ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-06-14T00:00:43.2197111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.27,335.38,15.4,318.45
2024-06-14T00:01:43.4289865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.94,326.79,19.6,340.85
2024-06-14T00:02:43.1138659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.41,336.74,14.7,323.16
2024-06-14T00:03:43.3380052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.5,333.6,12.3,325.12
2024-06-14T00:04:43.5708241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.63,337.11,15.7,302.23
2024-06-14T00:05:43.2215430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.05,333.8,11.3,335.61
2024-06-14T00:06:43.4654291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.99,324.89,12,327.93
2024-06-14T00:07:43.1396538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.57,325.41,19.4,252.83
2024-06-14T00:08:43.3544003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.33,334.56,15.7,316.22
2024-06-14T00:09:43.5634693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.93,332.6,12.5,326.08
2024-06-14T00:10:43.2481990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.15,336.44,8.2,284.05
2024-06-14T00:11:43.4726592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.22,341.51,12.6,346.94
2024-06-14T00:12:43.1564616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.69,332.42,20,331.52
2024-06-14T00:13:43.3797030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.81,333.52,11.5,352.43
2024-06-14T00:14:43.0405150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.03,332.48,15,319.7
2024-06-14T00:15:43.2649267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.76,329.41,19.2,331.54
2024-06-14T00:16:43.4882729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.83,334.56,17.2,333.81
2024-06-14T00:17:43.1813937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.86,332.67,10.33,330.49
2024-06-14T00:18:43.3726131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.96,331.33,17.8,324.7
2024-06-14T00:19:43.0463069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.29,337.29,11.7,331.12
2024-06-14T00:20:43.2810142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.22,328.91,11.82,334.58
2024-06-14T00:21:43.5047877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.63,324.7,20.4,323.7
2024-06-14T00:22:43.1637805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.95,330.24,15.53,338.11
2024-06-14T00:23:43.3792552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.44,330.33,13.5,323.96
2024-06-14T00:24:43.0533410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.51,320.63,14.1,331
2024-06-14T00:25:43.2773191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.65,345.42,12,328.88
2024-06-14T00:26:43.5019151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.6,342.91,6.2,333.2
2024-06-14T00:27:43.1700335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.07,346.24,14.4,331.31
2024-06-14T00:28:43.3853703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.38,336.05,12.78,334.49
2024-06-14T00:29:43.0602096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.15,327.94,7.9,331.08
2024-06-14T00:30:43.2939364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.81,332.53,15,328.93
2024-06-14T00:31:43.5032179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.73,330.82,15.6,327.13
2024-06-14T00:32:43.1774334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.22,323.79,12.5,321.15
2024-06-14T00:33:43.3922189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.81,338.2,7.2,298.29
2024-06-14T00:34:43.0761711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.56,330.59,12.9,322.52
2024-06-14T00:35:43.2855865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.87,330.79,11.8,309.74
2024-06-14T00:36:43.5096332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.89,325.82,14.02,335.05
2024-06-14T00:37:43.1840764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.37,344.51,15.38,354.64
2024-06-14T00:38:43.4090133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.38,353.75,12.1,353.43
2024-06-14T00:39:43.0683820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.52,335.5,6.3,323.71
2024-06-14T00:40:43.2921689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.12,343.29,14.51,334.51
2024-06-14T00:41:43.5165425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.42,337.62,12.1,325.35
2024-06-14T00:42:43.2008024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,341.34,7.5,343.62
2024-06-14T00:43:43.4246644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,340.04,11,305.98
2024-06-14T00:44:43.0851392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.15,334.44,9,354.36
2024-06-14T00:45:43.3085725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.73,348.69,10.5,339.84
2024-06-14T00:46:43.5235334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.84,335.46,10.9,344.58
2024-06-14T00:47:43.1976779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,336.24,8.7,300.89
2024-06-14T00:48:43.4069378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.69,318.95,15,315.56
2024-06-14T00:49:43.0911651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.06,329.51,10.3,336.26
2024-06-14T00:50:43.3050795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.28,323.94,10.5,318.11
2024-06-14T00:51:43.5296020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.8,321.78,8.8,355.33
2024-06-14T00:52:43.1892054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.47,333.79,13.9,344.83
2024-06-14T00:53:43.4133526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.09,342.11,11.1,328.76
2024-06-14T00:54:43.0874552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.16,338.33,11.2,321.88
2024-06-14T00:55:43.3014417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.89,341.99,11.89,331.68
2024-06-14T00:56:43.5256966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.64,323.67,19.9,327.27
2024-06-14T00:57:43.1951863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.49,331.84,17.9,347.05
2024-06-14T00:58:43.4102500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.09,338.81,10.5,347.55
2024-06-14T00:59:43.0837179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.37,336.66,11.5,333.69
2024-06-14T01:00:43.3183563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.32,323.93,16.02,329.59
2024-06-14T01:01:43.5182529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.95,328.58,9.4,321.16
2024-06-14T01:02:43.2019056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.18,326.17,14.7,337.17
2024-06-14T01:03:43.4266305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.04,331.62,8.4,331.33
2024-06-14T01:04:43.1007675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,322.83,8.7,318.7
2024-06-14T01:05:43.3099936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.71,327.9,8.6,347.82
2024-06-14T01:06:43.5342671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.91,332.62,16.48,326.1
2024-06-14T01:07:43.2087820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.55,332.84,12.8,8.8
2024-06-14T01:08:43.4327647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.64,343.61,10.1,337.57
2024-06-14T01:09:43.1029275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.62,329.93,9.3,317.65
2024-06-14T01:10:43.3166202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.01,319.42,12.19,313.07
2024-06-14T01:11:43.5410226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.16,320.89,16.5,333.84
2024-06-14T01:12:43.2251953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.26,330.82,13.5,350.8
2024-06-14T01:13:43.4391876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.95,331.55,18.7,334.12
2024-06-14T01:14:43.0893764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.86,335.76,10.88,320.53
2024-06-14T01:15:43.3230215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.13,323.7,14.4,338.32
2024-06-14T01:16:43.5375146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.68,330.62,11.9,333
2024-06-14T01:17:43.2122161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.54,324.71,7.3,329.7
2024-06-14T01:18:43.4217318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.02,330.77,17.6,318.87
2024-06-14T01:19:43.0953230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.56,338.81,12.5,340.53
2024-06-14T01:20:43.3202410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.22,338.03,10.6,342.29
2024-06-14T01:21:43.5439547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.13,337.41,17.15,304.13
2024-06-14T01:22:43.2040062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.4,323.29,13.74,332.06
2024-06-14T01:23:43.4275810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.78,324.18,14.3,354.32
2024-06-14T01:24:43.1018416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.79,336.5,11.2,290.49
2024-06-14T01:25:43.3268041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.04,327.48,18.6,337.48
2024-06-14T01:26:43.5403534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.47,338.4,12,325.91
2024-06-14T01:27:43.2002976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.02,326.85,13.9,311.22
2024-06-14T01:28:43.4241962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.41,329.37,11.6,341.34
2024-06-14T01:29:43.0985680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.79,343.51,13.35,336.76
2024-06-14T01:30:43.3129960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.09,328.61,12.1,329.15
2024-06-14T01:31:43.5228276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.31,327.53,8.51,319.43
2024-06-14T01:32:43.2156187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.28,332.46,8.39,334.33
2024-06-14T01:33:43.4213389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.26,328.75,11.9,337.36
2024-06-14T01:34:43.0846785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.5,329,6.2,329.03
2024-06-14T01:35:43.3048851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.35,329.52,15.6,336.76
2024-06-14T01:36:43.5188008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.08,339.49,12.4,330.44
2024-06-14T01:37:43.1934266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.62,333.57,14.4,351.23
2024-06-14T01:38:43.4267468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.4,344.74,9,341.29
2024-06-14T01:39:43.0673265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.04,336.27,7.7,331.61
2024-06-14T01:40:43.2907470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.81,330.32,9.9,324.87
2024-06-14T01:41:43.5051647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.71,333.1,13,349.02
2024-06-14T01:42:43.1795670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.41,327.25,11.27,342.44
2024-06-14T01:43:43.4043030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.85,339.59,8.9,326.4
2024-06-14T01:44:43.6127140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.84,324.78,16,335.8
2024-06-14T01:45:43.2778459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.1,341.43,13.3,354.1
2024-06-14T01:46:43.5023020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.62,349.34,8,337.37
2024-06-14T01:47:43.1757449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.53,317.93,20.05,334.59
2024-06-14T01:48:43.3861398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.32,329.64,10.9,352.47
2024-06-14T01:49:43.6003145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.13,326.44,9.1,342.63
2024-06-14T01:50:43.2846762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.79,320.58,15.8,351.03
2024-06-14T01:51:43.5081120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.16,343.99,19.3,350.99
2024-06-14T01:52:43.1580796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.01,344.72,9.6,335.53
2024-06-14T01:53:43.3724766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.71,317.42,13.33,330.27
2024-06-14T01:54:43.6060476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.96,323.07,8.1,328.66
2024-06-14T01:55:43.2808333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.76,333.79,8.1,328.64
2024-06-14T01:56:43.5048801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.65,322.32,10.6,325.83
2024-06-14T01:57:43.1540325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.69,327.93,13.4,332.58
2024-06-14T01:58:43.3787926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.26,332.05,12.49,330.47
2024-06-14T01:59:43.6027717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,321.67,14.21,328.21
2024-06-14T02:00:43.2770616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.73,320.12,12.2,328.33
2024-06-14T02:01:43.4862978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.37,326.11,15.57,330.21
2024-06-14T02:02:43.1605727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14,327.16,15,327.67
2024-06-14T02:03:43.3747377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.3,322.97,15,327.4
2024-06-14T02:04:43.5996369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.75,325.26,10.7,322.32
2024-06-14T02:05:43.2495097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.95,322.97,14.9,348.72
2024-06-14T02:06:43.4732714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.65,322.91,11.3,317.09
2024-06-14T02:07:43.1479148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.39,331.57,11.1,313.56
2024-06-14T02:08:43.3720416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.19,331.96,14.8,343.45
2024-06-14T02:09:43.5815597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.04,333.06,9.5,333.17
2024-06-14T02:10:43.2555468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.97,328.22,11,313.78
2024-06-14T02:11:43.4694448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.58,332.75,10.66,340.31
2024-06-14T02:12:43.1440933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.07,335.04,14.4,330.98
