ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-06-14T00:00:42.9697805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25705,95.25
2024-06-14T00:01:41.9593720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22151,94.84
2024-06-14T00:02:40.9631539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58098,95.12
2024-06-14T00:03:39.9679237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2024,95.14
2024-06-14T00:04:38.9719762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30563,94.91
2024-06-14T00:05:37.9613011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99133,95.74
2024-06-14T00:06:36.9656365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.198,95.01
2024-06-14T00:07:35.9698964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17948,94.82
2024-06-14T00:08:34.9733586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0788,94.98
2024-06-14T00:09:33.9772434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7998,95.03
2024-06-14T00:10:32.9672091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29938,95.36
2024-06-14T00:11:31.9716681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08938,95.12
2024-06-14T00:12:30.9755169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21877,94.86
2024-06-14T00:13:29.9796619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23575,95.25
2024-06-14T00:14:28.9696204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34849,95.46
2024-06-14T00:15:27.9732339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1773,95.33
2024-06-14T00:16:26.9780414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2305,95.54
2024-06-14T00:17:25.9812679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41695,95.31
2024-06-14T00:18:24.9708270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17494,95.22
2024-06-14T00:19:23.9781149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30912,95.51
2024-06-14T00:20:22.9791075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42312,95.31
2024-06-14T00:21:21.9837523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01688,95.67
2024-06-14T00:22:20.9881927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12708,95.39
2024-06-14T00:23:19.9778419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90782,95.06
2024-06-14T00:24:18.9817362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02665,94.72
2024-06-14T00:25:17.9859787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06263,95.29
2024-06-14T00:26:16.9893389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20128,94.99
2024-06-14T00:27:15.9798256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47318,94.93
2024-06-14T00:28:14.9833304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67797,94.93
2024-06-14T00:29:13.9874406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05138,94.97
2024-06-14T00:30:12.9916423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21215,95.14
2024-06-14T00:31:11.9810750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.247,95.53
2024-06-14T00:32:10.9895347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18177,95.27
2024-06-14T00:33:09.9901283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28268,95.4
2024-06-14T00:34:08.9935352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3351,95.22
2024-06-14T00:35:07.9983290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11628,94.76
2024-06-14T00:36:06.9871719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14709,94.69
2024-06-14T00:37:05.9921036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19213,95.31
2024-06-14T00:38:04.9961798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79845,96.5
2024-06-14T00:39:04.0002811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.95628,95.83
2024-06-14T00:40:03.9900100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10765,95.21
2024-06-14T00:41:02.9935231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88965,95.4
2024-06-14T00:42:01.9977066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34657,95.51
2024-06-14T00:43:00.9022979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6679,95.6
2024-06-14T00:43:59.9915893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41682,95.29
2024-06-14T00:44:58.9956943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39602,95.69
2024-06-14T00:45:57.9001210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.10812,95.96
2024-06-14T00:46:56.9044582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17765,94.96
2024-06-14T00:47:55.9085226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23822,95.01
2024-06-14T00:48:54.9976496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87739,95.19
2024-06-14T00:49:53.9022816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16178,94.84
2024-06-14T00:50:52.9064256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10005,95.07
2024-06-14T00:51:51.9100664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89352,94.77
2024-06-14T00:52:50.9999411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45521,94.86
2024-06-14T00:53:49.9043007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6764,96.19
2024-06-14T00:54:48.9083368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64743,95.68
2024-06-14T00:55:47.9122604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82783,96.05
2024-06-14T00:56:46.9166758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32453,95.44
2024-06-14T00:57:45.9054715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70742,95.89
2024-06-14T00:58:44.9097372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51312,95.37
2024-06-14T00:59:43.9140987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25068,95.26
2024-06-14T01:00:42.9181072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9273,94.99
2024-06-14T01:01:41.9082082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21814,95.17
2024-06-14T01:02:40.9118262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9648,95.18
2024-06-14T01:03:39.9164578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20015,95.15
2024-06-14T01:04:38.9203029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27008,95.02
2024-06-14T01:05:37.9103927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96762,95.21
2024-06-14T01:06:36.9142532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18543,94.79
2024-06-14T01:07:35.9184122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1121,95.29
2024-06-14T01:08:34.9221653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4231,95.51
2024-06-14T01:09:33.9262215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3161,95.36
2024-06-14T01:10:32.9159858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00827,94.94
2024-06-14T01:11:31.9201484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92632,94.88
2024-06-14T01:12:30.9243574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.138,95.14
2024-06-14T01:13:29.9283673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24688,95.28
2024-06-14T01:14:28.9177605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34899,95.44
2024-06-14T01:15:27.9226410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06353,95.05
2024-06-14T01:16:26.9264602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25028,94.82
2024-06-14T01:17:25.9305624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06095,94.87
2024-06-14T01:18:24.9203555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10055,95.18
2024-06-14T01:19:23.9238919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96607,95
2024-06-14T01:20:22.9286917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26042,94.87
2024-06-14T01:21:21.9326057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24865,94.95
2024-06-14T01:22:20.9367730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85122,94.89
2024-06-14T01:23:19.9259023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89541,94.92
2024-06-14T01:24:18.9302374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98207,95.18
2024-06-14T01:25:17.9341627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22273,95.13
2024-06-14T01:26:16.9385561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2446,95.33
2024-06-14T01:27:15.9284102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18474,95.02
2024-06-14T01:28:14.9323564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94383,94.98
2024-06-14T01:29:13.9359927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31752,95.67
2024-06-14T01:30:12.9407870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45893,95.24
2024-06-14T01:31:11.9297079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26488,95.41
2024-06-14T01:32:10.9342142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01857,95.14
2024-06-14T01:33:09.9386161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19658,95.13
2024-06-14T01:34:08.9426875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16133,95.36
2024-06-14T01:35:07.9468548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08757,95.39
2024-06-14T01:36:06.9364086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34509,95.28
2024-06-14T01:37:05.9405889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31792,95.34
2024-06-14T01:38:04.9447465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31912,95.36
2024-06-14T01:39:03.9492460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37605,95.41
2024-06-14T01:40:02.9380047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38429,95.37
2024-06-14T01:41:01.9428212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25823,95.33
2024-06-14T01:42:00.9463197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33428,95.3
2024-06-14T01:42:59.9509913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18852,95.49
2024-06-14T01:43:58.9456934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3609,95.26
2024-06-14T01:44:57.9447692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15872,95.12
2024-06-14T01:45:56.9485676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34527,95.68
2024-06-14T01:46:55.9532064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55497,95.12
2024-06-14T01:47:54.9573448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89622,95.22
2024-06-14T01:48:53.9467607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15095,95.53
2024-06-14T01:49:52.9508540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08048,94.92
2024-06-14T01:50:51.9548172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96232,95.53
2024-06-14T01:51:50.9588622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38282,95.73
2024-06-14T01:52:49.9483452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37879,95.33
2024-06-14T01:53:48.9528112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98518,95.18
2024-06-14T01:54:47.9564919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04728,94.93
2024-06-14T01:55:46.9605888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19753,95.11
2024-06-14T01:56:45.9651739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95418,94.93
2024-06-14T01:57:44.9542106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11483,95.14
2024-06-14T01:58:43.9592766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11838,94.89
2024-06-14T01:59:42.9625641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87193,94.91
2024-06-14T02:00:41.9667126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85497,94.84
2024-06-14T02:01:40.9562539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84555,95.01
2024-06-14T02:02:39.9604066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06473,94.9
2024-06-14T02:03:38.9648435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98217,95.28
2024-06-14T02:04:37.9690020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02525,95.07
2024-06-14T02:05:36.9587498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09344,94.91
2024-06-14T02:06:35.9631580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0238,95
2024-06-14T02:07:34.9667318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95207,95.15
2024-06-14T02:08:33.9714678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09075,95.03
2024-06-14T02:09:32.9752163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16578,95.14
2024-06-14T02:10:31.9644685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16256,94.95
2024-06-14T02:11:30.9693240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.994,95.12
2024-06-14T02:12:29.9732007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12475,95.05
2024-06-14T02:13:28.9768450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04587,94.83
2024-06-14T02:14:27.9666595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1882,94.71
2024-06-14T02:15:26.9713194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07225,95.1
2024-06-14T02:16:25.9753649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25305,95.38
2024-06-14T02:17:24.9794280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20765,95.38
2024-06-14T02:18:23.9687626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2127,94.84
2024-06-14T02:19:22.9731044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10687,95.51
2024-06-14T02:20:21.9773190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08992,94.88
2024-06-14T02:21:20.9808599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00983,95.3
2024-06-14T02:22:19.9857591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2397,95.03
2024-06-14T02:23:18.9751017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1589,95.04
2024-06-14T02:24:17.9789223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04815,95.13
2024-06-14T02:25:16.9833413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1756,95.32
2024-06-14T02:26:15.9878028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22577,95.06
2024-06-14T02:27:14.9773734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00963,95.34
2024-06-14T02:28:13.9815527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92773,94.84
2024-06-14T02:29:12.9851941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07593,95.1
2024-06-14T02:30:11.9898376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2235,95.05
2024-06-14T02:31:10.9786539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07266,95.12
2024-06-14T02:32:09.9830836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22267,95.23
2024-06-14T02:33:08.9876314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24982,95.08
2024-06-14T02:34:07.9913952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11102,94.89
2024-06-14T02:35:06.9957016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90645,94.88
2024-06-14T02:36:05.9853303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13146,95.05
2024-06-14T02:37:04.9888367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00943,94.8
2024-06-14T02:38:03.9933655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98333,95.16
2024-06-14T02:39:02.9980258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3137,95.27
2024-06-14T02:40:01.9867688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29394,95.33
2024-06-14T02:41:00.9914716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31915,95.49
2024-06-14T02:41:59.9957488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42558,95.56
2024-06-14T02:42:58.9992198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19848,94.71
2024-06-14T02:43:57.9033447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15223,95
2024-06-14T02:44:56.9931070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95502,94.94
2024-06-14T02:45:55.9970790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12812,95.13
2024-06-14T02:46:54.9012383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05355,95.7
2024-06-14T02:47:53.9056211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67132,95.4
2024-06-14T02:48:52.9957800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12621,94.78
2024-06-14T02:49:51.9995756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19923,95.06
2024-06-14T02:50:50.9032770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05107,95.27
2024-06-14T02:51:49.9080247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18385,95
2024-06-14T02:52:48.9977664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10058,94.82
2024-06-14T02:53:47.9016724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5316,95.98
2024-06-14T02:54:46.9053106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24403,95.02
2024-06-14T02:55:45.9095776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22555,95.14
2024-06-14T02:56:44.9138641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1607,95.45
2024-06-14T02:57:43.9033868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50567,95.51
2024-06-14T02:58:42.9080321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4247,95.37
2024-06-14T02:59:41.9117764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19387,95.37
