51
2024-06-14T15:16:23.0583943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,111.96,6.2,116.65
2024-06-14T15:17:23.0621434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,113.66,6.5,114.72
2024-06-14T15:18:23.0668038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,109.32,6.1,112.63
2024-06-14T15:19:23.0560858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,113.48,6,113.51
2024-06-14T15:20:23.0602362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,112.71,5.89,115.59
2024-06-14T15:21:23.0648378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,113.23,5.5,111.61
2024-06-14T15:22:23.0688870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,113.61,4.6,115.88
2024-06-14T15:23:23.0582899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,115.13,4.5,118.84
2024-06-14T15:24:23.0227432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,114.66,4.2,114.61
2024-06-14T15:25:23.0269946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,114.25,4.4,113.7
2024-06-14T15:26:23.0314438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,117.15,4.6,118.5
2024-06-14T15:27:23.0212313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,117.26,4.1,114.56
2024-06-14T15:28:23.0151874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,110.91,3.9,110.55
2024-06-14T15:29:23.0199730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,113.17,3.7,119.54
2024-06-14T15:30:23.0234058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,114.3,3.85,109.28
2024-06-14T15:31:23.0279750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,112.95,3.7,115.52
2024-06-14T15:32:23.0171951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,112.07,3.8,110.54
2024-06-14T15:33:23.0214546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,112.17,3.5,112.54
2024-06-14T15:34:23.0164911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,110.56,4,107.53
2024-06-14T15:35:23.0203143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,109.81,3.5,115.52
2024-06-14T15:36:23.0096256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,111.36,3.73,107.5
2024-06-14T15:37:23.0145451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,111.45,3.4,112.52
2024-06-14T15:38:23.0183727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.78,112.48,3.9,111.5
2024-06-14T15:39:23.0227222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,110.13,3.6,107.5
2024-06-14T15:40:23.0121286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.21,107.17,3.1,104.49
2024-06-14T15:41:23.0067896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.89,105.38,2.4,111.49
2024-06-14T15:42:23.0106465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.5,111.04,3,113.51
2024-06-14T15:43:23.0152248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.05,112.1,3.1,114.49
2024-06-14T15:44:23.0088753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.95,113.29,2.7,111.52
2024-06-14T15:45:23.0089607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.69,112.87,2.6,108.51
2024-06-14T15:46:23.0134297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.7,110.66,2.6,112.52
2024-06-14T15:47:23.0173020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.45,113.34,2.4,115.51
2024-06-14T15:48:23.0120336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.26,111.95,2.5,110.57
2024-06-14T15:49:23.0014421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.98,110.88,1.9,113.55
2024-06-14T15:50:23.0049315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.62,99.85,2.2,106.8
2024-06-14T15:51:23.0094098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.26,105.93,2.4,109.71
2024-06-14T15:52:23.0138027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.24,104.64,2.2,102.62
2024-06-14T15:53:23.0037037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.06,108.02,2.3,105.79
2024-06-14T15:54:23.0075883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.35,88.9,1.8,92.52
2024-06-14T15:55:23.0023243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.6,85.02,1.8,97.49
2024-06-14T15:56:23.0062679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.11,103.19,1.9,85.48
2024-06-14T15:57:22.9955646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.82,87.58,1.7,93.5
2024-06-14T15:58:21.9998998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.64,81.97,1.8,73.51
2024-06-14T15:59:21.0038662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.61,74.83,1.6,70.51
2024-06-14T16:00:21.0080156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.5,60.25,1.5,54.62
2024-06-14T16:01:21.0130984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.22,49.05,1.1,36.63
2024-06-14T16:02:21.0019818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.11,35.99,1.16,50.17
2024-06-14T16:03:20.9962632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.17,18.91,1.2,4.84
2024-06-14T16:04:20.0010392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.01,12.89,1,18.42
2024-06-14T16:05:20.0045703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.91,5.32,0.9,354.4
2024-06-14T16:06:19.9944131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.6,344.62,1.2,106.16
2024-06-14T16:07:18.9982321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.47,323.7,0,0
2024-06-14T16:08:18.0030820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.16,250.65,1.1,285.94
2024-06-14T16:09:17.9974349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.65,237.55,2.6,231.56
2024-06-14T16:10:16.9866813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.38,231.95,2.8,225.81
2024-06-14T16:11:15.9908605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.27,223.26,4.1,224.99
2024-06-14T16:12:14.9952094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,225.32,3.8,226.25
2024-06-14T16:13:13.9986589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,225.22,4.7,223.44
2024-06-14T16:14:13.0029046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,222.52,4.6,219.77
2024-06-14T16:15:12.9928884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,222.74,4.6,221.07
2024-06-14T16:16:11.9964536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,223.64,5,219.22
2024-06-14T16:17:10.9906938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,222.79,5.7,224.38
2024-06-14T16:18:09.9950898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,223.65,6.1,223.36
2024-06-14T16:19:08.9846437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,224.74,6,225.13
2024-06-14T16:20:07.9887061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,225.81,6,225.38