2024-06-14T02:13:43.3698828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.41,328.96,13.67,343.21
2024-06-14T02:14:43.5779234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.23,332.8,12.6,324.21
2024-06-14T02:15:43.2517532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.9,325.27,14.46,322.05
2024-06-14T02:16:43.4668174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.27,332.35,11.1,325.94
2024-06-14T02:17:43.1309987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.07,336.91,11.1,344.46
2024-06-14T02:18:43.3399243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.05,321.57,13.7,326.86
2024-06-14T02:19:43.5639988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.64,329.14,11,338.33
2024-06-14T02:20:43.2388822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.25,329.28,14.3,322.43
2024-06-14T02:21:43.4530378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.42,329.5,16.1,343.96
2024-06-14T02:22:43.1128215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.81,330.19,10.9,329.14
2024-06-14T02:23:43.3268659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.81,324.51,13.37,287.92
2024-06-14T02:24:43.5508969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.52,318.1,15.4,340.27
2024-06-14T02:25:43.2248767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.76,337.25,10.57,334.08
2024-06-14T02:26:43.4497521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.71,325.6,15.1,324.65
2024-06-14T02:27:43.1094383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.67,329.38,15.29,318.93
2024-06-14T02:28:43.3229890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.42,325.68,13.6,340.63
2024-06-14T02:29:43.5474384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.49,332.09,14.9,345.18
2024-06-14T02:30:43.2116236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.24,330.12,15.5,313.14
2024-06-14T02:31:43.4216718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.73,335.36,13.9,334.79
2024-06-14T02:32:43.0950836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.1,340.96,12,328.41
2024-06-14T02:33:43.3101604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.09,332.22,11.6,329.32
2024-06-14T02:34:43.5337364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.4,315.85,15,326.35
2024-06-14T02:35:43.1837831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.3,330.52,8.8,333.58
2024-06-14T02:36:43.3975876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.97,327.88,10.1,312.27
2024-06-14T02:37:43.6220310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.95,321.89,12.48,331.21
2024-06-14T02:38:43.2964449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.05,341.69,11.7,349.93
2024-06-14T02:39:43.4908117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.3,346.75,10.5,355.47
2024-06-14T02:40:43.1600645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.81,338.91,10.3,337.58
2024-06-14T02:41:43.3838189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.3,345.15,10.4,353.51
2024-06-14T02:42:43.5989785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.38,332.66,12.8,311.05
2024-06-14T02:43:43.2629764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.04,334.51,8.7,335.05
2024-06-14T02:44:43.4819340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.05,335.41,7.1,334.47
2024-06-14T02:45:43.1469018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.12,335.54,9.3,340.77
2024-06-14T02:46:43.3706029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,335.67,6.8,354.66
2024-06-14T02:47:43.5953552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.78,347.84,6.9,338.1
2024-06-14T02:48:43.2549017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.8,322.64,11,324.11
2024-06-14T02:49:43.4689522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.42,338.65,5.9,354.33
2024-06-14T02:50:43.1435081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.85,335.75,8.4,335.46
2024-06-14T02:51:43.3572788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.45,342.5,11.1,332.77
2024-06-14T02:52:43.5672946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,334.39,7.48,331.61
2024-06-14T02:53:43.2601722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.4,335.09,8.06,319.25
2024-06-14T02:54:43.4642174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.2,324.48,8.6,324.82
2024-06-14T02:55:43.1296521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.52,319.55,6.4,349.73
2024-06-14T02:56:43.3436867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.16,336.94,11.9,357.58
2024-06-14T02:57:43.5539146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,340.3,8.7,352.71
2024-06-14T02:58:43.2276625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,332.89,7.9,306.62
2024-06-14T02:59:43.4421715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,322.6,9.5,314.36
2024-06-14T03:00:43.1158612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.49,338.19,8.1,335.64
2024-06-14T03:01:43.3163578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,325.36,9.5,347.84
2024-06-14T03:02:43.5304739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.84,329.05,13.4,350.56
2024-06-14T03:03:43.2046620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.89,351.94,7.63,331.25
2024-06-14T03:04:43.4286411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,329.63,7.4,324.25
2024-06-14T03:05:43.6286225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.75,320.26,8.2,321.84
2024-06-14T03:06:43.3020069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.27,329.1,9.3,341.88
2024-06-14T03:07:43.5270272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.19,329.6,12.6,2.42
2024-06-14T03:08:43.1911832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.93,334.9,10.61,334.53
2024-06-14T03:09:43.4020939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.34,339.48,7.9,342.49
2024-06-14T03:10:43.6152185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,321.99,10.3,308.65
2024-06-14T03:11:43.2791361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.26,328.18,11.2,322.54
2024-06-14T03:12:43.4933930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.92,335.13,7.5,326.86
2024-06-14T03:13:43.1578468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.24,333.51,7.4,333.78
2024-06-14T03:14:43.3569603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.28,332.12,11.4,331.82
2024-06-14T03:15:43.5713456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.77,335.9,7.19,333.85
2024-06-14T03:16:43.2453785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,321.58,10.07,313.92
2024-06-14T03:17:43.4603843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.52,336.91,9.9,328.84
2024-06-14T03:18:43.1197068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,329.43,11.6,344.39
2024-06-14T03:19:43.3341259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.39,328.5,11.1,335.73
2024-06-14T03:20:43.5577247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.76,329.01,11.9,307.24
2024-06-14T03:21:43.2227003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.23,331.47,7.93,326.85
2024-06-14T03:22:43.4325498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.11,342.69,9.4,322.6
2024-06-14T03:23:43.6368461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,330.46,6.8,324.53
2024-06-14T03:24:43.3102665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.08,339.84,8.4,328.22
2024-06-14T03:25:43.5249084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,336.55,7.2,346.38
2024-06-14T03:26:43.1990280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.86,330.77,7.9,321.05
2024-06-14T03:27:43.3991872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.18,328.03,8.5,333.27
2024-06-14T03:28:43.6134693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,333.07,7.6,332.03
2024-06-14T03:29:43.2870212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.56,332.05,7.6,317.13
2024-06-14T03:30:43.5110327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,328.51,10.3,332.89
2024-06-14T03:31:43.1716801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.63,332.67,7.59,343.27
2024-06-14T03:32:43.3859209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,326.96,6.72,338.17
2024-06-14T03:33:43.5994758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.31,334.7,5.93,343.7
2024-06-14T03:34:43.2633925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.06,337.21,4.74,327.34
2024-06-14T03:35:43.4732438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.49,338.62,6,325.2
2024-06-14T03:36:43.1376960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.03,337.65,7.7,339.96
2024-06-14T03:37:43.3524768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8,336.4,11.2,335.91
2024-06-14T03:38:43.5659129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.8,337.33,9.1,343.98
2024-06-14T03:39:43.2401515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.09,332.48,5.1,336.46
2024-06-14T03:40:43.4407076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,326.35,8,329.5
2024-06-14T03:41:43.6541531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,334.52,8.9,328.02
2024-06-14T03:42:43.3188893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.33,326.42,8.4,348.3
2024-06-14T03:43:43.5327038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,341.05,8.21,324.35
2024-06-14T03:44:43.1724157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.75,330.56,7.5,326.27
2024-06-14T03:45:43.3865820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,324.77,6,316.47
2024-06-14T03:46:43.6116890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,318.39,10.8,348.36
2024-06-14T03:47:43.2757515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,316.84,6.5,317.75
2024-06-14T03:48:43.4841581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,313.92,3.39,298.42
2024-06-14T03:49:43.1499240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.14,330.31,7.4,339.91
2024-06-14T03:50:43.3742157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,356,5,328.91
2024-06-14T03:51:43.5881247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.09,328.55,10.58,333.51
2024-06-14T03:52:43.2277886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.2,340.63,5.9,319.59
2024-06-14T03:53:43.4517686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.8,316.19,5.7,334.93
2024-06-14T03:54:43.1162197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,326.08,8.9,325.28
2024-06-14T03:55:43.3203624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.45,316.85,5.4,316.08
2024-06-14T03:56:43.5242971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.73,327.75,7,325.98
2024-06-14T03:57:43.1849134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.65,329.14,11,339.21
2024-06-14T03:58:43.3883062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.95,331.24,7.4,331.82
2024-06-14T03:59:43.6125183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.18,339.05,4.9,325.13
2024-06-14T04:00:43.2775249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,326.75,5.7,323.17
2024-06-14T04:01:43.4961722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.66,328.52,5.1,342.68
2024-06-14T04:02:43.1507749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.15,323.89,9.3,328.41
2024-06-14T04:03:43.3557809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,321.12,6.1,327.47
2024-06-14T04:04:43.5791960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,332.18,6.34,328.72
2024-06-14T04:05:43.2188727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,332.01,8.6,350.48
2024-06-14T04:06:43.4433006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.92,327.64,1.91,302.92
2024-06-14T04:07:43.6574650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,326.07,8.7,348.88
2024-06-14T04:08:43.3219253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.95,331.93,4.7,301.44
2024-06-14T04:09:43.5265720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.19,310.8,7.35,325.41
2024-06-14T04:10:43.1855759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.07,326.5,6.4,326.57
2024-06-14T04:11:43.4003835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,309.47,8.3,301.04
2024-06-14T04:12:43.6047753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.43,322.21,5.4,339.27
2024-06-14T04:13:43.2789218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,317.32,7.4,315.01
2024-06-14T04:14:43.4580149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.97,318.11,4.9,312.1
2024-06-14T04:15:43.1420607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,318.93,7.34,341.78
2024-06-14T04:16:43.3470626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.32,331.22,8,310.55
2024-06-14T04:17:43.5706549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,324.94,9,324.64
2024-06-14T04:18:43.2108992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,325.21,4.5,307.6
2024-06-14T04:19:43.4252279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.57,316.09,6.1,302.9
2024-06-14T04:20:43.6290459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.19,326.93,9.39,333.99
2024-06-14T04:21:43.2932520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.11,327.58,5.7,307.44
2024-06-14T04:22:43.5020274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.79,313.19,5.6,317.22
2024-06-14T04:23:43.1476615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,315.15,6,297.89
2024-06-14T04:24:43.3709987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.16,312.69,5.2,323.5
2024-06-14T04:25:43.5854726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.83,316.17,5.6,320.44
2024-06-14T04:26:43.2499007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.72,316.51,5.5,290.64
2024-06-14T04:27:43.4494105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.79,313.31,4.98,316.05