2024-06-14T03:00:40.9161445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3078,95.39
2024-06-14T03:01:39.9060214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08955,95.1
2024-06-14T03:02:38.9094288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16378,94.88
2024-06-14T03:03:37.9141763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70987,95.39
2024-06-14T03:04:36.9178246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2771,95.03
2024-06-14T03:05:35.9081138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04549,95.27
2024-06-14T03:06:34.9116189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08358,94.72
2024-06-14T03:07:33.9165050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03547,94.98
2024-06-14T03:08:32.9201838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5725,95.33
2024-06-14T03:09:31.9239792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09295,95.45
2024-06-14T03:10:30.9140480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1191,94.77
2024-06-14T03:11:29.9181400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17743,95.15
2024-06-14T03:12:28.9222857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11183,95.47
2024-06-14T03:13:27.9264890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1562,95.07
2024-06-14T03:14:26.9165200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16869,95.11
2024-06-14T03:15:25.9205265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93985,95.07
2024-06-14T03:16:24.9246418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89902,94.83
2024-06-14T03:17:23.9280947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8591,95.03
2024-06-14T03:18:22.9182198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91483,94.74
2024-06-14T03:19:21.9225719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03505,95.12
2024-06-14T03:20:20.9268505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18287,95.42
2024-06-14T03:21:19.9302029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0438,95.23
2024-06-14T03:22:18.9349426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06027,95.06
2024-06-14T03:23:17.9247006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33476,95.38
2024-06-14T03:24:16.9287443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19668,95.61
2024-06-14T03:25:15.9328777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41217,95.33
2024-06-14T03:26:14.9366898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25195,95.16
2024-06-14T03:27:13.9270436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0996,95.27
2024-06-14T03:28:12.9306062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04958,94.89
2024-06-14T03:29:11.9344833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9605,94.99
2024-06-14T03:30:10.9388636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92565,94.89
2024-06-14T03:31:09.9386138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17837,95.63
2024-06-14T03:32:08.9329854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19126,95.09
2024-06-14T03:33:07.9371266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1116,95.28
2024-06-14T03:34:06.9411236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30048,95.37
2024-06-14T03:35:05.9457564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10417,95.02
2024-06-14T03:36:04.9354860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5809,95.84
2024-06-14T03:37:03.9393122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70378,95.49
2024-06-14T03:38:02.9433837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40523,95.5
2024-06-14T03:39:01.9480187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48788,95.52
2024-06-14T03:40:00.9376795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48143,95.4
2024-06-14T03:40:59.9414823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39757,95.35
2024-06-14T03:41:58.9458727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26712,95.1
2024-06-14T03:42:57.9498473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23468,95.68
2024-06-14T03:43:56.9535163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63713,95.43
2024-06-14T03:44:55.9440328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42191,95.35
2024-06-14T03:45:54.9480853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26808,95.24
2024-06-14T03:46:53.9517843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37432,95.25
2024-06-14T03:47:52.9562777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0188,94.89
2024-06-14T03:48:51.9455395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1697,95.37
2024-06-14T03:49:50.9501850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12837,95.19
2024-06-14T03:50:49.9539446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89455,96.15
2024-06-14T03:51:48.9587123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35788,95.18
2024-06-14T03:52:47.9478253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65517,95.96
2024-06-14T03:53:46.9526335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60203,95.46
2024-06-14T03:54:45.9568568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27708,94.85
2024-06-14T03:55:44.9602212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81587,94.9
2024-06-14T03:56:43.9643869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0543,95.29
2024-06-14T03:57:42.9538941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28498,95.21
2024-06-14T03:58:41.9584809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37118,95.03
2024-06-14T03:59:40.9629970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18547,95.34
2024-06-14T04:00:39.9664646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20425,95.26
2024-06-14T04:01:38.9568232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15584,94.89
2024-06-14T04:02:37.9610366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08042,95.33
2024-06-14T04:03:36.9650338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30632,95.15
2024-06-14T04:04:35.9688663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16803,95.05
2024-06-14T04:05:34.9585593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87133,94.93
2024-06-14T04:06:33.9626380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43788,95.8
2024-06-14T04:07:32.9665492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5137,95.23
2024-06-14T04:08:31.9708949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50968,95.97
2024-06-14T04:09:30.9754664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61138,95.23
2024-06-14T04:10:29.9646914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2576,95.46
2024-06-14T04:11:28.9694867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3503,95.24
2024-06-14T04:12:27.9736264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87287,94.72
2024-06-14T04:13:26.9775505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74918,94.77
2024-06-14T04:14:25.9670553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80428,94.81
2024-06-14T04:15:24.9712391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01955,94.81
2024-06-14T04:16:23.9754541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00163,95.04
2024-06-14T04:17:22.9798357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82347,94.73
2024-06-14T04:18:21.9688531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16867,95.61
2024-06-14T04:19:20.9733500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25808,94.78
2024-06-14T04:20:19.9779111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00517,95.06
2024-06-14T04:21:18.9812911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55345,95.77
2024-06-14T04:22:17.9860792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34893,94.91
2024-06-14T04:23:16.9749673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89616,95.03
2024-06-14T04:24:15.9794333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94697,94.87
2024-06-14T04:25:14.9837120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80995,94.79
2024-06-14T04:26:13.9873739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98882,95.13
2024-06-14T04:27:12.9774999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16409,95.22
2024-06-14T04:28:11.9816311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98495,94.75
2024-06-14T04:29:10.9858779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84587,94.8
2024-06-14T04:30:09.9898350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87333,94.99
2024-06-14T04:31:08.9939077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.369,95.61
2024-06-14T04:32:07.9838255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36581,95.45
2024-06-14T04:33:06.9878227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6712,95.71
2024-06-14T04:34:05.9924229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5079,95.36
2024-06-14T04:35:04.9962452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33362,95.12
2024-06-14T04:36:03.9857869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11787,95
2024-06-14T04:37:02.9896499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25102,95.56
2024-06-14T04:38:01.9944718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7935,95.56
2024-06-14T04:39:00.9984718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49977,95.61
2024-06-14T04:39:59.9882902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50877,95.5
2024-06-14T04:40:58.9924302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59267,95.92
2024-06-14T04:41:57.9958523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87048,95.74
2024-06-14T04:42:56.9001814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56848,95.37
2024-06-14T04:43:55.9048853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24308,95.41
2024-06-14T04:44:54.9937156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70762,95.64
2024-06-14T04:45:53.9981666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4484,95.56
2024-06-14T04:46:52.9018737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60382,95.64
2024-06-14T04:47:51.9066616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68287,95.71
2024-06-14T04:48:50.9964306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62458,95.47
2024-06-14T04:49:50.0004935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43593,95.36
2024-06-14T04:50:49.9043542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6619,95.81
2024-06-14T04:51:48.9087866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72888,95.69
2024-06-14T04:52:47.9986801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32651,95.03
2024-06-14T04:53:46.9019349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38313,95.93
2024-06-14T04:54:45.9070244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66062,95.23
2024-06-14T04:55:44.9110324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38642,95.31
2024-06-14T04:56:43.9148907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0278,95.05
2024-06-14T04:57:42.9039975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22561,95.56
2024-06-14T04:58:41.9090145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7664,95.8
2024-06-14T04:59:40.9132191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61962,95.27
2024-06-14T05:00:39.9166492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16332,95.24
2024-06-14T05:01:38.9065995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39757,95.62
2024-06-14T05:02:37.9108262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74233,95.55
2024-06-14T05:03:36.9152013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44607,95.31
2024-06-14T05:04:35.9190457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39142,95.48
2024-06-14T05:05:34.9088912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31764,95
2024-06-14T05:06:33.9126394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26538,95.67
2024-06-14T05:07:32.9164460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49902,95.58
2024-06-14T05:08:31.9213318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57473,95.65
2024-06-14T05:09:30.9248004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.02163,96.38
2024-06-14T05:10:29.9150922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.97765,95.6
2024-06-14T05:11:28.9188094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.04125,96.39
2024-06-14T05:12:27.9228532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.29428,95.97
2024-06-14T05:13:26.9270927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71898,95.68
2024-06-14T05:14:25.9168245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78265,95.78
2024-06-14T05:15:24.9206072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.0007,96.47
2024-06-14T05:16:23.9246991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.22282,95.86
2024-06-14T05:17:22.9289024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66852,95.53
2024-06-14T05:18:21.9264020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4915,95.42
2024-06-14T05:19:20.9234686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44669,95.48
2024-06-14T05:20:19.9273251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47357,95.53
2024-06-14T05:21:18.9312707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56437,95.73
2024-06-14T05:22:17.9352533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.1376,96.49
2024-06-14T05:23:16.9260790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.46118,96.45
2024-06-14T05:24:15.9293683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.4673,96.49
2024-06-14T05:25:14.9333616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.47992,96.46
2024-06-14T05:26:13.9376550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.44605,96.43
2024-06-14T05:27:12.9271934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.40381,96.33
2024-06-14T05:28:11.9313806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.99992,95.42
2024-06-14T05:29:10.9359300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88338,96.27
2024-06-14T05:30:09.9393620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91703,95.45
2024-06-14T05:31:08.9434012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80708,96.19
2024-06-14T05:32:07.9335088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.32248,96.16
2024-06-14T05:33:06.9370529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89892,95.71
2024-06-14T05:34:05.9421205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6331,95.77
2024-06-14T05:35:04.9462792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77723,95.74
2024-06-14T05:36:03.9351320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.99196,96.18
2024-06-14T05:37:02.9392224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.1551,95.95
2024-06-14T05:38:01.9440558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84295,95.87
2024-06-14T05:39:00.9477882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89258,95.92
2024-06-14T05:39:59.9371892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.94577,96.02
2024-06-14T05:40:58.9422026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.16363,96.28
2024-06-14T05:41:57.9454142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.0461,95.79
2024-06-14T05:42:56.9501694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.0656,96.53
2024-06-14T05:43:55.9543430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.3912,96.5
2024-06-14T05:44:54.9442598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.46394,96.48
2024-06-14T05:45:53.9477026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.48538,96.5
2024-06-14T05:46:52.9519753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.49895,96.49
2024-06-14T05:47:51.9559829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.48388,96.46
2024-06-14T05:48:50.9460576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.45393,96.45
2024-06-14T05:49:49.9498306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.30417,96.12
2024-06-14T05:50:48.9539868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.25207,96.39
2024-06-14T05:51:47.9580460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.04037,95.62
2024-06-14T05:52:46.9481427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48967,95.46
2024-06-14T05:53:45.9524539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53612,95.62
2024-06-14T05:54:44.9559035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.99927,96.35
2024-06-14T05:55:43.9605027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.37403,96.4
2024-06-14T05:56:42.9642571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.39707,96.4
2024-06-14T05:57:41.9541494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.30576,96.2
2024-06-14T05:58:40.9588909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.29515,96.41
2024-06-14T05:59:39.9627307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.30473,96.26