2024-06-14T16:21:06.9935928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,225.07,5.9,227.41
2024-06-14T16:22:05.9970395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,225.45,6.1,225.39
2024-06-14T16:23:04.9868695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,225.59,6.2,225.1
2024-06-14T16:24:03.9821949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,224.45,6.6,226.37
2024-06-14T16:25:02.9865315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,226.35,6.3,225.42
2024-06-14T16:26:01.9903272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,227.31,6.2,228.42
2024-06-14T16:27:00.9946453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,228.35,5.9,226.43
2024-06-14T16:27:59.9841877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,227.12,5.5,228.42
2024-06-14T16:28:58.9885422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,228.68,5.6,225.41
2024-06-14T16:29:57.9920414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,228.75,5.8,228.44
2024-06-14T16:30:56.9963604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,230.02,5.7,230.42
2024-06-14T16:31:55.9859494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,227.85,5.7,228.37
2024-06-14T16:32:54.9794789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,228.52,5.6,227.36
2024-06-14T16:33:53.9830586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,228.16,5.8,228.06
2024-06-14T16:34:52.9874397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,228.42,5.8,230.24
2024-06-14T16:35:51.9773461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,229.52,5.7,229.42
2024-06-14T16:36:50.9712208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,230.21,5.47,229.34
2024-06-14T16:37:49.9753238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,230.77,5.6,232.32
2024-06-14T16:38:48.9797950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,231.88,5.6,234.31
2024-06-14T16:39:47.9839685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,233.03,5.7,232.29
2024-06-14T16:40:46.9727894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,232.28,5.6,233.29
2024-06-14T16:41:45.9775652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,231.61,5.4,230.27
2024-06-14T16:42:44.9819397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,228.07,5.2,227.22
2024-06-14T16:43:43.9756437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,228.88,5.5,232.31
2024-06-14T16:44:42.9649760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,230.99,5.5,235.3
2024-06-14T16:45:41.9694152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,231.35,6,230.29
2024-06-14T16:46:40.9739642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,232.41,6.3,233.39
2024-06-14T16:47:39.9779140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,233.26,6.6,231.38
2024-06-14T16:48:38.9822289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,233.41,6.4,235.37
2024-06-14T16:49:37.9715296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,233.89,7.4,230.38
2024-06-14T16:50:36.9654263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,233.92,6.8,234.38
2024-06-14T16:51:35.9691353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,233.95,6.6,234.38
2024-06-14T16:52:34.9736769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,234.16,6.7,228.37
2024-06-14T16:53:33.9636133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,233.08,6.53,233.21
2024-06-14T16:54:32.9673766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,233.06,6.13,232.73
2024-06-14T16:55:31.9714371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,234.17,6.95,237.11
2024-06-14T16:56:30.9660522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,234.26,6.8,232.38
2024-06-14T16:57:29.9553052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,232.66,6.8,233.37
2024-06-14T16:58:28.9597600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,231.66,6.8,230.37
2024-06-14T16:59:27.9635221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,230,6.3,231.36
2024-06-14T17:00:26.9678380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,229.12,6.5,229.36
2024-06-14T17:01:25.9720718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,228.94,6.1,227.35
2024-06-14T17:02:24.9610777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,228.46,5.6,227.34
2024-06-14T17:03:23.9651408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,227.24,5.5,228.33
2024-06-14T17:04:22.9593883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,226.17,4.9,225.34
2024-06-14T17:05:21.9640699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,226.04,4.7,226.33
2024-06-14T17:06:20.9537959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,224.66,4.1,226.3
2024-06-14T17:07:19.9571854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,229.35,5.08,231.01
2024-06-14T17:08:18.9616715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,233.43,5.5,233.31
2024-06-14T17:09:17.9663596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,233.45,5.5,234.32
2024-06-14T17:10:16.9453944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,235.05,6,233.24
2024-06-14T17:11:15.9498494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,233.94,6.4,234.32
2024-06-14T17:12:14.9538874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,235.5,5.3,234.32
2024-06-14T17:13:13.9583312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,234.47,6.3,234.31
2024-06-14T17:14:12.9621434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,234.08,6.6,236.31
2024-06-14T17:15:11.9513390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,234.97,6.9,236.3
2024-06-14T17:16:10.9555359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,235.62,6.7,240.29
2024-06-14T17:17:09.9498063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,237.1,7.4,238.3
2024-06-14T17:18:08.9542191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,236.92,7.3,239.27
2024-06-14T17:19:07.9435490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,237.6,6.7,234.26
2024-06-14T17:20:06.9474645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,235.22,7.11,232.92
2024-06-14T17:21:05.9516720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,235.3,7.1,236.27
2024-06-14T17:22:04.9564261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,233.96,6.9,234.3
2024-06-14T17:23:03.9453440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,234.7,6.8,235.29
2024-06-14T17:24:02.9404765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,233.85,6.8,233.28
2024-06-14T17:25:01.9446481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,233.58,6.7,234.29