2024-06-14T04:28:43.1239650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,311.72,4.7,318.49
2024-06-14T04:29:43.3281518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,309.7,4.7,297.64
2024-06-14T04:30:43.5519856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,324.1,5.09,335.42
2024-06-14T04:31:43.2021528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.83,314.42,9,319.62
2024-06-14T04:32:43.4265648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,324.37,3.5,318.52
2024-06-14T04:33:43.6400730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.49,317.27,4.8,297.25
2024-06-14T04:34:43.3044756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.29,310.33,4.2,309.36
2024-06-14T04:35:43.5132962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.62,314.29,3.9,326.14
2024-06-14T04:36:43.1786505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.37,326.69,4.5,343.71
2024-06-14T04:37:43.3825550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.73,327.17,3.1,315.19
2024-06-14T04:38:43.6071794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.52,303.72,4.68,289.87
2024-06-14T04:39:43.2707402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.48,291.25,4.8,297.47
2024-06-14T04:40:43.4807896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.06,310.67,3.7,308.91
2024-06-14T04:41:43.1453439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.65,301.87,4.7,312.08
2024-06-14T04:42:43.3691979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.29,310.04,3.24,313.54
2024-06-14T04:43:43.5931581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.16,312.38,1.9,337.51
2024-06-14T04:44:43.2431278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.59,307.95,3.9,287.18
2024-06-14T04:45:43.4577855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.97,306.49,5.1,310.28
2024-06-14T04:46:43.6713595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.08,307.04,3.82,343.72
2024-06-14T04:47:43.3463493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.69,307.63,4.3,283.02
2024-06-14T04:48:43.5460482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,306.83,6.5,306.23
2024-06-14T04:49:43.2099074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.5,302.27,4.7,308.75
2024-06-14T04:50:43.4244010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.3,318.78,0.8,247.53
2024-06-14T04:51:43.6384139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.9,297.06,2.8,293.16
2024-06-14T04:52:43.2977115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,307.47,4.3,311.99
2024-06-14T04:53:43.5212360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.58,302.38,3.02,262.05
2024-06-14T04:54:43.1768195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.47,304.38,3.24,311.69
2024-06-14T04:55:43.4006226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.13,308.08,3.7,313.34
2024-06-14T04:56:43.6251628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.37,315.29,5.6,320.16
2024-06-14T04:57:43.2744187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.29,306.54,2.4,306.56
2024-06-14T04:58:43.4891962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.18,303.6,3.9,305.8
2024-06-14T04:59:43.1626791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.43,307.55,3.11,319.44
2024-06-14T05:00:43.3867589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.99,302.04,2.6,277.17
2024-06-14T05:01:43.5864544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.17,310.28,3.9,311.06
2024-06-14T05:02:43.2606418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.39,307.8,3.38,309.68
2024-06-14T05:03:43.4654237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.79,314.31,4.6,313.33
2024-06-14T05:04:43.1398932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.44,304.2,3.5,306.01
2024-06-14T05:05:43.3489309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.35,308.63,3.9,308.05
2024-06-14T05:06:43.5638804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.94,300.93,2.25,304.54
2024-06-14T05:07:43.2273859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.2,303.13,3.2,299.6
2024-06-14T05:08:43.4520318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.14,299.04,3.2,308.28
2024-06-14T05:09:43.6658867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.71,288.9,2.03,225.17
2024-06-14T05:10:43.3342244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.15,277.03,2.1,264.2
2024-06-14T05:11:43.5397538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.81,258.14,2.1,247.12
2024-06-14T05:12:43.2138384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.27,253.72,2.3,260.88
2024-06-14T05:13:43.4283863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.04,267.14,1.2,250.97
2024-06-14T05:14:43.6324380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.04,260.96,2,277.23
2024-06-14T05:15:43.3118041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.92,267.22,2.8,258.41
2024-06-14T05:16:43.5160896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.58,253.53,1.9,261.96
2024-06-14T05:17:43.1908765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.71,254.36,3.01,252.27
2024-06-14T05:18:43.3899992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3,261.63,3,283.99
2024-06-14T05:19:43.6048279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.17,283.02,1.5,297.14
2024-06-14T05:20:43.2789062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.81,267.37,3.2,249.31
2024-06-14T05:21:43.4833731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.11,255.51,3.3,249.27
2024-06-14T05:22:43.1426887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.39,253.57,2.9,241.13
2024-06-14T05:23:43.3666738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.41,273.79,3.3,238.49
2024-06-14T05:24:43.5714962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.34,249.5,3.6,244.87
2024-06-14T05:25:43.2453337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.22,251.75,3.4,243.65
2024-06-14T05:26:43.4600239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.78,246.86,3,245.92
2024-06-14T05:27:43.6595455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.69,252,3.47,248.2
2024-06-14T05:28:43.3422354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.52,248.28,3.9,256.96
2024-06-14T05:29:43.5465004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.98,255.43,3.5,254.4
2024-06-14T05:30:43.2119598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.35,251,3.3,252.85
2024-06-14T05:31:43.4220399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.26,247.79,3.1,249.5
2024-06-14T05:32:43.6361296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.82,250.26,3.4,247.93
2024-06-14T05:33:43.3104365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.06,246.77,3.85,236.89
2024-06-14T05:34:43.5240724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.61,239.63,2.47,240.9
2024-06-14T05:35:43.1740015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.64,240.53,2.19,233.47
2024-06-14T05:36:43.3980386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.32,242.4,3.2,254.34
2024-06-14T05:37:43.6149667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.19,242.96,3.1,236.02
2024-06-14T05:38:43.2861984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.2,241.51,3.6,236.49
2024-06-14T05:39:43.4906753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.21,239.06,3.3,239.06
2024-06-14T05:40:43.1504812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.19,244,3.8,241.85
2024-06-14T05:41:43.3650097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.3,248.58,3.5,253
2024-06-14T05:42:43.5788452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.51,245.82,3.6,249.85
2024-06-14T05:43:43.2536006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.48,239.51,3.8,239.55
2024-06-14T05:44:43.4532366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.78,242.31,3.3,246.66
2024-06-14T05:45:43.6777095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.75,251.57,3.8,249.29
2024-06-14T05:46:43.3602561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.94,247.92,4.7,250.5
2024-06-14T05:47:43.5645857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.88,244.72,4.1,244.16
2024-06-14T05:48:43.2054771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.94,249.37,3.69,239.76
2024-06-14T05:49:43.4192568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.6,252.65,2.8,290.05
2024-06-14T05:50:43.6443689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.71,248.28,4.2,248.22
2024-06-14T05:51:43.3082298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.1,252.8,3.5,244.4
2024-06-14T05:52:43.5080202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.05,251.49,3.3,247.65
2024-06-14T05:53:43.1715311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.6,253.1,4.6,247.29
2024-06-14T05:54:43.3966885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.29,256.65,2,257.04
2024-06-14T05:55:43.6100338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.31,255.8,2.9,240.4
2024-06-14T05:56:43.2749460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.09,253.36,4.2,266.4
2024-06-14T05:57:43.4845223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.82,250.99,3.6,258.3
2024-06-14T05:58:43.1591284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.94,256.69,3.4,247
2024-06-14T05:59:43.3627012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.93,259.69,2.1,285.96
2024-06-14T06:00:43.5874000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.77,262.7,1.6,264.11
2024-06-14T06:01:43.2464392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.81,252.98,3,252.82
2024-06-14T06:02:43.4511035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.82,256.22,2.8,260.73
2024-06-14T06:03:43.6749480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.35,254.29,4.1,259.14
2024-06-14T06:04:43.3492786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.66,256.81,1.4,252.19
2024-06-14T06:05:43.5582297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.97,271.51,0,0
2024-06-14T06:06:43.2137274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.85,261.4,2.6,248.21
2024-06-14T06:07:43.4374666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.65,247.93,2.2,239.19
2024-06-14T06:08:43.6522750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.06,251.99,2.1,241.09
2024-06-14T06:09:43.3165035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.93,260.66,0.6,307.12
2024-06-14T06:10:43.5260041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.95,266.2,2.9,247.77
2024-06-14T06:11:43.1998531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.74,248.61,3.7,261.32
2024-06-14T06:12:43.4145013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.41,249.09,3.4,246.91
2024-06-14T06:13:43.6288969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.62,250.21,4.1,246.47
2024-06-14T06:14:43.2882675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.07,249.09,5,249.88
2024-06-14T06:15:43.5029920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.97,255.04,2,264.32
2024-06-14T06:16:43.1760767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.58,253.46,2.9,250.88
2024-06-14T06:17:43.3908452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.89,241.26,4.2,238.92
2024-06-14T06:18:43.5903906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.7,248.57,3.86,243
2024-06-14T06:19:43.2554094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4,246.25,3.8,263
2024-06-14T06:20:43.4688565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.29,248.33,3.1,243.98
2024-06-14T06:21:43.6934728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.33,241.67,2.3,244.22
2024-06-14T06:22:43.3427741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.39,238.22,3.5,229.07
2024-06-14T06:23:43.5767840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.13,240.06,2.3,207.7
2024-06-14T06:24:43.2320774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.4,246.26,3.4,236.8
2024-06-14T06:25:43.4455189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.31,238.48,3.1,241.01
2024-06-14T06:26:43.6700944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.86,244.55,3.1,244.49
2024-06-14T06:27:43.3301988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.06,241.83,2.8,228.42
2024-06-14T06:28:43.5444757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.78,240.67,3.4,229.37
2024-06-14T06:29:43.2082147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.2,239.24,3.5,236.21
2024-06-14T06:30:43.4227157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.42,240.56,3.6,236.29
2024-06-14T06:31:43.6327057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.08,238.52,3.8,240.2
2024-06-14T06:32:43.3059630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.4,238.19,3.6,241.4
2024-06-14T06:33:43.5110383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.81,237.86,1.9,223.74
2024-06-14T06:34:43.1853257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.91,241.73,2.28,239.47
2024-06-14T06:35:43.4050619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.27,238.53,2.4,219.17
2024-06-14T06:36:43.6188547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.87,232.3,2.8,233.26
2024-06-14T06:37:43.2831689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3,223.15,2.9,235.44
2024-06-14T06:38:43.5075300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.59,232.88,2.4,235.51
2024-06-14T06:39:43.1813545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.73,230.87,2.9,230.06
2024-06-14T06:40:43.3907620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.89,232.49,3.1,231.26
2024-06-14T06:41:43.5952413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.2,229.39,3.1,236.61
2024-06-14T06:42:43.2700098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.96,231.43,3.51,232.05