2024-06-14T06:00:38.9667525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.10663,95.78
2024-06-14T06:01:37.9561549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63128,95.76
2024-06-14T06:02:36.9604707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.09063,96.45
2024-06-14T06:03:35.9643657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.32695,96.41
2024-06-14T06:04:34.9684550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.3225,96.2
2024-06-14T06:05:33.9588636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.20955,96.28
2024-06-14T06:06:32.9631423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.24343,96.07
2024-06-14T06:07:31.9668073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.24022,96.2
2024-06-14T06:08:30.9706829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71728,95.48
2024-06-14T06:09:29.9753855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62955,95.7
2024-06-14T06:10:28.9651279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.97978,96.2
2024-06-14T06:11:27.9692081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.16235,96.15
2024-06-14T06:12:26.9731189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84942,95.58
2024-06-14T06:13:25.9778323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7767,96.09
2024-06-14T06:14:24.9676130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.948,95.73
2024-06-14T06:15:23.9717562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.95322,96.44
2024-06-14T06:16:22.9751567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.29242,96.22
2024-06-14T06:17:21.9800151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.34287,96.35
2024-06-14T06:18:20.9832762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.3759,96.36
2024-06-14T06:19:19.9737587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.37822,96.4
2024-06-14T06:20:18.9774632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.39372,96.4
2024-06-14T06:21:17.9819166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.3874,96.36
2024-06-14T06:22:16.9855206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.35302,96.35
2024-06-14T06:23:15.9758236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.30175,96.32
2024-06-14T06:24:14.9799335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.30663,96.3
2024-06-14T06:25:13.9837325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.1665,95.97
2024-06-14T06:26:12.9881990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.01267,96.11
2024-06-14T06:27:11.9771819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.29251,96.27
2024-06-14T06:28:10.9813218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.31563,96.37
2024-06-14T06:29:09.9856365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.36418,96.37
2024-06-14T06:30:08.9904944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.34392,96.39
2024-06-14T06:31:07.9945704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.3201,96.33
2024-06-14T06:32:06.9836800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.34448,96.34
2024-06-14T06:33:05.9881724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.31405,96.26
2024-06-14T06:34:04.9919797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.2986,96.37
2024-06-14T06:35:03.9962966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.27318,96.44
2024-06-14T06:36:02.9857158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.32443,96.34
2024-06-14T06:37:01.9897351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.2967,96.19
2024-06-14T06:38:00.9944651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89105,95.54
2024-06-14T06:39:00.0013390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80262,96.31
2024-06-14T06:39:59.9880257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.23607,96.18
2024-06-14T06:40:58.9918512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.17223,96.17
2024-06-14T06:41:57.9966736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.22288,95.99
2024-06-14T06:42:56.9006740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5701,95.43
2024-06-14T06:43:55.9043405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77133,96
2024-06-14T06:44:54.9940201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.22542,96.15
2024-06-14T06:45:53.9987633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90543,95.82
2024-06-14T06:46:52.9025437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90878,96.04
2024-06-14T06:47:51.9067483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.18155,96.24
2024-06-14T06:48:50.9959578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.24657,96.26
2024-06-14T06:49:49.9007161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.31627,96.29
2024-06-14T06:50:48.9048908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.29665,96.35
2024-06-14T06:51:47.9086964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.27408,96.25
2024-06-14T06:52:46.9981847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.25987,96.29
2024-06-14T06:53:45.9024588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.26098,96.36
2024-06-14T06:54:44.9066878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.27758,96.3
2024-06-14T06:55:43.9104269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.27357,96.15
2024-06-14T06:56:42.9154274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.96943,95.92
2024-06-14T06:57:41.9045381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.99133,96.05
2024-06-14T06:58:40.9092864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.16098,96.18
2024-06-14T06:59:39.9129059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.99788,95.9
2024-06-14T07:00:38.9168565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.0459,96.12
2024-06-14T07:01:37.9068994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.12028,96.02
2024-06-14T07:02:36.9112383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82585,95.66
2024-06-14T07:03:35.9148663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68363,95.8
2024-06-14T07:04:34.9194921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76987,95.52
2024-06-14T07:05:33.9135731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45349,95.56
2024-06-14T07:06:32.9129291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57466,95.42
2024-06-14T07:07:31.9167108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31272,95.41
2024-06-14T07:08:30.9211789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7146,95.96
2024-06-14T07:09:29.9254378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73435,95.35
2024-06-14T07:10:28.9154094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3527,95.58
2024-06-14T07:11:27.9186814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82052,95.97
2024-06-14T07:12:26.9229121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73987,95.36
2024-06-14T07:13:25.9271393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32725,95.49
2024-06-14T07:14:24.9165463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59306,95.64
2024-06-14T07:15:23.9210327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59587,95.74
2024-06-14T07:16:22.9249112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.93287,95.97
2024-06-14T07:17:21.9294310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80393,95.76
2024-06-14T07:18:20.9337758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.00077,96.14
2024-06-14T07:19:19.9233738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.03581,95.86
2024-06-14T07:20:18.9274869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8852,96.02
2024-06-14T07:21:17.9315395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.02462,96.13
2024-06-14T07:22:16.9356769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.11348,96.1
2024-06-14T07:23:15.9250349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.09832,95.86
2024-06-14T07:24:14.9292552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59245,95.6
2024-06-14T07:25:13.9332198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.02555,96.25
2024-06-14T07:26:12.9377972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.12098,96.04
2024-06-14T07:27:11.9269371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.98088,96.15
2024-06-14T07:28:10.9322149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.1833,96.04
2024-06-14T07:29:09.9353618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.08455,96.09
2024-06-14T07:30:08.9401263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.19625,96.25
2024-06-14T07:31:07.9436597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.24805,96.26
2024-06-14T07:32:06.9331095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.27055,96.26
2024-06-14T07:33:05.9379003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.2696,96.21
2024-06-14T07:34:04.9417755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.23728,96.24
2024-06-14T07:35:03.9455004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.2588,96.24
2024-06-14T07:36:02.9357455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.26053,96.2
2024-06-14T07:37:01.9400823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.25507,96.24
2024-06-14T07:38:00.9434446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.27122,96.22
2024-06-14T07:38:59.9478616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.22195,96.09
2024-06-14T07:39:58.9370702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.09747,96.22
2024-06-14T07:40:57.9415013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.14673,96.08
2024-06-14T07:41:56.9456986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.17508,96.23
2024-06-14T07:42:55.9501564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.21763,96.18
2024-06-14T07:43:54.9537434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.25075,96.25
2024-06-14T07:44:53.9435960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.25133,96.22
2024-06-14T07:45:52.9474332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.14275,96.01
2024-06-14T07:46:51.9525159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.05412,96.25
2024-06-14T07:47:50.9558950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.21488,96.22
2024-06-14T07:48:49.9455762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.25626,96.27
2024-06-14T07:49:48.9502863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.21415,96.18
2024-06-14T07:50:47.9540391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.13025,96.16
2024-06-14T07:51:46.9585356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.17505,96.16
2024-06-14T07:52:45.9477110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.08681,96.06
2024-06-14T07:53:44.9520445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.01512,95.99
2024-06-14T07:54:43.9557371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91985,95.87
2024-06-14T07:55:42.9606501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77792,95.64
2024-06-14T07:56:41.9640335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63462,95.7
2024-06-14T07:57:40.9534718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66253,95.68
2024-06-14T07:58:39.9576710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6168,95.41
2024-06-14T07:59:38.9621668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5786,95.8
2024-06-14T08:00:37.9663529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70732,95.55
2024-06-14T08:01:36.9555157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47333,95.64
2024-06-14T08:02:35.9598895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68847,95.56
2024-06-14T08:03:34.9641178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56662,95.64
2024-06-14T08:04:33.9681910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67743,95.67
2024-06-14T08:05:32.9725459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50173,95.52
2024-06-14T08:06:31.9621482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60339,95.72
2024-06-14T08:07:30.9664186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75245,95.72
2024-06-14T08:08:29.9702463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58087,95.44
2024-06-14T08:09:28.9744794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50745,95.56
2024-06-14T08:10:27.9642150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44519,95.51
2024-06-14T08:11:26.9683606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46127,95.47
2024-06-14T08:12:25.9728397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47487,95.5
2024-06-14T08:13:24.9767356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48182,95.46
2024-06-14T08:14:23.9661075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47604,95.52
2024-06-14T08:15:22.9705741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48535,95.5
2024-06-14T08:16:21.9740510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47328,95.46
2024-06-14T08:17:20.9782642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45643,95.47
2024-06-14T08:18:19.9825579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46193,95.48
2024-06-14T08:19:18.9723152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55042,95.58
2024-06-14T08:20:17.9766981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51168,95.48
2024-06-14T08:21:16.9801556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5225,95.44
2024-06-14T08:22:15.9851232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49053,95.5
2024-06-14T08:23:14.9744288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49373,95.54
2024-06-14T08:24:13.9786286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5169,95.55
2024-06-14T08:25:12.9829335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51338,95.36
2024-06-14T08:26:11.9863030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4571,95.65
2024-06-14T08:27:10.9757794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63426,95.53
2024-06-14T08:28:09.9803122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49043,95.51
2024-06-14T08:29:08.9845177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56605,95.57
2024-06-14T08:30:07.9888998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62042,95.68
2024-06-14T08:31:06.9928213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6564,95.63
2024-06-14T08:32:05.9822314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56083,95.45
2024-06-14T08:33:04.9870531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49395,95.7
2024-06-14T08:34:03.9909094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71572,95.51
2024-06-14T08:35:02.9946563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5036,95.53
2024-06-14T08:36:01.9849194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50428,95.57
2024-06-14T08:37:00.9883088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64067,95.63
2024-06-14T08:37:59.9924057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57993,95.58
2024-06-14T08:38:58.9965891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51523,95.51
2024-06-14T08:39:57.9868548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61561,95.62
2024-06-14T08:40:56.9905755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55363,95.68
2024-06-14T08:41:55.9944999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59292,95.52
2024-06-14T08:42:54.9986213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5427,95.56
2024-06-14T08:43:53.9031224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58198,95.46
2024-06-14T08:44:52.9928509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45519,95.54
2024-06-14T08:45:51.9969850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42268,95.38
2024-06-14T08:46:50.9010057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56787,95.69
2024-06-14T08:47:49.9054200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6047,95.55
2024-06-14T08:48:48.9944527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46933,95.4
2024-06-14T08:49:47.9984505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41183,95.47
2024-06-14T08:50:46.9028615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4926,95.48
2024-06-14T08:51:45.9069028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46935,95.48
2024-06-14T08:52:44.9060100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5171,95.51
2024-06-14T08:53:43.9009166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50812,95.5
2024-06-14T08:54:42.9049893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48687,95.46
2024-06-14T08:55:41.9094131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6247,95.7
2024-06-14T08:56:40.9136237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67783,95.71
2024-06-14T08:57:39.9022693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68755,95.68
2024-06-14T08:58:38.9064789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69313,95.65