2024-06-14T17:26:00.9484434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,234.12,6.4,234.26
2024-06-14T17:26:59.9526654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,234.2,6.7,234.25
2024-06-14T17:27:58.9424886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,234.97,6.68,236.09
2024-06-14T17:28:57.9473163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,234.75,7.1,233.21
2024-06-14T17:29:56.9505850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,234.77,7,235.21
2024-06-14T17:30:55.9557242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,236.21,6.8,234.23
2024-06-14T17:31:54.9443798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,233.85,6.8,234.24
2024-06-14T17:32:53.9493893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,234.77,7.2,233.23
2024-06-14T17:33:52.9532916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,234.11,7.58,235.53
2024-06-14T17:34:51.9572779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,234.54,7.41,234.03
2024-06-14T17:35:50.9586822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,234.06,8.1,235.26
2024-06-14T17:36:49.9512199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,234.99,8.4,234.22
2024-06-14T17:37:48.9546326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,235.79,8.56,236.86
2024-06-14T17:38:47.9389333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,235.17,8.8,235.25
2024-06-14T17:39:46.9423367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,235.69,8.9,235.24
2024-06-14T17:40:45.9323390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,234.87,8.7,233.27
2024-06-14T17:41:44.9358252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,234.29,9.28,235.85
2024-06-14T17:42:43.9399982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,234.88,9.4,235.22
2024-06-14T17:43:42.9441787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,234.25,10.11,234.69
2024-06-14T17:44:41.9338667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,233.16,10.4,232.49
2024-06-14T17:45:40.9377889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,232.2,10.09,230.34
2024-06-14T17:46:39.9421543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,231.03,10.4,231.56
2024-06-14T17:47:38.9461989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,230.88,9.21,234.29
2024-06-14T17:48:37.9501692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,233.53,9.4,233.13
2024-06-14T17:49:36.9398180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,232.64,9.2,232.27
2024-06-14T17:50:35.9442815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,234.59,9.8,234.23
2024-06-14T17:51:34.9487458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,233.93,9.4,232.24
2024-06-14T17:52:33.9525639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,233.9,9.5,234.25
2024-06-14T17:53:32.9417628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,233.66,9.38,231.65
2024-06-14T17:54:31.9464285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,232.59,8.7,234.23
2024-06-14T17:55:30.9509072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,233.04,8.3,233.21
2024-06-14T17:56:29.9545461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,232.17,8.5,233.02
2024-06-14T17:57:28.9437549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,232.71,7.41,232.89
2024-06-14T17:58:27.9480063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,233.25,7.7,233.13
2024-06-14T17:59:26.9426472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,234.21,8.12,235.88
2024-06-14T18:00:25.9468714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,232.79,8.35,232.63
2024-06-14T18:01:24.9507319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,233.34,8.1,233.22
2024-06-14T18:02:23.9401858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,233.37,7.8,233.21
2024-06-14T18:03:22.9446260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,233.5,7.6,234.22
2024-06-14T18:04:21.9480902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,235.96,7.4,234.21
2024-06-14T18:05:20.9526238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,235.71,8.4,235.21
2024-06-14T18:06:19.9417375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,234.29,8.2,233.22
2024-06-14T18:07:18.9466822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,235.09,8.4,235.22
2024-06-14T18:08:17.9501049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,234.73,8.3,234.2
2024-06-14T18:09:16.9542591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,233.21,8.6,232.22
2024-06-14T18:10:15.9441607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,232.01,8.4,231.22
2024-06-14T18:11:14.9085666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,230.66,8.3,231.21
2024-06-14T18:12:13.9169241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,231.22,8.1,230.22
2024-06-14T18:13:12.9170683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,229.09,8.1,230.22
2024-06-14T18:14:11.9209014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,228.56,7.5,228.21
2024-06-14T18:15:10.9099680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,229.07,8.2,229.19
2024-06-14T18:16:09.9063467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,229.92,7.7,232.18
2024-06-14T18:17:08.9100381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,231.94,7.8,231.16
2024-06-14T18:18:07.9147748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,230.73,7.7,231.16
2024-06-14T18:19:06.9043189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,230.08,8.1,229.44
2024-06-14T18:20:05.9084708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,232.21,7.9,233.3
2024-06-14T18:21:04.9022976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,231.53,7.5,231.14
2024-06-14T18:22:03.9065202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,231.83,7.8,233.15
2024-06-14T18:23:03.8959831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,232.94,7.1,232.14
2024-06-14T18:24:03.9004900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,230.42,7.4,232.15
2024-06-14T18:25:02.9046313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,229.23,7.1,229.16
2024-06-14T18:26:01.9086438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,229.46,7.2,232.11
2024-06-14T18:27:00.9122921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,230.36,7.4,233.1
2024-06-14T18:28:00.8921309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,231.46,7.4,232.08
2024-06-14T18:29:00.8964760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,231.52,6.7,230.05
2024-06-14T18:29:59.9010567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,232.35,6.4,233.05