2024-06-14T06:43:43.4937731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.24,234.77,3.7,239.42
2024-06-14T06:44:43.6935109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.38,239.93,3.3,232.68
2024-06-14T06:45:43.3681002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.01,236.83,2.3,229.99
2024-06-14T06:46:43.5910207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.97,236.31,2.2,239.37
2024-06-14T06:47:43.2465655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.53,233.21,2.6,225.65
2024-06-14T06:48:43.4555062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.54,227.74,2.5,227.84
2024-06-14T06:49:43.6598623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.91,233,1.85,232.04
2024-06-14T06:50:43.3442592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.57,236.37,2.5,248.55
2024-06-14T06:51:43.5584008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.85,244.17,1.07,231.94
2024-06-14T06:52:43.2185462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.11,235.49,2.2,227.11
2024-06-14T06:53:43.4427709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.2,228.29,2,224.47
2024-06-14T06:54:43.6571243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.91,226.94,1.7,229.74
2024-06-14T06:55:43.3309977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.89,218.93,1.4,222.66
2024-06-14T06:56:43.5447422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.7,231.29,2.1,227.52
2024-06-14T06:57:43.1949396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.86,236.17,1.8,230.85
2024-06-14T06:58:43.4185676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.81,227.83,1.96,226.79
2024-06-14T06:59:43.6437381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.24,230,2.6,230.31
2024-06-14T07:00:43.3072578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.16,235.12,1.63,242.92
2024-06-14T07:01:43.5176547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.52,243.24,1.6,243.87
2024-06-14T07:02:43.1903159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.66,226.35,1.8,219.13
2024-06-14T07:03:43.4055612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.7,227.27,1.7,220.83
2024-06-14T07:04:43.6301935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.82,229.72,1.6,228.84
2024-06-14T07:05:43.2891268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.36,225.3,1.5,220.51
2024-06-14T07:06:43.4939518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.54,227.89,1,236.15
2024-06-14T07:07:43.7076596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.04,228.71,1.4,226.33
2024-06-14T07:08:43.3717640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.95,237.08,1.2,244.95
2024-06-14T07:09:43.6051552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.26,241.2,1.4,232.13
2024-06-14T07:10:43.2563499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.19,235.1,0.8,241.21
2024-06-14T07:11:43.4598703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.83,232.16,1.4,238.12
2024-06-14T07:12:43.6847814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.24,223.7,0.7,223.04
2024-06-14T07:13:43.3487267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.77,225.41,1,220.87
2024-06-14T07:14:43.5582870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.78,227.35,0.6,231.26
2024-06-14T07:15:43.2226845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.46,230.39,0,0
2024-06-14T07:16:43.4470812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,29.4,0.1,27.5
2024-06-14T07:17:43.6609575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.25,241.91,1,234.85
2024-06-14T07:18:43.3104719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.32,239.8,0.9,244.88
2024-06-14T07:19:43.5252225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.57,247.12,0.5,254.32
2024-06-14T07:20:43.1992990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.58,252.6,0.5,250.99
2024-06-14T07:21:43.4125761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.03,212.62,0.1,182.3
2024-06-14T07:22:43.6062581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.02,179.79,0,0
2024-06-14T07:23:43.2771683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-06-14T07:24:43.4911930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-06-14T07:25:43.7057026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-06-14T07:26:43.3797119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.02,236.51,0.5,236.42
2024-06-14T07:27:43.5793254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.02,286.63,0,0
2024-06-14T07:28:43.2436854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.01,294.42,0,0
2024-06-14T07:29:43.4578166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.02,176.15,0,0
2024-06-14T07:30:43.6718693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.01,97.23,0,0
2024-06-14T07:31:43.3313556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.29,58.08,1,59.98
2024-06-14T07:32:43.5459100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.63,59.77,0,0
2024-06-14T07:33:43.2197865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.83,53.83,1.3,40.58
2024-06-14T07:34:43.4344389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.42,38.67,1.5,35.47
2024-06-14T07:35:43.6342665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.24,38.15,1.1,44.16
2024-06-14T07:36:43.3086782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.34,52.04,1.2,60.28
2024-06-14T07:37:43.5223402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.07,56.96,0.7,48.46
2024-06-14T07:38:43.1968302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.15,26.4,0.1,301.6
2024-06-14T07:39:43.4197142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.93,68.47,0.95,63.68
2024-06-14T07:40:43.6107385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.9,70.58,1.1,85.4
2024-06-14T07:41:43.2845045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.99,73.84,1.5,55.84
2024-06-14T07:42:43.4991077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.53,66.73,1.4,77.99
2024-06-14T07:43:43.7037826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.28,69.6,1.5,71.66
2024-06-14T07:44:43.3630104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.27,82.42,1.7,75.73
2024-06-14T07:45:43.5873321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.44,78.13,0.6,88.76
2024-06-14T07:46:43.2518208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.59,75.94,1.7,62.27
2024-06-14T07:47:43.4652487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.68,55.14,1.3,59.88
2024-06-14T07:48:43.6654148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.3,59.36,1.2,64.66
2024-06-14T07:49:43.3399036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.54,53.95,1.2,64.48
2024-06-14T07:50:43.5634471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.3,76.32,1.2,96.44
2024-06-14T07:51:43.2278006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.09,79.65,1,63.67
2024-06-14T07:52:43.4353425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.3,69.04,1.4,50.97
2024-06-14T07:53:43.6417533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.34,54.73,1.1,62.59
2024-06-14T07:54:43.3155128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.05,60.18,0.5,63.67
2024-06-14T07:55:43.5302242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1,77.87,1.1,91.74
2024-06-14T07:56:43.1947060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.45,76.65,0.7,60.5
2024-06-14T07:57:43.4038774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.91,49.56,1,40.89
2024-06-14T07:58:43.6271759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.1,46.82,0.7,59.71
2024-06-14T07:59:43.2923823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.1,59.37,0.1,36.51
2024-06-14T08:00:43.5065319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.38,37.28,1.8,34.92
2024-06-14T08:01:43.7167500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.93,41.17,1.9,50.93
2024-06-14T08:02:43.3903284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.65,47.55,1.7,38.95
2024-06-14T08:03:43.6149939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.4,41.96,1,34.27
2024-06-14T08:04:43.2794478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.96,52.71,1.3,70.68
2024-06-14T08:05:43.4786902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.16,61.52,0.8,44.15
2024-06-14T08:06:43.7027152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.32,39.37,1.6,36.05
2024-06-14T08:07:43.3769415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.52,38.71,1.5,55.56
2024-06-14T08:08:43.5814068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.44,83.74,0.8,121.75
2024-06-14T08:09:43.2554053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.19,85.19,0.8,41.46
2024-06-14T08:10:43.4653706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.14,70.52,0.9,62.76
2024-06-14T08:11:43.6796088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.4,56.88,1.7,68.15
2024-06-14T08:12:43.3534709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.4,76.07,1.1,68.48
2024-06-14T08:13:43.5681169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.12,76.36,1.3,86.07
2024-06-14T08:14:43.2368961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.23,61.98,1.2,65.82
2024-06-14T08:15:43.4420498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.52,58.63,2,62.91
2024-06-14T08:16:43.6657752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.73,62.33,2.1,59.55
2024-06-14T08:17:43.3200778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.58,70.85,1,65.66
2024-06-14T08:18:43.5296157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.46,45.15,1.4,53.55
2024-06-14T08:19:43.1935561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.53,59.72,1.3,79.84
2024-06-14T08:20:43.4186418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.22,63.01,1.56,58.44
2024-06-14T08:21:43.6420533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.64,44.55,1.8,30.01
2024-06-14T08:22:43.3064845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.53,52.12,1,59.37
2024-06-14T08:23:43.5059686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.34,59.84,1.8,60.89
2024-06-14T08:24:43.7200484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.69,64.58,1.65,76.8
2024-06-14T08:25:43.3949154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.75,68.88,2,64.43
2024-06-14T08:26:43.5986323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.46,77.18,1.7,80.34
2024-06-14T08:27:43.2684135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.71,62.95,2.1,61.67
2024-06-14T08:28:43.4825229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.7,60.76,1.7,57.49
2024-06-14T08:29:43.6966984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.49,71.35,1.6,68.63
2024-06-14T08:30:43.3614311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.87,53.58,1.63,52.42
2024-06-14T08:31:43.5708834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.98,60.52,2,75.55
2024-06-14T08:32:43.2354674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.97,69.68,1.8,65.18
2024-06-14T08:33:43.4494929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.49,69.61,1.42,49.19
2024-06-14T08:34:43.6633354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.78,55.49,1.4,70.34
2024-06-14T08:35:43.3130005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.62,79.27,1.4,67.21
2024-06-14T08:36:43.5278282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.77,64.02,2,53.37
2024-06-14T08:37:43.7418747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.73,73.45,2.2,63
2024-06-14T08:38:43.4057684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.03,66.97,2.12,73.72
2024-06-14T08:39:43.6204564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.3,84.28,2.3,97.04
2024-06-14T08:40:43.2696857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.16,89.84,3.1,80.16
2024-06-14T08:41:43.4934659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.77,74.54,1.9,66.63
2024-06-14T08:42:43.7078775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.83,97.88,2.9,112.45
2024-06-14T08:43:43.3822795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.05,102.28,3.2,96.85
2024-06-14T08:44:43.5815208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.19,101.07,3,92.91
2024-06-14T08:45:43.2573331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.04,105.89,3,106.04
2024-06-14T08:46:43.4597085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.72,102.81,2.9,113.08
2024-06-14T08:47:43.6748100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.25,103.51,4.6,108.05
2024-06-14T08:48:43.3244797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.58,112.99,3.4,113.11
2024-06-14T08:49:43.5383213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.92,101.95,2.8,79.86
2024-06-14T08:50:43.7528645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.81,106.45,2.87,131.11
2024-06-14T08:51:43.4266629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.28,91.86,1.57,80.42
2024-06-14T08:52:43.6406316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.37,74.27,1.48,62.37
2024-06-14T08:53:43.3005566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.68,75.68,1.5,67.3
2024-06-14T08:54:43.5153629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.87,76.23,1.7,59.76
2024-06-14T08:55:43.7295424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.65,68.33,0.9,64.82
2024-06-14T08:56:43.3928836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.8,48.44,1.36,40.1
2024-06-14T08:57:43.5931181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.78,39.31,1.6,50.79
2024-06-14T08:58:43.2569170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.58,55.98,1.97,52.13
2024-06-14T08:59:43.4712770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.62,67.09,1.9,61.42