2024-06-14T08:59:37.9106186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68148,95.73
2024-06-14T09:00:36.9156594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63992,95.54
2024-06-14T09:01:35.9045582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52922,95.56
2024-06-14T09:02:34.9087039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69793,95.85
2024-06-14T09:03:33.9125873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83133,95.81
2024-06-14T09:04:32.9176423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77087,95.73
2024-06-14T09:05:31.9217687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74183,95.73
2024-06-14T09:06:30.9106356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65889,95.6
2024-06-14T09:07:29.9146306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53965,95.5
2024-06-14T09:08:28.9189923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50292,95.49
2024-06-14T09:09:27.9231776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5489,95.57
2024-06-14T09:10:26.9129950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54171,95.54
2024-06-14T09:11:25.9167392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51345,95.49
2024-06-14T09:12:24.9208313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57652,95.56
2024-06-14T09:13:23.9257045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50458,95.49
2024-06-14T09:14:22.9148134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48805,95.48
2024-06-14T09:15:21.9186945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49438,95.51
2024-06-14T09:16:20.9229532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4848,95.5
2024-06-14T09:17:19.9270844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56475,95.52
2024-06-14T09:18:18.9317254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49245,95.49
2024-06-14T09:19:17.9264398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50993,95.52
2024-06-14T09:20:16.9347294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50275,95.53
2024-06-14T09:21:15.9295390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52642,95.53
2024-06-14T09:22:14.9337160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5601,95.59
2024-06-14T09:23:13.9228742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55498,95.52
2024-06-14T09:24:12.9270827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60022,95.63
2024-06-14T09:25:11.9316015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63433,95.64
2024-06-14T09:26:10.9352486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56663,95.51
2024-06-14T09:27:09.9251306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57702,95.71
2024-06-14T09:28:08.9289507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5733,95.41
2024-06-14T09:29:07.9430220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46273,95.59
2024-06-14T09:30:06.9375244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57125,95.48
2024-06-14T09:31:05.9417642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54872,95.66
2024-06-14T09:32:04.9406560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51952,95.52
2024-06-14T09:33:03.9353745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48902,95.46
2024-06-14T09:34:02.9491462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48987,95.48
2024-06-14T09:35:01.9435826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46982,95.48
2024-06-14T09:36:00.9335473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44043,95.39
2024-06-14T09:36:59.9477101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43488,95.42
2024-06-14T09:37:58.9511246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35645,95.39
2024-06-14T09:38:57.9458557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44586,95.35
2024-06-14T09:39:56.9448139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43266,95.42
2024-06-14T09:40:55.9492531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4041,95.52
2024-06-14T09:41:54.9436757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56912,95.49
2024-06-14T09:42:53.9483048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45832,95.44
2024-06-14T09:43:52.9618205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4416,95.47
2024-06-14T09:44:51.9508038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3714,95.3
2024-06-14T09:45:50.9548772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43137,95.4
2024-06-14T09:46:49.9597003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31058,95.44
2024-06-14T09:47:48.9635650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4092,95.29
2024-06-14T09:48:47.9534478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46078,95.58
2024-06-14T09:49:46.9575180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36432,95.42
2024-06-14T09:50:45.9616205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4833,95.38
2024-06-14T09:51:44.9654829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41907,95.3
2024-06-14T09:52:43.9695141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28418,95.49
2024-06-14T09:53:42.9592261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48624,95.41
2024-06-14T09:54:41.9632770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41327,95.48
2024-06-14T09:55:40.9677518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40643,95.45
2024-06-14T09:56:39.9722355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43993,95.45
2024-06-14T09:57:38.9609959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51794,95.48
2024-06-14T09:58:37.9655215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45875,95.4
2024-06-14T09:59:36.9700543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4529,95.5
2024-06-14T10:00:35.9739315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46357,95.43
2024-06-14T10:01:34.9635802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48777,95.55
2024-06-14T10:02:33.9678722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46057,95.45
2024-06-14T10:03:32.9710958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47855,95.45
2024-06-14T10:04:31.9752714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48442,95.46
2024-06-14T10:05:30.9801611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5077,95.56
2024-06-14T10:06:29.9690346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54463,95.52
2024-06-14T10:07:28.9732458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49117,95.48
2024-06-14T10:08:27.9772958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49123,95.5
2024-06-14T10:09:26.9815359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38648,95.36
2024-06-14T10:10:25.9717160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41837,95.42
2024-06-14T10:11:24.9751133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36875,95.42
2024-06-14T10:12:23.9799244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35783,95.28
2024-06-14T10:13:22.9837270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24608,95.21
2024-06-14T10:14:21.9731194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25679,95.33
2024-06-14T10:15:20.9771383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25055,95.19
2024-06-14T10:16:19.9825485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2086,95.18
2024-06-14T10:17:18.9868356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14175,95.17
2024-06-14T10:18:17.9909907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13212,95.15
2024-06-14T10:19:16.9805275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22597,95.44
2024-06-14T10:20:15.9846935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42627,95.2
2024-06-14T10:21:14.9889423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5032,95.5
2024-06-14T10:22:13.9924668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37785,95.49
2024-06-14T10:23:12.9818112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52476,95.36
2024-06-14T10:24:11.9864507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37303,95.45
2024-06-14T10:25:10.9902717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.553,95.64
2024-06-14T10:26:09.9946856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53732,95.46
2024-06-14T10:27:08.9842487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55398,95.54
2024-06-14T10:28:07.9881022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54815,95.68
2024-06-14T10:29:06.9930135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6491,95.61
2024-06-14T10:30:05.9967509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63207,95.59
2024-06-14T10:31:04.9007855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67383,95.75
2024-06-14T10:32:03.9906760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7205,95.76
2024-06-14T10:33:02.9941563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7071,95.72
2024-06-14T10:34:01.9983248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71088,95.69
2024-06-14T10:35:00.9028308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71737,95.78
2024-06-14T10:35:59.9923483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80978,95.77
2024-06-14T10:36:58.9963831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73038,95.65
2024-06-14T10:37:57.9003861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64712,95.84
2024-06-14T10:38:56.9044283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78777,95.81
2024-06-14T10:39:55.9079898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7643,95.69
2024-06-14T10:40:54.9987464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67381,95.83
2024-06-14T10:41:53.9021927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8379,95.79
2024-06-14T10:42:52.9070071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82205,95.73
2024-06-14T10:43:51.9105294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71155,95.82
2024-06-14T10:44:50.9001158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77759,95.88
2024-06-14T10:45:49.9047892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85758,95.87
2024-06-14T10:46:48.9083953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77635,95.78
2024-06-14T10:47:47.9127624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74603,95.85
2024-06-14T10:48:46.9028829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8499,95.91
2024-06-14T10:49:45.9066065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87943,95.92
2024-06-14T10:50:44.9108923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84932,95.93
2024-06-14T10:51:43.9152291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.92873,95.95
2024-06-14T10:52:42.9194739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82508,95.85
2024-06-14T10:53:41.9090346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70191,95.67
2024-06-14T10:54:40.9132223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85248,95.93
2024-06-14T10:55:39.9173669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87913,95.83
2024-06-14T10:56:38.9207075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65933,95.7
2024-06-14T10:57:37.9105691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78764,95.76
2024-06-14T10:58:36.9144422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81228,95.75
2024-06-14T10:59:35.9188459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63797,95.53
2024-06-14T11:00:34.9229785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58982,95.74
2024-06-14T11:01:33.9129443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89143,96.08
2024-06-14T11:02:32.9170430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91187,95.55
2024-06-14T11:03:31.9208149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4969,95.6
2024-06-14T11:04:30.9254756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83008,95.9
2024-06-14T11:05:29.9294129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74343,95.54
2024-06-14T11:06:28.9189066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46699,95.31
2024-06-14T11:07:27.9230765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3196,95.36
2024-06-14T11:08:26.9267547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53022,95.82
2024-06-14T11:09:25.9307474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61462,95.61
2024-06-14T11:10:24.9204840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50111,95.41
2024-06-14T11:11:23.9246929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34248,95.31
2024-06-14T11:12:22.9291105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23845,95.26
2024-06-14T11:13:21.9331187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24125,95.14
2024-06-14T11:14:20.9224855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14514,95.28
2024-06-14T11:15:19.9271798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45573,95.63
2024-06-14T11:16:18.9310392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73025,95.59
2024-06-14T11:17:17.9352270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35527,95.23
2024-06-14T11:18:16.9390484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28145,95.43
2024-06-14T11:19:15.9288735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61215,95.53
2024-06-14T11:20:14.9325811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31063,95.1
2024-06-14T11:21:13.9367276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10197,95.16
2024-06-14T11:22:12.9410079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16897,95.37
2024-06-14T11:23:11.9311093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3884,95.31
2024-06-14T11:24:10.9349033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22807,95.23
2024-06-14T11:25:09.9387441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42903,95.53
2024-06-14T11:26:08.9428451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23778,95.06
2024-06-14T11:27:07.9326215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18767,95.29
2024-06-14T11:28:06.9371754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26978,95.65
2024-06-14T11:29:05.9406342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77347,95.61
2024-06-14T11:30:04.9448076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16845,94.94
2024-06-14T11:31:03.9489903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92207,95.05
2024-06-14T11:32:02.9392248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25532,95.42
2024-06-14T11:33:01.9425271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40823,95.25
2024-06-14T11:34:00.9468006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25478,95.31
2024-06-14T11:34:59.9514604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25128,95.37
2024-06-14T11:35:58.9406468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41205,95.09
2024-06-14T11:36:57.9445445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88132,95.1
2024-06-14T11:37:56.9489415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41792,95.68
2024-06-14T11:38:55.9530662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70233,95.37
2024-06-14T11:39:54.9571609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97123,94.78
2024-06-14T11:40:53.9464585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09002,95.66
2024-06-14T11:41:52.9511899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49042,95.1
2024-06-14T11:42:51.9556573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89262,94.98
2024-06-14T11:43:50.9598551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02173,95.03
2024-06-14T11:44:49.9484834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23333,95.41
2024-06-14T11:45:48.9534085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32917,95.33
2024-06-14T11:46:47.9570048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32952,95.31
2024-06-14T11:47:46.9610659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44855,95.45
2024-06-14T11:48:45.9507156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33938,95.29
2024-06-14T11:49:44.9550892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25488,95.3
2024-06-14T11:50:43.9588863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33585,95.3
2024-06-14T11:51:42.9631552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33397,95.3
2024-06-14T11:52:41.9671341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11607,95.06
2024-06-14T11:53:40.9573349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22539,95.58
2024-06-14T11:54:39.9614444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89885,95.59
2024-06-14T11:55:38.9651970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10567,95.02
2024-06-14T11:56:37.9690007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18262,95.45
2024-06-14T11:57:36.9588141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63403,95.65
2024-06-14T11:58:35.9626673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6134,95.54
2024-06-14T11:59:34.9668089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51122,95.66