2024-06-14T18:30:58.9043526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,234.64,7.1,235.07
2024-06-14T18:31:58.8943215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,234.46,7.1,235.06
2024-06-14T18:32:58.8990263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,233.96,7,234.06
2024-06-14T18:33:57.9031327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,232.34,7.1,230.03
2024-06-14T18:34:56.9073010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,231.28,6.8,231.02
2024-06-14T18:35:56.8965313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,232.42,6.6,231.87
2024-06-14T18:36:55.9008410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,232.22,6.2,232.38
2024-06-14T18:37:54.9052942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,229.92,6.56,229.62
2024-06-14T18:38:53.9088369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,229.31,7,233.29
2024-06-14T18:39:52.9127390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,230.18,7.3,228.29
2024-06-14T18:40:51.9027964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,228.16,7.4,227.32
2024-06-14T18:41:50.9072231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,228.13,7.7,230.51
2024-06-14T18:42:49.9110840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,230.55,7.7,228.28
2024-06-14T18:43:48.9155584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,230.13,7.8,231.3
2024-06-14T18:44:47.9046798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,230.81,7.6,231.35
2024-06-14T18:45:46.9091450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,231.98,7.69,231.04
2024-06-14T18:46:45.9129378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,230.54,7.4,229.29
2024-06-14T18:47:44.9170561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,229.72,7.5,231.3
2024-06-14T18:48:43.9211419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,229.46,7.3,232.3
2024-06-14T18:49:43.8805591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,228.43,7,228.28
2024-06-14T18:50:43.8847666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,227.98,7.2,228.3
2024-06-14T18:51:43.8897161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,226.89,6.8,227.28
2024-06-14T18:52:43.8938032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,227.09,6.4,225.28
2024-06-14T18:53:43.8734563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,226.43,6.95,227.56
2024-06-14T18:54:43.8775640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,227.28,7.1,226.4
2024-06-14T18:55:43.8840017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,228.59,8.2,228.26
2024-06-14T18:56:43.8858471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,228.47,7.6,229.22
2024-06-14T18:57:43.8750619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,228.73,7.9,230.26
2024-06-14T18:58:43.8799341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,228.29,7.9,228.26
2024-06-14T18:59:43.8837536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,226.89,7.9,226.26
2024-06-14T19:00:43.8784822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,228.91,7.81,228.01
2024-06-14T19:01:43.8680204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,227.42,7.1,228.26
2024-06-14T19:02:43.8719479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,226.56,7.1,227.23
2024-06-14T19:03:43.8765347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,226.01,7.9,230.31
2024-06-14T19:04:43.8799134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,226.27,6.63,227.54
2024-06-14T19:05:43.8845729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,228.45,7.4,229.94
2024-06-14T19:06:43.8643382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,228.28,6.6,227.9
2024-06-14T19:07:43.8685787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,226.63,6.11,226.36
2024-06-14T19:08:43.8723374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,226.11,6.2,226.64
2024-06-14T19:09:43.8770302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,226.15,6.64,228.11
2024-06-14T19:10:43.8664635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,228.44,6.25,226.42
2024-06-14T19:11:43.8709220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,227.21,5.8,228.23
2024-06-14T19:12:43.8744656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,225.87,5.8,226.25
2024-06-14T19:13:43.8695779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,226.71,6.4,227.23
2024-06-14T19:14:43.8582306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,227.28,6.8,232.22
2024-06-14T19:15:43.8628151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,229.12,7.13,230.01
2024-06-14T19:16:43.8672662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,228.21,7.4,228.23
2024-06-14T19:17:43.8712707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,230.01,7.3,230.23
2024-06-14T19:18:43.8756774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,229.87,7.1,229.23
2024-06-14T19:19:43.8553761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,231.55,7.3,229.26
2024-06-14T19:20:43.8593838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,229.66,7.4,229.24
2024-06-14T19:21:43.8633349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,225.82,7,225.24
2024-06-14T19:22:43.8674341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,226.66,7.7,224.24
2024-06-14T19:23:43.8571490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,227,7,227.22
2024-06-14T19:24:43.8615085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,225.46,7,225.21
2024-06-14T19:25:43.8654727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,225.68,6.6,225.21
2024-06-14T19:26:43.8602527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,225.88,6.6,222.2
2024-06-14T19:27:43.8498953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,225.07,6.4,224.2
2024-06-14T19:28:43.8540958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,224.03,6.7,223.22
2024-06-14T19:29:43.8578343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,225.77,6.8,224.22
2024-06-14T19:30:43.8622285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,227.46,6.8,228.2
2024-06-14T19:31:43.8515686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,226.49,7.08,228.69
2024-06-14T19:32:43.8562083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,227.57,7.3,229.23
2024-06-14T19:33:43.8506694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,227.07,7.3,227.22
2024-06-14T19:34:43.8546040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,228.69,7.8,232.16
2024-06-14T19:35:43.8584443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,230.66,7.7,230.29