2024-06-14T09:00:43.6959824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.79,69.25,2.28,73.76
2024-06-14T09:01:43.3448978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.62,74.85,1.65,76.56
2024-06-14T09:02:43.5591067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.08,56.62,2.1,46.74
2024-06-14T09:03:43.2241062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.05,51.75,2.3,46.09
2024-06-14T09:04:43.4382030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.95,52.19,2.3,56.03
2024-06-14T09:05:43.6274911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.09,44.46,1.9,43.1
2024-06-14T09:06:43.3014806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.18,46.14,2.4,39.17
2024-06-14T09:07:43.5156192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.09,43.82,2.1,48.41
2024-06-14T09:08:43.7306740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.22,48.27,2.5,45.74
2024-06-14T09:09:43.4042208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.58,45.45,2.6,38.84
2024-06-14T09:10:43.5937268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.43,40.71,2.2,39.35
2024-06-14T09:11:43.2673390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.3,37.94,2.2,37.76
2024-06-14T09:12:43.4825999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.17,33.47,2.4,23
2024-06-14T09:13:43.6862879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.33,24.84,2.4,28.32
2024-06-14T09:14:43.3358263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.97,21.38,2.3,23.91
2024-06-14T09:15:43.5607287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.05,22.65,2.1,24.58
2024-06-14T09:16:43.2247472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.86,27.92,1.8,33.38
2024-06-14T09:17:43.4494499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.48,29.54,1,16.07
2024-06-14T09:18:43.6674138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.07,37.9,1.1,39.51
2024-06-14T09:19:43.3126840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.44,51.96,1.5,60.99
2024-06-14T09:20:43.5274720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.62,49.77,1.7,39.82
2024-06-14T09:21:43.7512977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.05,44.46,2.2,43.56
2024-06-14T09:22:43.4054364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.45,46.65,2.4,45.76
2024-06-14T09:23:43.6246490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.83,41.14,2.6,41.23
2024-06-14T09:24:43.2788794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.26,49.91,2.6,43.93
2024-06-14T09:25:43.4933925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.49,44.43,2.6,34.55
2024-06-14T09:26:43.7081956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.37,41.81,2.2,61.87
2024-06-14T09:27:43.3577348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.29,52.37,2.4,44.13
2024-06-14T09:28:43.5817596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.47,48.47,2.2,55.27
2024-06-14T09:29:43.2462381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.88,56.71,1.9,45.28
2024-06-14T09:30:43.4603471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.58,58.84,1.1,45.1
2024-06-14T09:31:43.6596570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.2,50.88,2.1,46.17
2024-06-14T09:32:43.3142938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.01,46.82,1.7,47.7
2024-06-14T09:33:43.5376693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.47,47.54,1.6,61.6
2024-06-14T09:34:43.7426032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.35,51.84,1.3,69.59
2024-06-14T09:35:43.4017741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.24,63.15,1.3,64.43
2024-06-14T09:36:43.6061152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.95,76.03,2.1,88.87
2024-06-14T09:37:43.2805568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.55,82.11,1.5,71.93
2024-06-14T09:38:43.4946524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.33,62.06,1.3,60.51
2024-06-14T09:39:43.6988693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.51,78.08,2,86.18
2024-06-14T09:40:43.3486285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.04,75.4,2.3,81.54
2024-06-14T09:41:43.5726602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.68,74.16,1.5,60.25
2024-06-14T09:42:43.2365918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.52,57.4,1.6,66.45
2024-06-14T09:43:43.4414808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.29,122.05,1.43,130.58
2024-06-14T09:44:43.6308148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.63,80.22,0.9,71.97
2024-06-14T09:45:43.3044296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.21,82.79,1.38,50.41
2024-06-14T09:46:43.5188588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.92,57.47,2,48.18
2024-06-14T09:47:43.7437539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.84,46.8,2.13,44.7
2024-06-14T09:48:43.3932310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.09,54.56,1.99,56.77
2024-06-14T09:49:43.6067770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.56,72.46,1.5,71.28
2024-06-14T09:50:43.2714833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.39,66.47,1.7,70.78
2024-06-14T09:51:43.4859236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.32,68.16,1,58.01
2024-06-14T09:52:43.6997234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.17,60.36,0.9,39.89
2024-06-14T09:53:43.3495715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.96,54.02,1.2,48.41
2024-06-14T09:54:43.5633440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.35,53.67,1.8,56.88
2024-06-14T09:55:43.7678663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.63,50.51,1.9,45.15
2024-06-14T09:56:43.4316197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.61,53,2.1,64.97
2024-06-14T09:57:43.6417433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.63,52.96,1.42,71.05
2024-06-14T09:58:43.3063032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.69,69.8,1.8,68.59
2024-06-14T09:59:43.5199208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.33,70.45,0.6,55.7
2024-06-14T10:00:43.7346725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.95,61.81,1.9,82.34
2024-06-14T10:01:43.3938520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.64,69.46,1.65,80.07
2024-06-14T10:02:43.5980445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.51,65.8,1.4,54.68
2024-06-14T10:03:43.2627932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.25,70.13,1.5,61.46
2024-06-14T10:04:43.4762228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.47,70.65,1.5,75.46
2024-06-14T10:05:43.6758968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.45,63.98,1.4,48.75
2024-06-14T10:06:43.3408629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.48,63.79,1.9,73.8
2024-06-14T10:07:43.5545935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.75,79.39,2,90.07
2024-06-14T10:08:43.7584165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.34,76.39,1.9,73.62
2024-06-14T10:09:43.4235472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.76,76.85,1.7,76.7
2024-06-14T10:10:43.6226764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.87,74.06,1.9,81.73
2024-06-14T10:11:43.2872678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.8,85.6,1.6,84.49
2024-06-14T10:12:43.5005444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.05,85.7,0.7,97.66
2024-06-14T10:13:43.7050820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.19,65.95,1.5,59.52
2024-06-14T10:14:43.3545944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.43,51.16,1.4,59.88
2024-06-14T10:15:43.5698788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.39,53.92,1.8,70.43
2024-06-14T10:16:43.7739112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.5,70.53,1.8,72.71
2024-06-14T10:17:43.4388172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.64,68.59,1.3,83.13
2024-06-14T10:18:43.6281444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.43,75.07,1.6,69.99
2024-06-14T10:19:43.3024387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.58,61.88,1.43,65.65
2024-06-14T10:20:43.5164972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.39,67.87,1,59.9
2024-06-14T10:21:43.7301663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.99,56.99,1.2,57.52
2024-06-14T10:22:43.3847247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.44,47.93,1.02,51.97
2024-06-14T10:23:43.5843028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.25,50.84,1,47.38
2024-06-14T10:24:43.2387956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.22,46.72,1.2,56.19
2024-06-14T10:25:43.4525291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.01,59.78,1.1,47.41
2024-06-14T10:26:43.6671951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.24,32.71,1.5,29.19
2024-06-14T10:27:43.3071694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.4,25.59,1.2,23.13
2024-06-14T10:28:43.5213785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.39,29.83,1.4,40.62
2024-06-14T10:29:43.7255444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.13,44.64,1,39.8
2024-06-14T10:30:43.3997524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.29,46.73,1.3,44.79
2024-06-14T10:31:43.5889465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.2,48.55,1.2,52.84
2024-06-14T10:32:43.2627161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.23,49.98,1.1,46.41
2024-06-14T10:33:43.4678981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.29,53.86,1.5,57.24
2024-06-14T10:34:43.6820290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.63,57.52,1.6,58.61
2024-06-14T10:35:43.3308485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.64,58.97,2.1,58.12
2024-06-14T10:36:43.5353111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.28,64.33,1,79.23
2024-06-14T10:37:43.7499167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.1,85.97,1,92.39
2024-06-14T10:38:43.4137940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.77,90.66,0.5,94.9
2024-06-14T10:39:43.6180981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.68,82.15,0.5,70.08
2024-06-14T10:40:43.2680092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.74,62.47,1.1,56.57
2024-06-14T10:41:43.4816583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.51,51.23,1.4,46.81
2024-06-14T10:42:43.6962364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.26,41.55,1.1,30.97
2024-06-14T10:43:43.3603788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.76,43.49,0.82,41.12
2024-06-14T10:44:43.5497327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.85,32.42,1.02,26.92
2024-06-14T10:45:43.7641423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.86,39.03,0.6,51.1
2024-06-14T10:46:43.4181040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.1,39.26,0.1,351.8
2024-06-14T10:47:43.6229428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.05,294.69,0,0
2024-06-14T10:48:43.2726531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.06,44.8,0,0
2024-06-14T10:49:43.4861002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.31,65.17,0.9,67.73
2024-06-14T10:50:43.6902120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.15,71.75,1.34,70.67
2024-06-14T10:51:43.3646146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.06,83.55,0,0
2024-06-14T10:52:43.5686638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.19,82.32,0,0
2024-06-14T10:53:43.7590253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.58,65.88,0.4,61.99
2024-06-14T10:54:43.4233331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.61,62.37,0.8,66.13
2024-06-14T10:55:43.6282982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.61,73.88,0.1,207.2
2024-06-14T10:56:43.2911128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.17,109.93,0,0
2024-06-14T10:57:43.4905471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.08,59.32,0.57,63.49
2024-06-14T10:58:43.7050796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.93,68.1,1,73.79
2024-06-14T10:59:43.3689496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.02,79.09,0.94,85.2
2024-06-14T11:00:43.5734600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.97,85.08,1.1,103.58
2024-06-14T11:01:43.7733961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.97,102.56,1,103.4
2024-06-14T11:02:43.4278462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.57,105.09,0,0
2024-06-14T11:03:43.6412856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-06-14T11:04:43.2956039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-06-14T11:05:43.4850128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.26,103.23,1.1,99.3
2024-06-14T11:06:43.6998141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.27,83.62,0.1,297.2
2024-06-14T11:07:43.3639945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.16,92.71,0.48,103.14
2024-06-14T11:08:43.5782958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.07,104.59,0.1,87.2
2024-06-14T11:09:43.7924364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.03,86.13,0,0
2024-06-14T11:10:43.4322928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-06-14T11:11:43.6458397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.14,1,0,0
2024-06-14T11:12:43.3001313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.31,332.05,0.7,230.19
2024-06-14T11:13:43.5141316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.94,246.96,1.1,243.78
2024-06-14T11:14:43.7045347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.48,233.18,0.8,236.23
2024-06-14T11:15:43.3684493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.23,226.53,0,0
2024-06-14T11:16:43.5726242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.12,246.04,0.1,264.7
2024-06-14T11:17:43.7865630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.01,210.67,0.1,103.1