2024-06-14T12:00:33.9713049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67252,95.55
2024-06-14T12:01:32.9608928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50661,95.53
2024-06-14T12:02:31.9646940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66013,95.79
2024-06-14T12:03:30.9687462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7919,95.69
2024-06-14T12:04:29.9731667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48235,95.14
2024-06-14T12:05:28.9774609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00067,95.13
2024-06-14T12:06:27.9669287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26869,95.23
2024-06-14T12:07:26.9715892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37435,95.34
2024-06-14T12:08:25.9754223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16355,95.11
2024-06-14T12:09:24.9793034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2617,95.26
2024-06-14T12:10:23.9690677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14121,95.08
2024-06-14T12:11:22.9728561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17112,95.32
2024-06-14T12:12:21.9772383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4242,95.52
2024-06-14T12:13:20.9812699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40928,95.19
2024-06-14T12:14:19.9710397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13181,95.19
2024-06-14T12:15:18.9754580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28648,95.32
2024-06-14T12:16:17.9796281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52195,95.56
2024-06-14T12:17:16.9838092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40142,95.39
2024-06-14T12:18:15.9875208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57845,95.73
2024-06-14T12:19:14.9770500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62511,95.6
2024-06-14T12:20:13.9812367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52448,95.38
2024-06-14T12:21:12.9849749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3707,95.42
2024-06-14T12:22:11.9891326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48417,95.68
2024-06-14T12:23:10.9792744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51847,95.25
2024-06-14T12:24:09.9833732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13533,95
2024-06-14T12:25:08.9875694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01597,95.04
2024-06-14T12:26:07.9910449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06805,95.18
2024-06-14T12:27:06.9955468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4851,95.72
2024-06-14T12:28:05.9853685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82827,96.02
2024-06-14T12:29:04.9891562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.94412,95.78
2024-06-14T12:30:03.9936179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54983,95.54
2024-06-14T12:31:02.9977659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47392,95.44
2024-06-14T12:32:01.9876151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51233,95.29
2024-06-14T12:33:00.9917495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15198,95.31
2024-06-14T12:33:59.9955756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55827,95.48
2024-06-14T12:34:58.9994832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24615,95.41
2024-06-14T12:35:57.9888740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51433,95.35
2024-06-14T12:36:56.9930608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21243,95.53
2024-06-14T12:37:55.9977557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6378,95.5
2024-06-14T12:38:54.9011256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44323,95.72
2024-06-14T12:39:53.9062297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80615,95.62
2024-06-14T12:40:52.9953411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42213,95.55
2024-06-14T12:41:51.9997214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49417,95.28
2024-06-14T12:42:50.9039680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11567,95.06
2024-06-14T12:43:49.9074526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12787,95.02
2024-06-14T12:44:48.9972327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05083,95.22
2024-06-14T12:45:47.9017629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23717,95.16
2024-06-14T12:46:46.9058933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29703,95.49
2024-06-14T12:47:45.9101495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3044,95.19
2024-06-14T12:48:44.9996073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32551,95.48
2024-06-14T12:49:43.9035371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11652,95.14
2024-06-14T12:50:42.9072079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33468,95.78
2024-06-14T12:51:41.9115696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8581,95.73
2024-06-14T12:52:40.9158743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40895,95.2
2024-06-14T12:53:39.9055406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20997,95.07
2024-06-14T12:54:38.9090723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41667,95.5
2024-06-14T12:55:37.9138177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84608,95.78
2024-06-14T12:56:36.9179477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6809,95.6
2024-06-14T12:57:35.9097473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64649,95.84
2024-06-14T12:58:34.9116560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51133,95.26
2024-06-14T12:59:33.9154229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45053,95.33
2024-06-14T13:00:32.9202139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4676,95.99
2024-06-14T13:01:31.9093914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57745,95.16
2024-06-14T13:02:30.9135013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1972,95.19
2024-06-14T13:03:29.9177627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29497,95.52
2024-06-14T13:04:28.9221280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75447,95.71
2024-06-14T13:05:27.9262721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53628,95.45
2024-06-14T13:06:26.9157760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43699,95.46
2024-06-14T13:07:25.9199165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55773,95.82
2024-06-14T13:08:24.9241245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79858,95.41
2024-06-14T13:09:23.9278587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25083,95.34
2024-06-14T13:10:22.9171202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66885,95.74
2024-06-14T13:11:21.9217955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50402,95.33
2024-06-14T13:12:20.9257351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51793,95.75
2024-06-14T13:13:19.9298266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78922,95.75
2024-06-14T13:14:18.9223744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80489,95.65
2024-06-14T13:15:17.9237357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53637,95.49
2024-06-14T13:16:16.9272357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78398,95.88
2024-06-14T13:17:15.9320627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50843,95.15
2024-06-14T13:18:14.9361001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65822,95.92
2024-06-14T13:19:13.9251584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35689,95.29
2024-06-14T13:20:12.9291366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75692,95.63
2024-06-14T13:21:11.9334732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32057,95.47
2024-06-14T13:22:10.9381639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67015,95.95
2024-06-14T13:23:09.9275678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5898,95.4
2024-06-14T13:24:08.9311030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68308,95.89
2024-06-14T13:25:07.9352620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54978,94.96
2024-06-14T13:26:06.9398576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49797,95.66
2024-06-14T13:27:05.9439516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.175,95.59
2024-06-14T13:28:04.9336210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.94636,96.03
2024-06-14T13:29:03.9377093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80448,95.51
2024-06-14T13:30:02.9419815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78493,95.78
2024-06-14T13:31:01.9461683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5665,95.42
2024-06-14T13:32:00.9355437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76827,95.63
2024-06-14T13:32:59.9393751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58285,95.85
2024-06-14T13:33:58.9442032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86262,95.94
2024-06-14T13:34:57.9476199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64945,95.65
2024-06-14T13:35:56.9372469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76522,95.85
2024-06-14T13:36:55.9420178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77987,95.79
2024-06-14T13:37:54.9457483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80403,95.88
2024-06-14T13:38:53.9502695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70803,95.67
2024-06-14T13:39:52.9538014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79857,95.73
2024-06-14T13:40:51.9439417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7583,95.89
2024-06-14T13:41:50.9476662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75867,95.75
2024-06-14T13:42:49.9518203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74237,95.85
2024-06-14T13:43:48.9559417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.814,95.82
2024-06-14T13:44:47.9452946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71985,95.59
2024-06-14T13:45:46.9496307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55337,96.13
2024-06-14T13:46:45.9540706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66378,95.37
2024-06-14T13:47:44.9584989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37665,95.53
2024-06-14T13:48:43.9470974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6917,95.83
2024-06-14T13:49:42.9516290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9204,95.71
2024-06-14T13:50:41.9556545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68708,95.83
2024-06-14T13:51:40.9602519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59735,95.43
2024-06-14T13:52:39.9642589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76263,95.87
2024-06-14T13:53:38.9534688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66646,95.55
2024-06-14T13:54:37.9580290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53392,95.82
2024-06-14T13:55:36.9624108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90182,95.84
2024-06-14T13:56:35.9662597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88513,95.83
2024-06-14T13:57:34.9561103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6479,95.69
2024-06-14T13:58:33.9595388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78448,95.92
2024-06-14T13:59:32.9641132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84878,95.79
2024-06-14T14:00:31.9681127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69367,95.96
2024-06-14T14:01:30.9578559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71614,95.56
2024-06-14T14:02:29.9614155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7864,95.95
2024-06-14T14:03:28.9657272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7376,95.6
2024-06-14T14:04:27.9700990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70613,96.05
2024-06-14T14:05:26.9746229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79897,95.74
2024-06-14T14:06:25.9633467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82266,95.76
2024-06-14T14:07:24.9674684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5316,95.34
2024-06-14T14:08:23.9723053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72323,95.8
2024-06-14T14:09:22.9762372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86367,95.91
2024-06-14T14:10:21.9660257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71203,95.7
2024-06-14T14:11:20.9699783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78483,95.78
2024-06-14T14:12:19.9735708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85445,95.9
2024-06-14T14:13:18.9778675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87263,95.73
2024-06-14T14:14:17.9825390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83442,95.95
2024-06-14T14:15:16.9718692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82923,95.78
2024-06-14T14:16:15.9784715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88945,95.94
2024-06-14T14:17:14.9831033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90893,95.77
2024-06-14T14:18:13.9871220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85578,95.94
2024-06-14T14:19:12.9769548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.94181,95.91
2024-06-14T14:20:11.9806929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90003,95.72
2024-06-14T14:21:10.9851992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69417,95.84
2024-06-14T14:22:09.9889564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88562,95.99
2024-06-14T14:23:08.9789871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.95306,95.9
2024-06-14T14:24:07.9829336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89933,95.89
2024-06-14T14:25:06.9871426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79443,96.02
2024-06-14T14:26:05.9912488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9038,95.84
2024-06-14T14:27:04.9951589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77635,95.95
2024-06-14T14:28:03.9849621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8985,95.79
2024-06-14T14:29:02.9888586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78433,95.69
2024-06-14T14:30:01.9929054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87403,96.01
2024-06-14T14:31:00.9970798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89682,95.83
2024-06-14T14:31:59.9872457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7412,95.68
2024-06-14T14:32:58.9914081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71242,95.81
2024-06-14T14:33:57.9948703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82887,95.79
2024-06-14T14:34:56.9993274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.92217,95.88
2024-06-14T14:35:55.9887529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87987,95.88
2024-06-14T14:36:54.9930896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87615,95.87
2024-06-14T14:37:53.9972083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88755,95.96
2024-06-14T14:38:52.9016945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87075,95.68
2024-06-14T14:39:51.9050812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82463,96.05
2024-06-14T14:40:50.9947271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88268,95.83
2024-06-14T14:41:49.9995230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7238,95.75
2024-06-14T14:42:48.9028854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81135,95.77
2024-06-14T14:43:47.9072923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76368,95.61
2024-06-14T14:44:46.9970584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73256,95.77
2024-06-14T14:45:45.9013145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72377,95.9
2024-06-14T14:46:44.9050811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8747,95.77
2024-06-14T14:47:43.9092266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7419,95.68
2024-06-14T14:48:42.9989209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66576,95.7
2024-06-14T14:49:41.9036513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6599,95.68
2024-06-14T14:50:40.9074395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66573,95.72
2024-06-14T14:51:39.9120652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67023,95.65
2024-06-14T14:52:38.9154674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65097,95.63
2024-06-14T14:53:37.9056759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6218,95.61
2024-06-14T14:54:36.9098196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60973,95.62
2024-06-14T14:55:35.9136485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62813,95.72
2024-06-14T14:56:34.9181047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63122,95.67
2024-06-14T14:57:33.9071227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64223,95.66
2024-06-14T14:58:32.9112729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68993,95.7
2024-06-14T14:59:31.9157127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6425,95.59