2024-06-14T19:36:43.8487272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,229.95,7.6,228.34
2024-06-14T19:37:43.8529964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,228.4,6.9,229.41
2024-06-14T19:38:43.8570272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,229.9,6.8,229.78
2024-06-14T19:39:43.8607941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,227.14,6.1,226.68
2024-06-14T19:40:43.8510691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,227.19,6.34,224.03
2024-06-14T19:41:43.8551210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,227.39,7.2,224.84
2024-06-14T19:42:43.8588006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,227.41,8.09,229.05
2024-06-14T19:43:43.8535950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,228.34,7.7,229.47
2024-06-14T19:44:43.8528507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,228.27,7.3,230.22
2024-06-14T19:45:43.8569073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,227.27,6.8,225.24
2024-06-14T19:46:43.8417237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,226.97,6.3,226.31
2024-06-14T19:47:43.8654694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,227.02,5.74,227.52
2024-06-14T19:48:43.8499533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,226.63,5.7,224.37
2024-06-14T19:49:43.8392756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,226.65,6,228.4
2024-06-14T19:50:43.8436798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,226.85,5.8,231.33
2024-06-14T19:51:43.8479619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,226.29,5.5,231.39
2024-06-14T19:52:43.8717651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,229.4,5.3,228.44
2024-06-14T19:53:43.8613396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,229.07,4.8,227.51
2024-06-14T19:54:43.8363931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,228.31,5.9,228.5
2024-06-14T19:55:43.8401227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,230.27,6,229.45
2024-06-14T19:56:43.8448102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,230.14,6.5,228.27
2024-06-14T19:57:43.8338387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,231.21,7.3,233.2
2024-06-14T19:58:43.8378375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,232.78,7.9,233.21
2024-06-14T19:59:43.8321893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,233.12,8.23,231.7
2024-06-14T20:00:43.8365858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,233.01,7.5,231.2
2024-06-14T20:01:43.8265679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,231.48,7.9,229.24
2024-06-14T20:02:43.8308892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,232.13,8.2,233.17
2024-06-14T20:03:43.8351554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,232.6,8.1,232.19
2024-06-14T20:04:43.8385887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,232.74,8.81,232.87
2024-06-14T20:05:43.8430839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,232.06,8.99,229.87
2024-06-14T20:06:43.8229554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,230.02,8.97,229.59
2024-06-14T20:07:43.8274569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,230.93,9.4,232.19
2024-06-14T20:08:43.8313554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,228.86,9.2,229.2
2024-06-14T20:09:43.8350855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,229.79,8.7,228.2
2024-06-14T20:10:43.8250982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,228.95,8.7,231.23
2024-06-14T20:11:43.8291069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,231,8.3,231.22
2024-06-14T20:12:43.8336303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,228.58,7.9,227.21
2024-06-14T20:13:43.8275111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,228.67,7.5,228.24
2024-06-14T20:14:43.8169072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,228.1,7.1,228.29
2024-06-14T20:15:43.8219196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,228.12,7.1,228.21
2024-06-14T20:16:43.8261947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,228.67,7.6,227.24
2024-06-14T20:17:43.8304033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,226.61,7.4,228.18
2024-06-14T20:18:43.8343069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,231.06,9.07,228.78
2024-06-14T20:19:43.8240719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,229.3,7.5,226.2
2024-06-14T20:20:43.8279712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,225.82,7.7,224.19
2024-06-14T20:21:43.8319841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,227.5,7.8,227.21
2024-06-14T20:22:43.8367520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,227.07,7.5,229.27
2024-06-14T20:23:43.8260982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,229.13,7.3,230.22
2024-06-14T20:24:43.8307476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,230.05,7,229.22
2024-06-14T20:25:43.8340726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,227.49,7.05,226.49
2024-06-14T20:26:43.8387273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,228.33,6.8,228.21
2024-06-14T20:27:43.8279413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,228.95,7.1,230.21
2024-06-14T20:28:43.8331205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,229.35,7.4,227.18
2024-06-14T20:29:43.8368104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,225.76,7.6,227.21
2024-06-14T20:30:43.8406283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,226.73,7.6,229.25
2024-06-14T20:31:43.8303555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,226.09,8.3,224.34
2024-06-14T20:32:43.8252378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,227.71,7.8,228.33
2024-06-14T20:33:43.8288965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,226.95,7.3,227.34
2024-06-14T20:34:43.8337164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,226.48,7.5,225.21
2024-06-14T20:35:43.8379698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,228.4,7.3,229.16
2024-06-14T20:36:43.8269956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,228.52,7.1,228.18
2024-06-14T20:37:43.8316422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,228.13,7,222.39
2024-06-14T20:38:43.8352369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,226.6,5.8,223.34
2024-06-14T20:39:43.8394796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,223.35,6.49,220.98
2024-06-14T20:40:43.8295781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,224.61,6.2,225.23
2024-06-14T20:41:43.8338340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,227.14,5.53,230.93