2024-06-14T11:18:43.4264502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.05,76.88,0.4,37.68
2024-06-14T11:19:43.6407580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.21,26.43,0.1,303.9
2024-06-14T11:20:43.2951875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.08,79.06,0.9,85.58
2024-06-14T11:21:43.5186537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.53,65.81,0.9,68.17
2024-06-14T11:22:43.7231846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.81,64.85,0.98,87.8
2024-06-14T11:23:43.3628638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.26,103.24,0,0
2024-06-14T11:24:43.5772798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-06-14T11:25:43.7916120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.03,131.64,0,0
2024-06-14T11:26:43.4560369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-06-14T11:27:43.6553403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.01,305.98,0.1,292.4
2024-06-14T11:28:43.3097870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.01,249.43,0.1,124
2024-06-14T11:29:43.5236924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.06,73.97,0.1,305.3
2024-06-14T11:30:43.7276614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.27,222.36,0.6,230.18
2024-06-14T11:31:43.3777106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.54,222.94,0.1,276.1
2024-06-14T11:32:43.5813409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.05,135.71,0,0
2024-06-14T11:33:43.7958364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.06,352.56,0.1,341.8
2024-06-14T11:34:43.4596456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,340.37,0,0
2024-06-14T11:35:43.6596934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.46,263.1,0.5,281.68
2024-06-14T11:36:43.3143667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.13,253.9,1.8,246.74
2024-06-14T11:37:43.5184202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.62,249.6,1.7,250.09
2024-06-14T11:38:43.7319171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.37,243.49,0.8,191.97
2024-06-14T11:39:43.3970589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.04,191.99,0,0
2024-06-14T11:40:43.5865831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.61,229.1,1.09,241.4
2024-06-14T11:41:43.7905995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.29,246.15,1,255.24
2024-06-14T11:42:43.4641767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.11,253.38,0,0
2024-06-14T11:43:43.6689030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.08,234.14,0.7,238.8
2024-06-14T11:44:43.3181366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.49,235.8,0.7,245.1
2024-06-14T11:45:43.5321650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.66,235.66,0.5,242.51
2024-06-14T11:46:43.7465742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.48,246.79,0.1,282.2
2024-06-14T11:47:43.3907867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.46,242.06,1.2,249.06
2024-06-14T11:48:43.5909466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.84,248.3,1,243.4
2024-06-14T11:49:43.2544721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.44,250.54,1.6,246.59
2024-06-14T11:50:43.4690191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.58,245.01,1.8,246.5
2024-06-14T11:51:43.6730742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.82,245.35,1.6,243.59
2024-06-14T11:52:43.3371885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.59,241.18,1.7,238.37
2024-06-14T11:53:43.5273024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.71,247.82,2.1,247.24
2024-06-14T11:54:43.7510577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.66,245.57,1.4,244.18
2024-06-14T11:55:43.3956788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.4,242.37,1.4,247.63
2024-06-14T11:56:43.6100163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.51,247.03,1.8,222.82
2024-06-14T11:57:43.2725023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.52,224.17,1.4,218.44
2024-06-14T11:58:43.4633303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.04,219.34,1,219.41
2024-06-14T11:59:43.6780872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.81,214.58,0.72,202.74
2024-06-14T12:00:43.3419910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.67,194.57,0.4,192.71
2024-06-14T12:01:43.5314208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.35,192.71,0.5,192.77
2024-06-14T12:02:43.7461294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.52,192.83,0,0
2024-06-14T12:03:43.4003914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,260.1,0,0
2024-06-14T12:04:43.6041651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.02,156.08,0.1,160.6
2024-06-14T12:05:43.2540412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.05,149.25,0,0
2024-06-14T12:06:43.4578227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.03,357.5,0,0
2024-06-14T12:07:43.6622989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-06-14T12:08:43.3268196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.01,62.34,0.1,74.6
2024-06-14T12:09:43.5410196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.01,85.05,0,0
2024-06-14T12:10:43.7406478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-06-14T12:11:43.3949487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-06-14T12:12:43.5993226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.03,68.17,0.1,89.3
2024-06-14T12:13:43.8130682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.04,278.68,0.1,272.3
2024-06-14T12:14:43.4526495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.01,272.57,0,0
2024-06-14T12:15:43.6570543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.04,282.73,0,0
2024-06-14T12:16:43.3309538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.06,62.37,0,0
2024-06-14T12:17:43.5356760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-06-14T12:18:43.7245176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-06-14T12:19:43.3886957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.05,106.98,0.6,106.95
2024-06-14T12:20:43.6031571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.07,103.12,1.5,98.26
2024-06-14T12:21:43.8075599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.52,98.39,1.3,93.53
2024-06-14T12:22:43.4621394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.96,107.54,1.2,125.84
2024-06-14T12:23:43.6715033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.04,111.23,0.91,85.96
2024-06-14T12:24:43.3260290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.56,102.71,1.7,107.63
2024-06-14T12:25:43.5295106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.76,107.56,1.4,107.17
2024-06-14T12:26:43.7442635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.76,107.04,1.5,96.46
2024-06-14T12:27:43.3933931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.37,108.53,1.3,111.46
2024-06-14T12:28:43.5879911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.5,125.1,2,132.5
2024-06-14T12:29:43.8020876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.83,127.03,1.6,111.77
2024-06-14T12:30:43.4658626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.08,117.36,1,114.9
2024-06-14T12:31:43.6560545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.21,109.43,1.5,132.39
2024-06-14T12:32:43.3097078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.48,120.86,1.46,123.4
2024-06-14T12:33:43.5243427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.28,122.59,1.11,110.78
2024-06-14T12:34:43.7285232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.1,92.81,3.17,93.61
2024-06-14T12:35:43.3826683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.6,107.45,3.4,115.93
2024-06-14T12:36:43.5926964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.11,101.09,2.8,89.2
2024-06-14T12:37:43.7962860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.32,94.45,3.6,95.03
2024-06-14T12:38:43.4511357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.69,104.61,2.9,106.03
2024-06-14T12:39:43.6647930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.33,106.48,3.99,105.43
2024-06-14T12:40:43.3040937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.52,104.47,3,107.09
2024-06-14T12:41:43.5191303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.38,106.86,3.2,103.19
2024-06-14T12:42:43.7329040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.42,101.38,3.7,100.34
2024-06-14T12:43:43.3870997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.87,105.1,4.5,98.91
2024-06-14T12:44:43.5766282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.88,106.26,3.7,114.18
2024-06-14T12:45:43.7810300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.1,101.53,4.1,100.96
2024-06-14T12:46:43.4456967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.48,96.39,3.5,97.99
2024-06-14T12:47:43.6599365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.9,106.8,4.6,102.79
2024-06-14T12:48:43.2989986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.24,106.72,3.6,92.9
2024-06-14T12:49:43.5033013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.81,98.04,3.7,119.73
2024-06-14T12:50:43.7177321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.22,99.14,4.5,98.79
2024-06-14T12:51:43.3922036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.23,97.06,5.2,95.22
2024-06-14T12:52:43.5959876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.82,98.7,4.6,102.14
2024-06-14T12:53:43.7858222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,108.68,3.98,111.11
2024-06-14T12:54:43.4397368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.56,101.34,4.91,109.8
2024-06-14T12:55:43.6344004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.66,106.65,4.58,100.44
2024-06-14T12:56:43.2979583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.58,107.71,5,117.62
2024-06-14T12:57:43.4981128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.75,107.72,5,114.62
2024-06-14T12:58:43.7022282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,112.58,5.3,116.23
2024-06-14T12:59:43.3660949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,110.46,5.8,106.84
2024-06-14T13:00:43.5602467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.2,113.09,5.8,118.01
2024-06-14T13:01:43.7604463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,110.68,5.69,109.31
2024-06-14T13:02:43.4144256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,123.18,4.5,127.28
2024-06-14T13:03:43.6185187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,114.25,5.3,125.81
2024-06-14T13:04:43.8324745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.33,121.18,5.4,121.27
2024-06-14T13:05:43.4812689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.12,116.8,4.95,110.5
2024-06-14T13:06:43.6761716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.97,118.55,5.46,119.8
2024-06-14T13:07:43.3310177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,117.37,5.2,117.12
2024-06-14T13:08:43.5451267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.22,119.37,5.3,117.76
2024-06-14T13:09:43.7595771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.22,117.54,5.1,116.53
2024-06-14T13:10:43.3887714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,120.37,5.9,113.58
2024-06-14T13:11:43.6028877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,116.68,5.6,120.1
2024-06-14T13:12:43.8073504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,116.85,6.3,118.66
2024-06-14T13:13:43.4618456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,116.18,6.01,112.64
2024-06-14T13:14:43.6512766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,111.69,5.3,113.36
2024-06-14T13:15:43.3151737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,112.56,5.5,126.16
2024-06-14T13:16:43.5095769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.89,122.57,5.4,122.01
2024-06-14T13:17:43.7234459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,122.02,5.33,122.82
2024-06-14T13:18:43.3737265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,124.44,5.4,117.71
2024-06-14T13:19:43.5672236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.47,121.76,5.21,121.51
2024-06-14T13:20:43.7822869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.33,125.61,5.69,118.86
2024-06-14T13:21:43.4364466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,121.22,5.48,126.76
2024-06-14T13:22:43.6505595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.41,125.98,5.3,124.85
2024-06-14T13:23:43.2897764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,122.49,5.3,128.38
2024-06-14T13:24:43.5041916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,124.12,5.2,118.33
2024-06-14T13:25:43.6981424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,121.94,5.91,118.2
2024-06-14T13:26:43.3622141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.31,122.46,6.28,129.78
2024-06-14T13:27:43.5523146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.58,125.62,6.8,122
2024-06-14T13:28:43.7563453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.32,125.33,6.4,127.06
2024-06-14T13:29:43.4204441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.59,125.21,6.16,129.12
2024-06-14T13:30:43.6250882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.08,126.05,5.6,140.76
2024-06-14T13:31:43.8047608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,117.97,6.14,112.04
2024-06-14T13:32:43.4783989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,110.5,6.78,114.78
2024-06-14T13:33:43.6727558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.42,114.56,5.71,123.42
2024-06-14T13:34:43.3370754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,121.48,5.6,114.14
2024-06-14T13:35:43.5415922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.4,118.82,5.7,120.85
2024-06-14T13:36:43.7403163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.69,123.06,6,116.3