2024-06-14T15:00:30.9198940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62913,95.66
2024-06-14T15:01:29.9164940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60664,95.6
2024-06-14T15:02:28.9136068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62017,95.58
2024-06-14T15:03:27.9175686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59845,95.58
2024-06-14T15:04:26.9218880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58577,95.63
2024-06-14T15:05:25.9257903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64752,95.67
2024-06-14T15:06:24.9162684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64388,95.61
2024-06-14T15:07:23.9205247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65588,95.73
2024-06-14T15:08:22.9242739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7652,95.77
2024-06-14T15:09:21.9283816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71973,95.8
2024-06-14T15:10:20.9184112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78111,95.69
2024-06-14T15:11:19.9219988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59825,95.66
2024-06-14T15:12:18.9260142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65992,95.58
2024-06-14T15:13:17.9308501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56388,95.64
2024-06-14T15:14:16.9350138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71972,95.73
2024-06-14T15:15:15.9240901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.612,95.52
2024-06-14T15:16:14.9282874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53118,95.65
2024-06-14T15:17:13.9326348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69627,95.72
2024-06-14T15:18:12.9366988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72365,95.67
2024-06-14T15:19:11.9262388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56483,95.55
2024-06-14T15:20:10.9305147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52933,95.54
2024-06-14T15:21:09.9347922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54142,95.56
2024-06-14T15:22:08.9391574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6947,95.87
2024-06-14T15:23:07.9289269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88995,95.91
2024-06-14T15:24:06.9323259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.718,95.58
2024-06-14T15:25:05.9371028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57707,95.6
2024-06-14T15:26:04.9412243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74535,95.72
2024-06-14T15:27:03.9455983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57568,95.53
2024-06-14T15:28:02.9344896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54977,95.54
2024-06-14T15:29:01.9391233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53878,95.55
2024-06-14T15:30:00.9432399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54917,95.54
2024-06-14T15:30:59.9469205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53602,95.53
2024-06-14T15:31:58.9373911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53666,95.56
2024-06-14T15:32:57.9409641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53997,95.53
2024-06-14T15:33:56.9449894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53463,95.54
2024-06-14T15:34:55.9489840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53385,95.51
2024-06-14T15:35:54.9391541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52128,95.52
2024-06-14T15:36:53.9435972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52918,95.51
2024-06-14T15:37:52.9471193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51493,95.51
2024-06-14T15:38:51.9518774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5006,95.5
2024-06-14T15:39:50.9553089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49775,95.5
2024-06-14T15:40:49.9454770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49301,95.5
2024-06-14T15:41:48.9496771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49668,95.5
2024-06-14T15:42:47.9539141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49853,95.5
2024-06-14T15:43:46.9575838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50508,95.5
2024-06-14T15:44:45.9470208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50458,95.51
2024-06-14T15:45:44.9516545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50462,95.5
2024-06-14T15:46:43.9556547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51697,95.52
2024-06-14T15:47:42.9597329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50865,95.48
2024-06-14T15:48:41.9492452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54463,95.66
2024-06-14T15:49:40.9539424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61652,95.51
2024-06-14T15:50:39.9576255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71485,95.62
2024-06-14T15:51:38.9614731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60158,95.62
2024-06-14T15:52:37.9658556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5613,95.64
2024-06-14T15:53:36.9559983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74499,95.71
2024-06-14T15:54:35.9594169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54395,95.52
2024-06-14T15:55:34.9642526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4913,95.51
2024-06-14T15:56:33.9683557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49695,95.49
2024-06-14T15:57:32.9576635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49022,95.51
2024-06-14T15:58:31.9618503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50703,95.5
2024-06-14T15:59:30.9662373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50075,95.5
2024-06-14T16:00:29.9697382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54715,95.66
2024-06-14T16:01:28.9744759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61908,95.66
2024-06-14T16:02:27.9633963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64549,95.66
2024-06-14T16:03:26.9675164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72847,95.88
2024-06-14T16:04:25.9717791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.13253,96.47
2024-06-14T16:05:24.9765423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.40577,96.41
2024-06-14T16:06:23.9660108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.32978,96.13
2024-06-14T16:07:22.9698075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.94642,95.92
2024-06-14T16:08:21.9743079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91918,95.95
2024-06-14T16:09:20.9778538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84638,95.5
2024-06-14T16:10:19.9677580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51524,95.84
2024-06-14T16:11:18.9719950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.93728,96
2024-06-14T16:12:17.9763176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.16978,96.24
2024-06-14T16:13:16.9801438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87052,95.47
2024-06-14T16:14:15.9845341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74417,95.75
2024-06-14T16:15:14.9743921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83346,96.08
2024-06-14T16:16:13.9775898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.17683,96.22
2024-06-14T16:17:12.9818170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.31005,96.37
2024-06-14T16:18:11.9859704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.34497,96.36
2024-06-14T16:19:10.9763150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.37439,96.39
2024-06-14T16:20:09.9801904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.38733,96.39
2024-06-14T16:21:08.9843470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.4056,96.41
2024-06-14T16:22:07.9884374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.40457,96.38
2024-06-14T16:23:06.9780100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.35599,96.29
2024-06-14T16:24:05.9818696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.35408,96.38
2024-06-14T16:25:04.9858034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.40887,96.43
2024-06-14T16:26:03.9901447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.4278,96.42
2024-06-14T16:27:02.9946304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.41708,96.43
2024-06-14T16:28:01.9841997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.40621,96.43
2024-06-14T16:29:00.9887147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.42877,96.41
2024-06-14T16:29:59.9920954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.42477,96.44
2024-06-14T16:30:58.9965184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.42298,96.42
2024-06-14T16:31:57.9861153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.41527,96.37
2024-06-14T16:32:56.9901716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.33953,96.35
2024-06-14T16:33:55.9939771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.18942,96.06
2024-06-14T16:34:54.9987166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.26015,96.21
2024-06-14T16:35:53.9879846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.16677,96.41
2024-06-14T16:36:52.9920293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.30983,96.33
2024-06-14T16:37:51.9963468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.34218,96.32
2024-06-14T16:38:50.9004787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.34915,96.37
2024-06-14T16:39:49.9051310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.33778,96.29
2024-06-14T16:40:48.9940950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.31161,96.28
2024-06-14T16:41:47.9985927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.2392,96.27
2024-06-14T16:42:46.9028591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.28947,96.22
2024-06-14T16:43:45.9062811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.29902,96.31
2024-06-14T16:44:44.9961570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.30336,96.3
2024-06-14T16:45:43.9000492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.3213,96.3
2024-06-14T16:46:42.9045250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.3595,96.39
2024-06-14T16:47:41.9092714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.39123,96.38
2024-06-14T16:48:40.9116980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.36208,96.37
2024-06-14T16:49:39.9019794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.35451,96.38
2024-06-14T16:50:38.9071735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.37075,96.39
2024-06-14T16:51:37.9107209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.37797,96.39
2024-06-14T16:52:36.9145512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.37728,96.37
2024-06-14T16:53:35.9041990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.36784,96.36
2024-06-14T16:54:34.9083843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.3778,96.38
2024-06-14T16:55:33.9125666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.37472,96.38
2024-06-14T16:56:32.9170048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.37852,96.37
2024-06-14T16:57:31.9068880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.37178,96.37
2024-06-14T16:58:30.9110164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.35812,96.36
2024-06-14T16:59:29.9150769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.35287,96.36
2024-06-14T17:00:28.9285866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.3593,96.36
2024-06-14T17:01:27.9230334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.3552,96.35
2024-06-14T17:02:26.9126183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.33782,96.34
2024-06-14T17:03:25.9166720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.31358,96.33
2024-06-14T17:04:24.9304504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.31933,96.33
2024-06-14T17:05:23.9346255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.32783,96.34
2024-06-14T17:06:22.9148905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.31063,96.29
2024-06-14T17:07:21.9284498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.3066,96.31
2024-06-14T17:08:20.9232435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.31107,96.31
2024-06-14T17:09:19.9369247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.3023,96.31
2024-06-14T17:10:18.9264788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.25454,96.25
2024-06-14T17:11:17.9312680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.29277,96.32
2024-06-14T17:12:16.9347032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.30957,96.32
2024-06-14T17:13:15.9389432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.29392,96.3
2024-06-14T17:14:14.9430338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.28757,96.3
2024-06-14T17:15:13.9229206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.27903,96.3
2024-06-14T17:16:12.9271039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.28818,96.29
2024-06-14T17:17:11.9407949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.28103,96.3
2024-06-14T17:18:10.9357416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.27958,96.26
2024-06-14T17:19:09.9343020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.2594,96.26
2024-06-14T17:20:08.9384245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.2663,96.26
2024-06-14T17:21:07.9431854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.25573,96.27
2024-06-14T17:22:06.9471946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.2809,96.3
2024-06-14T17:23:05.9367081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.29131,96.29
2024-06-14T17:24:04.9410150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.29148,96.29
2024-06-14T17:25:03.9355137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.28384,96.28
2024-06-14T17:26:02.9488402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.27133,96.26
2024-06-14T17:27:01.9529811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.24152,96.25
2024-06-14T17:28:00.9426505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.25517,96.25
2024-06-14T17:28:59.9469729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.23297,96.2
2024-06-14T17:29:58.9508793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.20873,96.21
2024-06-14T17:30:57.9552447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.21668,96.23
2024-06-14T17:31:56.9447558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.23311,96.24
2024-06-14T17:32:55.9493017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.22827,96.23
2024-06-14T17:33:54.9528627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.24778,96.27
2024-06-14T17:34:53.9571509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.26262,96.26
2024-06-14T17:35:52.9464295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.24725,96.25
2024-06-14T17:36:51.9510133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.24443,96.22
2024-06-14T17:37:50.9549687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.23058,96.24
2024-06-14T17:38:49.9590989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.24338,96.25
2024-06-14T17:39:48.9636037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.24368,96.24
2024-06-14T17:40:47.9528695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.25574,96.26
2024-06-14T17:41:46.9570350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.25527,96.23
2024-06-14T17:42:45.9612036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.22937,96.22
2024-06-14T17:43:44.9653959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.13112,95.96
2024-06-14T17:44:43.9549224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68483,95.5
2024-06-14T17:45:42.9589257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52645,95.53
2024-06-14T17:46:41.9636287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.532,95.56
2024-06-14T17:47:40.9679720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60083,95.68
2024-06-14T17:48:39.9716281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86647,96.15
2024-06-14T17:49:38.9608064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.23087,96.26
2024-06-14T17:50:37.9655239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.25132,96.24
2024-06-14T17:51:36.9698156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.24597,96.25
2024-06-14T17:52:35.9731884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.23802,96.25
2024-06-14T17:53:34.9627723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.24042,96.24
2024-06-14T17:54:33.9668265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.24087,96.23
2024-06-14T17:55:32.9713431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.21928,96.2
2024-06-14T17:56:31.9756205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.19308,96.18
2024-06-14T17:57:30.9675802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.18,96.18
2024-06-14T17:58:29.9693298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.14835,96.12