2024-06-14T20:42:43.8380978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,230.29,6.9,229.24
2024-06-14T20:43:43.8426129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,226.51,6.7,228.21
2024-06-14T20:44:43.8317952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,229.54,7.9,229.2
2024-06-14T20:45:43.8357632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,228.95,7.75,232.88
2024-06-14T20:46:43.8407277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,231.05,7.3,234.23
2024-06-14T20:47:43.8098322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,232.03,7,230.22
2024-06-14T20:48:43.8144899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,232.23,7.6,235.22
2024-06-14T20:49:43.8043251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,232.58,7.52,229.47
2024-06-14T20:50:43.8086878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,231.19,8.5,231.22
2024-06-14T20:51:43.8122983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,230.66,7.7,234.22
2024-06-14T20:52:43.8164471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,231.9,7.4,231.23
2024-06-14T20:53:43.7934264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,232.4,7.85,231.83
2024-06-14T20:54:43.7973510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,234.97,7,241.22
2024-06-14T20:55:43.8021937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,235.39,8,233.21
2024-06-14T20:56:43.8061303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,231.6,8.1,235.22
2024-06-14T20:57:43.7858503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,234.45,7.9,232.22
2024-06-14T20:58:43.7901115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,233.86,7.7,235.23
2024-06-14T20:59:43.7944986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,233.75,7.7,233.23
2024-06-14T21:00:43.7981970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,230.78,6.7,227.25
2024-06-14T21:01:43.7878398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,229.64,6.6,232.26
2024-06-14T21:02:43.7925785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,230.26,5.8,228.24
2024-06-14T21:03:43.7966168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,228.31,5.3,227.22
2024-06-14T21:04:43.7902704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,227.06,6.55,234.48
2024-06-14T21:05:43.7949313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,231.9,6.5,231.25
2024-06-14T21:06:43.7842924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,231.47,6.9,233.23
2024-06-14T21:07:43.7887043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,233.82,6.9,231.28
2024-06-14T21:08:43.7926232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,233.8,6.9,235.23
2024-06-14T21:09:43.7974038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,231.63,6.48,232.7
2024-06-14T21:10:43.7768093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,232.66,6.8,233.27
2024-06-14T21:11:43.7814386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,230.44,6.9,230.29
2024-06-14T21:12:43.7849549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,230.63,6.5,228.28
2024-06-14T21:13:43.7898912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,230.73,6.7,229.29
2024-06-14T21:14:43.7786167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,229.44,7,229.31
2024-06-14T21:15:43.7834725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,231.04,6.4,232.29
2024-06-14T21:16:43.7876218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,233.94,7,235.28
2024-06-14T21:17:43.7814040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,233.61,7.4,233.3
2024-06-14T21:18:43.7915568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,234.93,7.3,235.3
2024-06-14T21:19:43.7755729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,232.56,6.92,228.87
2024-06-14T21:20:43.7796313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,231.37,7.1,232.34
2024-06-14T21:21:43.7843716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,231.97,6,229.35
2024-06-14T21:22:43.7879390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,233.61,7.7,233.35
2024-06-14T21:23:43.7772953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,231.56,6.4,230.07
2024-06-14T21:24:43.7717152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,230.43,6.54,237.07
2024-06-14T21:25:43.7757584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,232.23,6.8,231.37
2024-06-14T21:26:43.7807165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,230.07,6.69,227.03
2024-06-14T21:27:43.7722265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,230.75,6.8,229.38
2024-06-14T21:28:43.7744589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,230.61,6.4,229.39
2024-06-14T21:29:43.7785249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,232.88,6.14,232.14
2024-06-14T21:30:43.7823005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,231.9,7.1,233.37
2024-06-14T21:31:43.7620998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,234.31,7.1,235.37
2024-06-14T21:32:43.7669586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,234.79,7,233.38
2024-06-14T21:33:43.7710196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,233.7,6.2,232.39
2024-06-14T21:34:43.7753845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,235.04,7.6,233.39
2024-06-14T21:35:43.7787560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,233.65,8.3,233.4
2024-06-14T21:36:43.7690738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,234.8,8.22,235.01
2024-06-14T21:37:43.7632453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,235.03,8.1,235.4
2024-06-14T21:38:43.7670753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,234.88,7.5,234.34
2024-06-14T21:39:43.7712627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,234.56,7.39,233.63
2024-06-14T21:40:43.7609243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,233.36,7.5,233.41
2024-06-14T21:41:43.7652666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,232.31,6.4,230.43
2024-06-14T21:42:43.7698640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,229.53,6.8,228.42
2024-06-14T21:43:43.7641785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,230.06,6.2,236.41
2024-06-14T21:44:43.7536873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,230.75,6.83,234.02
2024-06-14T21:45:43.7572635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,234.56,6.9,236.27
2024-06-14T21:46:43.7613890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,232.42,6.9,231.43
2024-06-14T21:47:43.7664954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,232.07,7.4,230.43