2024-06-14T13:37:43.3946621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.47,115.19,5.7,117.14
2024-06-14T13:38:43.6093084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,119.62,5.5,118.76
2024-06-14T13:39:43.8230340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.12,119.48,5.1,114.44
2024-06-14T13:40:43.4630673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,122.06,6.41,117.81
2024-06-14T13:41:43.6676200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,119.42,5.5,119.87
2024-06-14T13:42:43.3213127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,116.21,5.2,142.21
2024-06-14T13:43:43.5357146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,123.04,5.3,117.41
2024-06-14T13:44:43.7256654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,125.46,5.4,121.44
2024-06-14T13:45:43.3791370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.4,126.82,5.9,127.17
2024-06-14T13:46:43.5941721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.92,127.71,5.8,126.41
2024-06-14T13:47:43.7876281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.65,123.67,6.1,126.82
2024-06-14T13:48:43.4373455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.27,126.66,6,125.22
2024-06-14T13:49:43.6516144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.03,127.49,6.1,132.21
2024-06-14T13:50:43.3057803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.18,126.81,5.7,124.13
2024-06-14T13:51:43.5202313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,127.47,6.8,126.43
2024-06-14T13:52:43.7244624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,128.41,6.5,127.91
2024-06-14T13:53:43.3639722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,125.86,6,136.48
2024-06-14T13:54:43.5686359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6,124.36,5.47,124.98
2024-06-14T13:55:43.7719871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,124.09,6.5,129.95
2024-06-14T13:56:43.4370805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.83,125.41,6.5,126.56
2024-06-14T13:57:43.6259661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,128.2,5.4,121.79
2024-06-14T13:58:43.8207036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.6,126.73,5.5,127.15
2024-06-14T13:59:43.4848609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,126.66,5.78,127.18
2024-06-14T14:00:43.6886437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.4,129.69,4.73,140.15
2024-06-14T14:01:43.3310924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.29,128.27,5,127.49
2024-06-14T14:02:43.5329925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,132.53,5.21,134.73
2024-06-14T14:03:43.7470995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,134.52,5.4,126.37
2024-06-14T14:04:43.4116484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.14,130.52,5.2,134.16
2024-06-14T14:05:43.6157358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.96,131.66,4.3,133.87
2024-06-14T14:06:43.8254842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.26,132.01,5.1,125.79
2024-06-14T14:07:43.4588114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,134.62,6.12,134.45
2024-06-14T14:08:43.6635953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,134.03,6.59,135.68
2024-06-14T14:09:43.3179485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.93,133.92,6.4,131.8
2024-06-14T14:10:43.5076953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,134.56,6.5,133.23
2024-06-14T14:11:43.7212842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.24,135.48,6.54,133.18
2024-06-14T14:12:43.3758757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,132.4,7,129.73
2024-06-14T14:13:43.5800681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,130.5,6.6,125.33
2024-06-14T14:14:43.7696362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,132.19,6.8,133.72
2024-06-14T14:15:43.4251785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.98,133.64,7,131.42
2024-06-14T14:16:43.6297884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,133.75,5.5,128.74
2024-06-14T14:17:43.8339815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,130.85,6.6,131.97
2024-06-14T14:18:43.4736681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,131.81,6.7,129.75
2024-06-14T14:19:43.6875809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,132.51,6.5,133.58
2024-06-14T14:20:43.3518651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.04,132.17,6.3,128.49
2024-06-14T14:21:43.5562245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.27,133.33,6.2,124.8
2024-06-14T14:22:43.7706372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.06,128.06,6.8,127.23
2024-06-14T14:23:43.3999618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.96,127.14,6.4,122.02
2024-06-14T14:24:43.6144169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,127.14,6.6,122.11
2024-06-14T14:25:43.8181779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.04,123.52,4.9,129.17
2024-06-14T14:26:43.4723718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.76,122.42,6.1,122.87
2024-06-14T14:27:43.6725442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,119.04,5.05,120.05
2024-06-14T14:28:43.3267409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,116.62,5.3,115.23
2024-06-14T14:29:43.5312496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,113.61,4.93,119.41
2024-06-14T14:30:43.7353405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.22,118.24,4.9,121.56
2024-06-14T14:31:43.3846629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.21,116.93,5.9,122.49
2024-06-14T14:32:43.5992402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.83,119.42,4.33,111.16
2024-06-14T14:33:43.8027116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,124.25,6.1,129.35
2024-06-14T14:34:43.4676083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.83,129.89,6.1,128.33
2024-06-14T14:35:43.6717789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.81,128.73,5,138.09
2024-06-14T14:36:43.3208333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,132.11,6.3,128.98
2024-06-14T14:37:43.5359084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,135.04,4.8,139.02
2024-06-14T14:38:43.7399312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.96,136.69,4.9,130.95
2024-06-14T14:39:43.3941483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.57,134.11,3.87,129.75
2024-06-14T14:40:43.5937977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.3,134.52,3.4,136.46
2024-06-14T14:41:43.7977961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.24,135.27,4.8,123.95
2024-06-14T14:42:43.4525023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.69,126.64,3.5,133.78
2024-06-14T14:43:43.6666818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.98,129.19,4.8,124.02
2024-06-14T14:44:43.3158547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.55,126.28,4.5,119.99
2024-06-14T14:45:43.5198710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.34,123.51,3.5,127.98
2024-06-14T14:46:43.7341910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.73,129.35,3.9,119.37
2024-06-14T14:47:43.3884875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.08,129.24,4.7,124.39
2024-06-14T14:48:43.5883868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.41,130.87,3.6,131.9
2024-06-14T14:49:43.7927308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.88,131.03,5.2,124.57
2024-06-14T14:50:43.4566294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,127.25,4.9,125.93
2024-06-14T14:51:43.6608234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.88,129.79,4.9,124.43
2024-06-14T14:52:43.3255230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.9,129.88,4.93,128.18
2024-06-14T14:53:43.5244142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.65,131.3,4.7,131.91
2024-06-14T14:54:43.7293457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.47,127.29,4.6,141.62
2024-06-14T14:55:43.4030125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.67,130.75,4.7,129.41
2024-06-14T14:56:43.5973792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,129.27,4.6,138.91
2024-06-14T14:57:43.7974660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.43,130.08,4.4,127.19
2024-06-14T14:58:43.4618967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5,128.13,5.3,122.85
2024-06-14T14:59:43.6661574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,130.22,5.5,130.18
2024-06-14T15:00:43.3394672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,128.24,5.2,127.11
2024-06-14T15:01:43.5192204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.94,126.82,5.4,129.89
2024-06-14T15:02:43.7334126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.57,129.21,4,137.8
2024-06-14T15:03:43.3985125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.14,134.02,4.2,130.06
2024-06-14T15:04:43.6027467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,132.56,5.5,127.95
2024-06-14T15:05:43.8161158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,132.38,5.32,132.01
2024-06-14T15:06:43.4665025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,133.55,5.32,132.47
2024-06-14T15:07:43.6801030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,134.73,4.7,142.06
2024-06-14T15:08:43.3349827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.97,136.48,5.3,132.91
2024-06-14T15:09:43.5489567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,133.07,5.5,132.2
2024-06-14T15:10:43.7489524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.96,132.69,5.1,126.63
2024-06-14T15:11:43.4129093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.53,130.63,4.53,142.98
2024-06-14T15:12:43.6169014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.82,131.71,4.8,129.64
2024-06-14T15:13:43.8314647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.67,135.82,5.74,129.86
2024-06-14T15:14:43.4813455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,131.35,5.36,138.33
2024-06-14T15:15:43.6850108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,127.99,5.1,128.49
2024-06-14T15:16:43.3598851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.01,131.91,5.3,128.5
2024-06-14T15:17:43.5733681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,127.91,5.2,123.74
2024-06-14T15:18:43.7638148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.15,128.19,5.1,131.14
2024-06-14T15:19:43.4275806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.05,131.02,4.9,130.14
2024-06-14T15:20:43.6424031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.49,128.96,4.66,126.21
2024-06-14T15:21:43.8459051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.24,130.92,4.1,131.51
2024-06-14T15:22:43.5200716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.8,132.86,3.5,137.29
2024-06-14T15:23:43.7105884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.68,131.83,4.2,126.95
2024-06-14T15:24:43.3746574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.74,132.24,4.2,133.93
2024-06-14T15:25:43.5890150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.98,136.99,3.8,142.53
2024-06-14T15:26:43.8031555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.61,136.87,4.01,129.43
2024-06-14T15:27:43.4624581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.52,132.57,3.7,127.35
2024-06-14T15:28:43.6669588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.49,129.27,3.49,122.44
2024-06-14T15:29:43.3305416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.19,134.09,3.17,129.77
2024-06-14T15:30:43.5355087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.35,131.19,3,128.04
2024-06-14T15:31:43.7345764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.1,136.98,3.2,131.74
2024-06-14T15:32:43.3987901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.08,130.91,2.8,128.93
2024-06-14T15:33:43.6130314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.89,131.68,2.8,127.64
2024-06-14T15:34:43.8178276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.98,127.73,3.2,129.44
2024-06-14T15:35:43.4812983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.05,130.78,2.89,137.46
2024-06-14T15:36:43.6917559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.97,129.26,2.7,134.12
2024-06-14T15:37:43.3453362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.92,130.78,2.9,121.41
2024-06-14T15:38:43.5698849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.84,132.03,3.1,125.29
2024-06-14T15:39:43.7844775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.65,127.53,2.5,121.89
2024-06-14T15:40:43.4342027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.54,124.35,2,125.75
2024-06-14T15:41:43.6379275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.42,126.13,2.8,122.3
2024-06-14T15:42:43.8523440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.88,129.1,2.9,127.29
2024-06-14T15:43:43.5260167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.74,131.31,2.8,133
2024-06-14T15:44:43.7256657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.45,131.66,2.4,136.4
2024-06-14T15:45:43.3904122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.97,134.19,2.2,127.6
2024-06-14T15:46:43.6041801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.75,132.15,2,126.52
2024-06-14T15:47:43.8190149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.93,127.35,1.8,125.48
2024-06-14T15:48:43.4686911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.46,128.14,1.1,127.37
2024-06-14T15:49:43.6826668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.45,123.24,1.9,121.64
2024-06-14T15:50:43.3468446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.95,115.1,2,125.87
2024-06-14T15:51:43.5610570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.91,118.09,1.8,121.15