2024-06-14T17:59:28.9734216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.17458,96.2
2024-06-14T18:00:27.9774524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.21377,96.22
2024-06-14T18:01:26.9812806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.21677,96.21
2024-06-14T18:02:25.9713532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.20834,96.21
2024-06-14T18:03:24.9752244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.20773,96.21
2024-06-14T18:04:23.9797055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.22118,96.21
2024-06-14T18:05:22.9838002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.21603,96.21
2024-06-14T18:06:21.9729847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.2091,96.22
2024-06-14T18:07:20.9777661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.22027,96.22
2024-06-14T18:08:19.9812594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.21167,96.19
2024-06-14T18:09:18.9861295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.20723,96.22
2024-06-14T18:10:17.9753513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.21687,96.22
2024-06-14T18:11:16.9798779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.20917,96.2
2024-06-14T18:12:15.9839422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.2126,96.22
2024-06-14T18:13:14.9876920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.22635,96.22
2024-06-14T18:14:13.9919234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.21335,96.21
2024-06-14T18:15:12.9817220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.19449,96.19
2024-06-14T18:16:11.9862932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.1856,96.17
2024-06-14T18:17:10.9908423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.16725,96.16
2024-06-14T18:18:09.9947757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.16218,96.16
2024-06-14T18:19:08.9838026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.15632,96.15
2024-06-14T18:20:07.9884815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.15,96.15
2024-06-14T18:21:06.9931310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.14133,96.14
2024-06-14T18:22:05.9964712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.14838,96.15
2024-06-14T18:23:04.9862678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.15176,96.14
2024-06-14T18:24:03.9901027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.14902,96.15
2024-06-14T18:25:02.9942691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.14677,96.16
2024-06-14T18:26:01.9982368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.1338,96.11
2024-06-14T18:27:00.9023105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.11057,96.1
2024-06-14T18:27:59.9920538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.09531,96.08
2024-06-14T18:28:58.9968599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.07575,96.05
2024-06-14T18:29:57.9005827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.0583,96.06
2024-06-14T18:30:56.9050644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.05717,96.07
2024-06-14T18:31:55.9946577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.06181,96.06
2024-06-14T18:32:54.9985874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.06098,96.06
2024-06-14T18:33:53.9027891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.04737,96.03
2024-06-14T18:34:52.9065194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.02828,96.02
2024-06-14T18:35:51.9109858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.96808,95.89
2024-06-14T18:36:50.9003352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72309,95.44
2024-06-14T18:37:49.9043396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32205,95.29
2024-06-14T18:38:48.9087575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29162,95.29
2024-06-14T18:39:47.9125566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28452,95.3
2024-06-14T18:40:46.9027783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28621,95.3
2024-06-14T18:41:45.9067844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41678,95.51
2024-06-14T18:42:44.9110192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39198,95.29
2024-06-14T18:43:43.9143699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29618,95.31
2024-06-14T18:44:42.9038801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31288,95.35
2024-06-14T18:45:41.9082167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33912,95.29
2024-06-14T18:46:40.9129557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30933,95.29
2024-06-14T18:47:39.9168241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31825,95.31
2024-06-14T18:48:38.9212176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30542,95.31
2024-06-14T18:49:37.9100510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3005,95.3
2024-06-14T18:50:36.9143982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29145,95.32
2024-06-14T18:51:35.9190862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28598,95.28
2024-06-14T18:52:34.9228529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27722,95.27
2024-06-14T18:53:33.9123721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26792,95.26
2024-06-14T18:54:32.9162923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25697,95.25
2024-06-14T18:55:31.9209568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25875,95.26
2024-06-14T18:56:30.9248474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2614,95.27
2024-06-14T18:57:29.9146077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2608,95.26
2024-06-14T18:58:28.9187903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26188,95.26
2024-06-14T18:59:27.9229584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26052,95.26
2024-06-14T19:00:26.9203962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25744,95.25
2024-06-14T19:01:25.9315402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25182,95.25
2024-06-14T19:02:24.9209856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24777,95.26
2024-06-14T19:03:23.9245487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25238,95.29
2024-06-14T19:04:22.9293032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3818,95.56
2024-06-14T19:05:21.9325471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73282,95.86
2024-06-14T19:06:20.9222691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88423,95.86
2024-06-14T19:07:19.9267902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88038,95.87
2024-06-14T19:08:18.9333198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84238,95.76
2024-06-14T19:09:17.9346969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62527,95.5
2024-06-14T19:10:16.9248985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31775,95.22
2024-06-14T19:11:15.9283398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23382,95.23
2024-06-14T19:12:14.9328801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23308,95.24
2024-06-14T19:13:13.9370301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25697,95.27
2024-06-14T19:14:12.9407833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24392,95.25
2024-06-14T19:15:11.9306021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23499,95.23
2024-06-14T19:16:10.9350895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22822,95.22
2024-06-14T19:17:09.9392778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2223,95.22
2024-06-14T19:18:08.9433707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22963,95.23
2024-06-14T19:19:07.9329965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23627,95.25
2024-06-14T19:20:06.9370896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25332,95.25
2024-06-14T19:21:05.9411694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24095,95.23
2024-06-14T19:22:04.9449780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24307,95.24
2024-06-14T19:23:03.9368484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23795,95.25
2024-06-14T19:24:02.9417892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23529,95.23
2024-06-14T19:25:01.9428130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21053,95.2
2024-06-14T19:26:00.9467109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2018,95.2
2024-06-14T19:26:59.9514441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20197,95.2
2024-06-14T19:27:58.9412434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2,95.2
2024-06-14T19:28:57.9447102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20563,95.2
2024-06-14T19:29:56.9488793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20405,95.19
2024-06-14T19:30:55.9534312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20198,95.2
2024-06-14T19:31:54.9425828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20098,95.21
2024-06-14T19:32:53.9469921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21508,95.24
2024-06-14T19:33:52.9515190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2317,95.21
2024-06-14T19:34:51.9549171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25018,95.3
2024-06-14T19:35:50.9598768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28735,95.28
2024-06-14T19:36:49.9492627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31423,95.35
2024-06-14T19:37:48.9531679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3651,95.45
2024-06-14T19:38:47.9572773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66397,95.77
2024-06-14T19:39:46.9613449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77377,95.74
2024-06-14T19:40:45.9509653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77749,95.77
2024-06-14T19:41:44.9553487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81263,95.84
2024-06-14T19:42:43.9593703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76378,95.68
2024-06-14T19:43:42.9634359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58688,95.47
2024-06-14T19:44:41.9527784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32812,95.22
2024-06-14T19:45:40.9572304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2291,95.23
2024-06-14T19:46:39.9614127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2825,95.31
2024-06-14T19:47:38.9655095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32748,95.35
2024-06-14T19:48:37.9690373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3593,95.36
2024-06-14T19:49:36.9593297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37958,95.4
2024-06-14T19:50:35.9629732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36225,95.32
2024-06-14T19:51:34.9674692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3664,95.4
2024-06-14T19:52:33.9712871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40187,95.43
2024-06-14T19:53:32.9608191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47276,95.51
2024-06-14T19:54:31.9647119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49813,95.48
2024-06-14T19:55:30.9697669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49447,95.48
2024-06-14T19:56:29.9732923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41052,95.35
2024-06-14T19:57:28.9631075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22082,95.19
2024-06-14T19:58:27.9671814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19412,95.2
2024-06-14T19:59:26.9716689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2034,95.2
2024-06-14T20:00:25.9758097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20575,95.2
2024-06-14T20:01:24.9792915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20058,95.21
2024-06-14T20:02:23.9694913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25626,95.25
2024-06-14T20:03:22.9734114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19365,95.21
2024-06-14T20:04:21.9774054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.195,95.21
2024-06-14T20:05:20.9819474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22117,95.24
2024-06-14T20:06:19.9707618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21374,95.21
2024-06-14T20:07:18.9756901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20457,95.2
2024-06-14T20:08:17.9793673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1958,95.19
2024-06-14T20:09:16.9832478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.199,95.21
2024-06-14T20:10:15.9726672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21218,95.22
2024-06-14T20:11:14.9774806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2251,95.21
2024-06-14T20:12:13.9809425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22258,95.21
2024-06-14T20:13:12.9854789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22072,95.26
2024-06-14T20:14:11.9902147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25065,95.23
2024-06-14T20:15:10.9789036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25514,95.2
2024-06-14T20:16:09.9833094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21195,95.22
2024-06-14T20:17:08.9873832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24557,95.25
2024-06-14T20:18:07.9915792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20465,95.25
2024-06-14T20:19:06.9808588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20657,95.19
2024-06-14T20:20:05.9855221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20197,95.21
2024-06-14T20:21:04.9899564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19823,95.21
2024-06-14T20:22:03.9934951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19628,95.18
2024-06-14T20:23:02.9983145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22932,95.26
2024-06-14T20:24:01.9877288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23749,95.18
2024-06-14T20:25:00.9919388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21303,95.19
2024-06-14T20:25:59.9961153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19848,95.19
2024-06-14T20:26:59.0001599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20238,95.23
2024-06-14T20:27:58.9892295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21003,95.24
2024-06-14T20:28:57.9940006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20722,95.22
2024-06-14T20:29:56.9978511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20798,95.22
2024-06-14T20:30:55.9018607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22043,95.24
2024-06-14T20:31:54.9915093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27291,95.3
2024-06-14T20:32:53.9960240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33105,95.33
2024-06-14T20:33:52.9994926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33987,95.34
2024-06-14T20:34:51.9036728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28632,95.17
2024-06-14T20:35:50.9078907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15992,95.17
2024-06-14T20:36:49.9972668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1729,95.2
2024-06-14T20:37:48.9019241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2686,95.4
2024-06-14T20:38:47.9060061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35173,95.35
2024-06-14T20:39:46.9101624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22425,95.28
2024-06-14T20:40:45.9991625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21463,95.23
2024-06-14T20:41:44.9041632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21993,95.22
2024-06-14T20:42:43.9077829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22553,95.24
2024-06-14T20:43:42.9076770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2272,95.21
2024-06-14T20:44:41.9976967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22344,95.2
2024-06-14T20:45:40.9012834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22652,95.23
2024-06-14T20:46:39.9060373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22722,95.23
2024-06-14T20:47:38.9103777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23178,95.23
2024-06-14T20:48:37.9143169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22027,95.22
2024-06-14T20:49:36.9038859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22015,95.23
2024-06-14T20:50:35.9079250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2245,95.2
2024-06-14T20:51:34.9122255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21992,95.22
2024-06-14T20:52:33.9163030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22872,95.22
2024-06-14T20:53:32.9056304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22431,95.22
2024-06-14T20:54:31.9099002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22637,95.23
2024-06-14T20:55:30.9137227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2248,95.22
2024-06-14T20:56:29.9185167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21968,95.21
2024-06-14T20:57:28.9078955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21637,95.21
2024-06-14T20:58:27.9113093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22188,95.23