2024-06-14T21:48:43.7699560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,229.59,5.5,234.43
2024-06-14T21:49:43.7600618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,234.8,6.7,228.45
2024-06-14T21:50:43.7570836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,231.24,6.47,234.3
2024-06-14T21:51:43.7612265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,233.75,6.42,233.94
2024-06-14T21:52:43.7696999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,231.11,6.6,233.47
2024-06-14T21:53:43.7550851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,230.68,5.4,232.47
2024-06-14T21:54:43.7591985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,229.97,6,229.48
2024-06-14T21:55:43.7633291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,230.39,5.4,234.48
2024-06-14T21:56:43.7676099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,235.11,6.9,236.48
2024-06-14T21:57:43.7576746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,234.11,6.9,232.5
2024-06-14T21:58:43.7619378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,231.85,6.9,232.49
2024-06-14T21:59:43.7656761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,233.13,6.3,235.49
2024-06-14T22:00:43.7567344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,234.59,6.7,228.49
2024-06-14T22:01:43.7463451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,226.82,6.4,238.46
2024-06-14T22:02:43.7510312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,234.65,6.4,238.44
2024-06-14T22:03:43.7551076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,234.24,7.49,232.85
2024-06-14T22:04:43.7498146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,233.58,6,227.49
2024-06-14T22:05:43.7538747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,233.38,6.9,235.51
2024-06-14T22:06:43.7429140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,232.33,6.5,227.49
2024-06-14T22:07:43.7477951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,230.02,5.5,226.48
2024-06-14T22:08:43.7517966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,233.27,6.4,233.52
2024-06-14T22:09:43.7561798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,230.03,6.2,234.42
2024-06-14T22:10:43.7355884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,231.07,6.2,232.46
2024-06-14T22:11:43.7399356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,230.8,7.5,231.53
2024-06-14T22:12:43.7435609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,229.97,6.6,228.5
2024-06-14T22:13:43.7485109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,232.05,7,235.52
2024-06-14T22:14:43.7379852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,234.53,6.2,230.52
2024-06-14T22:15:43.7420370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,231.99,6.3,235.52
2024-06-14T22:16:43.7463483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,230.53,5.8,233.52
2024-06-14T22:17:43.7401728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,232.19,6.6,240.54
2024-06-14T22:18:43.7450708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,234.08,7.22,233.05
2024-06-14T22:19:43.7344755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,234.65,7.2,229.55
2024-06-14T22:20:43.7386257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,228.06,5.3,234.53
2024-06-14T22:21:43.7429946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,237.34,6.2,228.68
2024-06-14T22:22:43.7468495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,232.57,6.61,230.25
2024-06-14T22:23:43.7370588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,226.34,5.4,224.54
2024-06-14T22:24:43.7306505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,227.2,6.8,226.56
2024-06-14T22:25:43.7346075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,237.87,5.6,235.49
2024-06-14T22:26:43.7388244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,236.46,6.7,238.53
2024-06-14T22:27:43.7286692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,236.51,6.85,235.8
2024-06-14T22:28:43.7335067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,235.24,6.7,236.55
2024-06-14T22:29:43.7371268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,233.39,6.3,233.56
2024-06-14T22:30:43.7414178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,233.2,6.6,234.56
2024-06-14T22:31:43.7238889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,235.67,6.7,231.48
2024-06-14T22:32:43.7253322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,232.63,7,232.58
2024-06-14T22:33:43.7292824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,230.18,6.6,230.59
2024-06-14T22:34:43.7342494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,230.68,6.2,228.56
2024-06-14T22:35:43.7384974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,230.35,6.5,228.61
2024-06-14T22:36:43.7272318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,228.68,5.9,231.61
2024-06-14T22:37:43.7217556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,226.98,5.1,224.62
2024-06-14T22:38:43.7260536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,224.45,4.5,220.63
2024-06-14T22:39:43.7306793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,227.44,6.8,222.65
2024-06-14T22:40:43.7194515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,223.82,6.1,223.66
2024-06-14T22:41:43.7236849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,227.03,7.28,228.43
2024-06-14T22:42:43.7287744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,228.57,6.8,228.66
2024-06-14T22:43:43.7235526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,229.15,6.6,231.66
2024-06-14T22:44:43.7118964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,233.11,6.1,227.66
2024-06-14T22:45:43.7162000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,228.25,6.2,227.65
2024-06-14T22:46:43.7203962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,229.19,7,225.66
2024-06-14T22:47:43.7252882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,228.19,6.85,232.91
2024-06-14T22:48:43.7296034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,230.31,6.49,228.02
2024-06-14T22:49:43.7182619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,225.87,6.9,230.67
2024-06-14T22:50:43.7228852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,227.63,6.6,226.68
2024-06-14T22:51:43.7172947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,226.25,6.68,224.24
2024-06-14T22:52:43.7216901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,225.57,7.5,225.69
2024-06-14T22:53:43.7110333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,228.65,6.05,229.9
2024-06-14T22:54:43.7154804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,227.88,6.59,224.07
2024-06-14T22:55:43.7194600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,227.67,5.8,231.69
2024-06-14T22:56:43.7263524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,227.78,6.5,228.69
2024-06-14T22:57:43.7105139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,230.36,6.7,230.44
2024-06-14T22:58:43.7204788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,228.52,6.2,227.69
2024-06-14T22:59:43.7190013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,229.97,6.8,227.7
2024-06-14T23:00:43.7288229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,227.76,6.2,225.7
2024-06-14T23:01:43.7221647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,225.9,6.7,226.68
2024-06-14T23:02:43.7225001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,222.81,7.7,225.7
2024-06-14T23:03:43.7213971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,223.89,7.19,229.03
2024-06-14T23:04:43.7253577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,223.51,7,222.69
2024-06-14T23:05:43.7296147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,224.08,5.6,173.7
2024-06-14T23:06:43.7245815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,221.11,5.1,170.69
2024-06-14T23:07:43.7230962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,221.88,6.6,225.52
2024-06-14T23:08:43.7280026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,222.43,7.1,220.67
2024-06-14T23:09:43.7223825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,224,6.7,230.26
2024-06-14T23:10:43.7115228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,225.97,4.43,279.7
2024-06-14T23:11:43.7162024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,222.72,6.5,220.1
2024-06-14T23:12:43.7201274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,225.93,6.4,225.81
2024-06-14T23:13:43.7241219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,228.31,6.47,217.12
2024-06-14T23:14:43.7142206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,225.78,5.9,233.72
2024-06-14T23:15:43.7177807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,222.94,6.3,221.71
2024-06-14T23:16:43.7218296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,222.89,5,225.71
2024-06-14T23:17:43.7268005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,222.8,7.2,227.67
2024-06-14T23:18:43.7302417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,224.35,7.22,223.42
2024-06-14T23:19:43.7204898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,225.69,5.25,226.63
2024-06-14T23:20:43.7243024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,225.35,6.6,223.7
2024-06-14T23:21:43.7285998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,226.52,6.6,224.72
2024-06-14T23:22:43.7326296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,228.94,7.7,226.73
2024-06-14T23:23:43.7222832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,226.9,7.3,232.72
2024-06-14T23:24:43.7263404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,229.75,7.3,227.72
2024-06-14T23:25:43.7305757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,226.24,7.1,226.71
2024-06-14T23:26:43.7348687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,224.61,6.4,223.71
2024-06-14T23:27:43.6872043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,223.98,7.2,226.71
2024-06-14T23:28:43.6920213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,225.89,6.6,223.72
2024-06-14T23:29:43.6962435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,225.18,8.8,226.73
2024-06-14T23:30:43.7005418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,227.15,6,228.69
2024-06-14T23:31:43.7050341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,225.79,7.8,225.71
2024-06-14T23:32:43.6836880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,225.82,6.9,225.49
2024-06-14T23:33:43.6879721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,225.57,6,231.58
2024-06-14T23:34:43.6929739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,228.42,7.2,221.56
2024-06-14T23:35:43.6969182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,226.34,7.4,227.56
2024-06-14T23:36:43.6859826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,229.35,7.21,223.89
2024-06-14T23:37:43.6911245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,229.05,6.2,231.43
2024-06-14T23:38:43.6851502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,233.15,7,230.76
2024-06-14T23:39:43.6887936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,231.16,7.7,231.7
2024-06-14T23:40:43.6788995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,231.1,6.3,226.6
2024-06-14T23:41:43.6825565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,230.02,7.2,230.64
2024-06-14T23:42:43.6867238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,233.9,7.9,233.5
2024-06-14T23:43:43.6910694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,232.96,7.8,229.54
2024-06-14T23:44:43.6810428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,228.55,7.39,231.15
2024-06-14T23:45:43.6847708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,229.72,6.2,224.17
2024-06-14T23:46:43.6793330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,228.61,5.9,228.48
2024-06-14T23:47:43.6833223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,227.61,6.8,223.65
2024-06-14T23:48:43.6883506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,231.51,6.1,231.4
2024-06-14T23:49:43.6808309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,233.2,6.4,230.49
2024-06-14T23:50:43.6814522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,234.91,6.1,236.52
2024-06-14T23:51:43.6859974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,232.46,6.77,225.74
2024-06-14T23:52:43.6799281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,229.65,5.8,232.72
2024-06-14T23:53:43.6696993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,228.91,6,225.74
2024-06-14T23:54:43.6741319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,226.32,6.2,226.68
2024-06-14T23:55:43.6779383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,227.04,5.4,229.76
2024-06-14T23:56:43.6826736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,227.96,6.4,226.73
2024-06-14T23:57:43.6719529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,230.53,6.22,231.28
2024-06-14T23:58:43.6761789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,234.41,7.4,235.75
2024-06-14T23:59:43.6733618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,229.71,5.2,231.75