2024-06-14T20:59:26.9156042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23663,95.23
2024-06-14T21:00:25.9204835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23553,95.23
2024-06-14T21:01:24.9246633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2346,95.24
2024-06-14T21:02:23.9139167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2315,95.22
2024-06-14T21:03:22.9178337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23233,95.24
2024-06-14T21:04:21.9219558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23618,95.23
2024-06-14T21:05:20.9259502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24347,95.24
2024-06-14T21:06:19.9159316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24431,95.25
2024-06-14T21:07:18.9201818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24258,95.26
2024-06-14T21:08:17.9243815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31308,95.35
2024-06-14T21:09:16.9281916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25865,95.25
2024-06-14T21:10:15.9181702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25166,95.29
2024-06-14T21:11:14.9214990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2799,95.27
2024-06-14T21:12:13.9260173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27675,95.29
2024-06-14T21:13:12.9301237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28238,95.3
2024-06-14T21:14:11.9339312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28273,95.26
2024-06-14T21:15:10.9234542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28522,95.27
2024-06-14T21:16:09.9284289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29138,95.3
2024-06-14T21:17:08.9320368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2859,95.29
2024-06-14T21:18:07.9361904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30227,95.3
2024-06-14T21:19:06.9260267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30265,95.32
2024-06-14T21:20:05.9301831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31705,95.32
2024-06-14T21:21:04.9336608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33387,95.33
2024-06-14T21:22:03.9381916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34382,95.36
2024-06-14T21:23:02.9427109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34367,95.34
2024-06-14T21:24:01.9324080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34047,95.34
2024-06-14T21:25:00.9360311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35047,95.36
2024-06-14T21:25:59.9406438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3722,95.39
2024-06-14T21:26:58.9445562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37295,95.38
2024-06-14T21:27:57.9339110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3823,95.39
2024-06-14T21:28:56.9385372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38455,95.39
2024-06-14T21:29:55.9422089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38682,95.38
2024-06-14T21:30:54.9463459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3813,95.38
2024-06-14T21:31:53.9356914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36985,95.36
2024-06-14T21:32:52.9398360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3725,95.38
2024-06-14T21:33:51.9442150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38248,95.39
2024-06-14T21:34:50.9483794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38757,95.39
2024-06-14T21:35:49.9523106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3944,95.4
2024-06-14T21:36:48.9424676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4005,95.41
2024-06-14T21:37:47.9461179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40333,95.4
2024-06-14T21:38:46.9507437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39908,95.4
2024-06-14T21:39:45.9547893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4008,95.4
2024-06-14T21:40:44.9438032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41286,95.41
2024-06-14T21:41:43.9484532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4224,95.43
2024-06-14T21:42:42.9523938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42798,95.42
2024-06-14T21:43:41.9570146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41632,95.41
2024-06-14T21:44:40.9457533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41358,95.42
2024-06-14T21:45:39.9506465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43737,95.44
2024-06-14T21:46:38.9548732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44077,95.43
2024-06-14T21:47:37.9586974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43168,95.43
2024-06-14T21:48:36.9625705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4354,95.44
2024-06-14T21:49:35.9524516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43927,95.44
2024-06-14T21:50:34.9568813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44483,95.45
2024-06-14T21:51:33.9602959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45368,95.46
2024-06-14T21:52:32.9645121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4658,95.47
2024-06-14T21:53:31.9547070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47138,95.47
2024-06-14T21:54:30.9586167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47773,95.48
2024-06-14T21:55:29.9626424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48,95.48
2024-06-14T21:56:28.9671329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47973,95.48
2024-06-14T21:57:27.9562607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4894,95.5
2024-06-14T21:58:26.9607401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49518,95.49
2024-06-14T21:59:25.9646871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48727,95.49
2024-06-14T22:00:24.9686903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4796,95.49
2024-06-14T22:01:23.9730556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48272,95.47
2024-06-14T22:02:22.9625239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47453,95.49
2024-06-14T22:03:21.9662657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.469,95.52
2024-06-14T22:04:20.9710057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49655,95.48
2024-06-14T22:05:19.9844866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48017,95.42
2024-06-14T22:06:18.9646928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47682,95.49
2024-06-14T22:07:17.9684588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48571,95.47
2024-06-14T22:08:16.9731416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47315,95.45
2024-06-14T22:09:15.9771815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46483,95.46
2024-06-14T22:10:14.9809296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4323,95.45
2024-06-14T22:11:13.9708146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47453,95.5
2024-06-14T22:12:12.9843046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50963,95.5
2024-06-14T22:13:11.9789709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51155,95.5
2024-06-14T22:14:10.9828165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51795,95.51
2024-06-14T22:15:09.9724119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50915,95.52
2024-06-14T22:16:08.9863381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51755,95.52
2024-06-14T22:17:07.9807400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5147,95.5
2024-06-14T22:18:06.9849709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52302,95.55
2024-06-14T22:19:05.9843070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55504,95.55
2024-06-14T22:20:04.9785693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55,95.55
2024-06-14T22:21:03.9925813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53408,95.48
2024-06-14T22:22:02.9870645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52303,95.51
2024-06-14T22:23:01.9911815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.526,95.55
2024-06-14T22:24:00.9805307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54348,95.52
2024-06-14T22:24:59.9850274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5495,95.54
2024-06-14T22:25:58.9986970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52097,95.53
2024-06-14T22:26:57.9028607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54323,95.53
2024-06-14T22:27:56.9830350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53657,95.49
2024-06-14T22:28:55.9965213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53463,95.56
2024-06-14T22:29:55.0015092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57022,95.55
2024-06-14T22:30:54.9956877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55453,95.53
2024-06-14T22:31:53.9848110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47314,95.48
2024-06-14T22:32:52.9893731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54352,95.59
2024-06-14T22:33:52.0043108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59568,95.59
2024-06-14T22:34:52.0071247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5795,95.59
2024-06-14T22:35:51.9112752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59697,95.6
2024-06-14T22:36:50.9912691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59574,95.62
2024-06-14T22:37:49.9049077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62275,95.63
2024-06-14T22:38:49.0092962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63,95.63
2024-06-14T22:39:48.9133976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63995,95.65
2024-06-14T22:40:48.0030456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65411,95.66
2024-06-14T22:41:47.9078223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66158,95.66
2024-06-14T22:42:46.9020158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66842,95.67
2024-06-14T22:43:45.9060219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66171,95.65
2024-06-14T22:44:44.9057304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64832,95.65
2024-06-14T22:45:44.0089534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6506,95.65
2024-06-14T22:46:43.9135619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65267,95.66
2024-06-14T22:47:42.9078452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6389,95.63
2024-06-14T22:48:41.9214420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64183,95.66
2024-06-14T22:49:40.9016985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66839,95.67
2024-06-14T22:50:39.9154193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6711,95.68
2024-06-14T22:51:38.9100825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67732,95.69
2024-06-14T22:52:37.9243806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68443,95.69
2024-06-14T22:53:36.9131929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68616,95.68
2024-06-14T22:54:35.9175450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6755,95.67
2024-06-14T22:55:34.9118890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67572,95.69
2024-06-14T22:56:33.9163430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69414,95.69
2024-06-14T22:57:32.9152466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67774,95.67
2024-06-14T22:58:31.9096902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68215,95.69
2024-06-14T22:59:30.9237427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69115,95.7
2024-06-14T23:00:29.9276903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70743,95.7
2024-06-14T23:01:28.9224895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69436,95.68
2024-06-14T23:02:27.9214383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68894,95.7
2024-06-14T23:03:26.9256964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70455,95.71
2024-06-14T23:04:25.9298280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69107,95.69
2024-06-14T23:05:24.9337492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69222,95.7
2024-06-14T23:06:23.9157283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69962,95.69
2024-06-14T23:07:22.9273932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67072,95.64
2024-06-14T23:08:21.9314886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4115,95.07
2024-06-14T23:09:20.9264455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77384,94.8
2024-06-14T23:10:19.9252212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32885,95.59
2024-06-14T23:11:18.9298114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46002,95.37
2024-06-14T23:12:17.9334342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22095,95.81
2024-06-14T23:13:16.9283641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75607,95.74
2024-06-14T23:14:15.9324801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74471,95.74
2024-06-14T23:15:14.9316158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72499,95.72
2024-06-14T23:16:13.9262411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71432,95.7
2024-06-14T23:17:12.9303168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70725,95.7
2024-06-14T23:18:11.9440410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64323,95.5
2024-06-14T23:19:10.9335978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59885,95.62
2024-06-14T23:20:09.9377664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66793,95.7
2024-06-14T23:21:08.9419564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70427,95.71
2024-06-14T23:22:07.9463007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72003,95.72
2024-06-14T23:23:06.9504454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72348,95.72
2024-06-14T23:24:05.9398559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71697,95.72
2024-06-14T23:25:04.9440486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71942,95.72
2024-06-14T23:26:03.9478808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71045,95.71
2024-06-14T23:27:02.9524629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71018,95.72
2024-06-14T23:28:01.9419568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71775,95.72
2024-06-14T23:29:00.9378457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72506,95.73
2024-06-14T23:29:59.9505170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72538,95.72
2024-06-14T23:30:58.9543241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70542,95.69
2024-06-14T23:31:57.9435409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69388,95.67
2024-06-14T23:32:56.9479591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51542,95.68
2024-06-14T23:33:55.9524770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65355,95.58
2024-06-14T23:34:54.9559558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5689,95.61
2024-06-14T23:35:53.9601762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62327,95.54
2024-06-14T23:36:52.9503596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60973,95.68
2024-06-14T23:37:51.9544129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51598,95.43
2024-06-14T23:38:50.9578747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57278,95.7
2024-06-14T23:39:49.9557109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65694,95.7
2024-06-14T23:40:48.9521802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67379,95.59
2024-06-14T23:41:47.9566579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64643,95.61
2024-06-14T23:42:46.9605116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48063,95.53
2024-06-14T23:43:45.9642592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56472,95.55
2024-06-14T23:44:44.9544956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56196,95.37
2024-06-14T23:45:43.9585799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2396,95.17
2024-06-14T23:46:42.9624225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28942,95.47
2024-06-14T23:47:41.9667380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53143,95.63
2024-06-14T23:48:40.9711306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61045,95.41
2024-06-14T23:49:39.9599621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42913,95.47
2024-06-14T23:50:38.9647222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54457,95.54
2024-06-14T23:51:37.9685609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40765,95.36
2024-06-14T23:52:36.9723386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56178,95.73
2024-06-14T23:53:35.9617686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70549,95.73
2024-06-14T23:54:34.9665186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72567,95.69
2024-06-14T23:55:33.9704362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7272,95.76
2024-06-14T23:56:32.9751403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74677,95.76
2024-06-14T23:57:31.9644293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74952,95.74
2024-06-14T23:58:30.9686953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73262,95.74
2024-06-14T23:59:29.9721194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7402,95.75