2024-06-14T15:52:43.7757200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.83,114.99,1.5,110.07
2024-06-14T15:53:43.4352001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.29,114.82,1.5,112.06
2024-06-14T15:54:43.6387730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.77,99.11,1.7,99.58
2024-06-14T15:55:43.8435682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.62,106.55,1.7,100.03
2024-06-14T15:56:43.5176383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.74,99.56,1.5,99.78
2024-06-14T15:57:43.7173824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.61,99.41,1.5,98.82
2024-06-14T15:58:43.3843216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.55,96.41,1.5,91.49
2024-06-14T15:59:43.5953190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.38,88.91,1.17,84.16
2024-06-14T16:00:43.8098194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.03,88.6,0.8,88.67
2024-06-14T16:01:43.4698191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.72,80.07,0.7,63.16
2024-06-14T16:02:43.6836864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.76,53.3,0.66,48.3
2024-06-14T16:03:43.3485059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.72,56.17,0.55,62.04
2024-06-14T16:04:43.5619115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.59,53.55,0.8,51.41
2024-06-14T16:05:43.7768129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.68,37.37,0.5,28.01
2024-06-14T16:06:43.4262416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.7,23.16,0.6,21.35
2024-06-14T16:07:43.6302310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.05,22.26,0.1,174
2024-06-14T16:08:43.8443033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.03,172.95,0,0
2024-06-14T16:09:43.5090685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.93,259.22,1.91,240.42
2024-06-14T16:10:43.7086432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.16,244.3,3,237.35
2024-06-14T16:11:43.3630268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.26,243.74,3.4,242.67
2024-06-14T16:12:43.5871811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3,242.45,3.6,239.38
2024-06-14T16:13:43.7910111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.23,240.19,4.2,241.51
2024-06-14T16:14:43.4503618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.16,239.89,4.99,245.71
2024-06-14T16:15:43.6551574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,238.54,4.9,237.53
2024-06-14T16:16:43.8689415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.11,238.47,5.3,242.61
2024-06-14T16:17:43.5330570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,237.95,4.19,233.51
2024-06-14T16:18:43.7433220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.6,240.16,5,242.28
2024-06-14T16:19:43.4068573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.99,238.95,5.13,238.78
2024-06-14T16:20:43.6115952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,239.71,6.3,242.91
2024-06-14T16:21:43.8260376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.81,237.81,5.7,241.11
2024-06-14T16:22:43.4997214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,240.62,6,234.95
2024-06-14T16:23:43.6996909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,238.23,6.2,235.29
2024-06-14T16:24:43.3636201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.52,238.43,5.4,235.6
2024-06-14T16:25:43.5876934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,239.14,5.8,237.84
2024-06-14T16:26:43.8024826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.67,239.06,5.9,237.01
2024-06-14T16:27:43.4513514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,238.56,5,234.21
2024-06-14T16:28:43.6757611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,240.57,5.5,238.02
2024-06-14T16:29:43.3504744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,239.51,6.4,245.33
2024-06-14T16:30:43.5647004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,241.49,5.1,239.22
2024-06-14T16:31:43.7538203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,239.27,4.78,241.1
2024-06-14T16:32:43.4283053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.73,241.05,6.3,239.47
2024-06-14T16:33:43.6423353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,240.3,6.1,238.38
2024-06-14T16:34:43.8570953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.02,241.58,5.2,245.27
2024-06-14T16:35:43.5109860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,242.95,5.9,244
2024-06-14T16:36:43.7201956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,243.43,5.7,242.24
2024-06-14T16:37:43.3846565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,245.52,5.1,242.75
2024-06-14T16:38:43.5993220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.72,242.08,5.1,239.25
2024-06-14T16:39:43.8135575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,244.23,5.5,242.2
2024-06-14T16:40:43.4729874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,245.97,5.4,246.59
2024-06-14T16:41:43.6775741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,242.22,5.4,242.36
2024-06-14T16:42:43.3510048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,240.81,4.9,237.22
2024-06-14T16:43:43.5654320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,243.21,5.4,242.51
2024-06-14T16:44:43.7754659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,245.75,5,250.9
2024-06-14T16:45:43.4390527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,248.34,5.7,250.9
2024-06-14T16:46:43.6532864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,249.84,6,253.69
2024-06-14T16:47:43.8677741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.14,249.96,6.4,249.97
2024-06-14T16:48:43.5175795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.16,249.02,6.4,249.77
2024-06-14T16:49:43.7313589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.48,248.97,6.6,250.97
2024-06-14T16:50:43.4054460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,250.49,6,251.18
2024-06-14T16:51:43.6202903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,249.46,6.7,252.99
2024-06-14T16:52:43.8339786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.41,249.82,6.2,247.97
2024-06-14T16:53:43.4944969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.06,249.43,6.05,250.89
2024-06-14T16:54:43.7079773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,249.42,6.6,249.88
2024-06-14T16:55:43.3750655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.24,249.74,6.07,248.76
2024-06-14T16:56:43.5871345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,244.31,6.7,248.47
2024-06-14T16:57:43.7862787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,243.19,5.3,226.26
2024-06-14T16:58:43.4504195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.42,241.88,6,242.95
2024-06-14T16:59:43.6648591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.03,240.81,6.5,232.05
2024-06-14T17:00:43.8985628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,241.66,6.7,241.55
2024-06-14T17:01:43.5481473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.15,243.17,6.35,240.73
2024-06-14T17:02:43.7623819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,242.89,5.7,236.11
2024-06-14T17:03:43.4372694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,242.64,5.7,244.5
2024-06-14T17:04:43.6417396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.41,247.08,5.3,251.43
2024-06-14T17:05:43.8658168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.99,243.96,5.4,244.8
2024-06-14T17:06:43.5249642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.61,246.77,4.5,248.21
2024-06-14T17:07:43.7388501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.82,251.98,4.95,253.78
2024-06-14T17:08:43.4135523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.57,254.41,4.88,250.25
2024-06-14T17:09:43.6382594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,252.71,4.9,247.55
2024-06-14T17:10:43.8373899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.49,253.67,5.8,250
2024-06-14T17:11:43.5015732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.84,252.26,5.1,254.26
2024-06-14T17:12:43.7260989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,253.59,5.2,252.68
2024-06-14T17:13:43.3904506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.63,251.77,6.6,252.14
2024-06-14T17:14:43.5994999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.08,253.66,6.6,250.46
2024-06-14T17:15:43.8143528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,254.02,6.1,262.49
2024-06-14T17:16:43.4880410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,252.72,6.7,253.07
2024-06-14T17:17:43.7018886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.73,256.13,6.79,251.65
2024-06-14T17:18:43.3729968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,255.12,6.7,251.26
2024-06-14T17:19:43.5757380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.88,254.54,6.1,246.75
2024-06-14T17:20:43.8004656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.8,252.87,6.1,255.26
2024-06-14T17:21:43.4749561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.96,253.37,7,249.68
2024-06-14T17:22:43.6984357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.18,250.25,7.06,254.84
2024-06-14T17:23:43.8882246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.01,251.12,7,252.19
2024-06-14T17:24:43.5721867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.94,249.95,7,249.47
2024-06-14T17:25:43.7868818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.99,251.89,7,249.68
2024-06-14T17:26:42.9107802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,251.98,6.6,250.54
2024-06-14T17:27:42.5606440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.77,251.38,4.9,251.23
2024-06-14T17:28:42.7748510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.09,254.69,5.6,253.34
2024-06-14T17:29:41.9090427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.02,252.94,7.1,252.52
2024-06-14T17:30:41.5832060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,253.08,6.6,254.11
2024-06-14T17:31:41.7732580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.33,253.65,6.9,249.62
2024-06-14T17:32:41.4473501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.71,252.97,7.1,250.23
2024-06-14T17:33:41.6608446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,251,6.81,261.29
2024-06-14T17:34:41.8858172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.47,252.18,7.55,255.23
2024-06-14T17:35:41.5593036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.62,252.13,6.6,257.25
2024-06-14T17:36:41.7693925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.05,254.17,7.3,263.84
2024-06-14T17:37:41.4338474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.01,252.65,8.19,251.83
2024-06-14T17:38:41.6579325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.29,252.4,8.6,253.16
2024-06-14T17:39:41.8824333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.66,251.74,9,255.35
2024-06-14T17:40:41.5318235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.76,251.66,9.9,251.96
2024-06-14T17:41:41.7555981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.44,252.73,9.31,252.97
2024-06-14T17:42:41.4199113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.26,251.11,9.9,245.42
2024-06-14T17:43:41.6438094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,251.05,9.3,247.8
2024-06-14T17:44:41.8542101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.32,249.47,10.9,254.99
2024-06-14T17:45:41.5378889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.39,248.76,9.67,249.6
2024-06-14T17:46:41.7524378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.48,246.89,7.8,240.36
2024-06-14T17:47:41.4269891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.05,247.42,9.34,249.65
2024-06-14T17:48:41.6612368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.93,247.43,9.8,251.97
2024-06-14T17:49:41.8601837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.99,248.83,9.15,249.29
2024-06-14T17:50:41.5446088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.57,252.89,9,248.25
2024-06-14T17:51:41.7583853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.29,250.08,9.3,252.55
2024-06-14T17:52:41.4334748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.25,251.37,9.6,249.85
2024-06-14T17:53:41.6322851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.64,247.77,9.24,244.75
2024-06-14T17:54:41.8563998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.36,248.31,6.8,259.03
2024-06-14T17:55:41.5514161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,250.53,8.6,250.59
2024-06-14T17:56:41.7558203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,248.02,7.9,249.98
2024-06-14T17:57:41.4144674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.89,250.09,8,241.17
2024-06-14T17:58:41.6390355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.75,248.82,8.4,250.34
2024-06-14T17:59:41.8637185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7,252.56,6.92,247.22
2024-06-14T18:00:41.5474907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.38,248.7,8.3,249.32
2024-06-14T18:01:41.7576438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.45,249.84,7.2,266.01
2024-06-14T18:02:41.4217355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.42,251.34,7.6,252.19
2024-06-14T18:03:41.6452045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,250,7.8,255.22
2024-06-14T18:04:41.8794188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.65,255.04,7.6,253.81
2024-06-14T18:05:41.5543908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.35,252.83,7.7,248.41
2024-06-14T18:06:41.7537160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,251.52,8.4,248.22
2024-06-14T18:07:41.4281281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.28,251.87,8.7,251.02
2024-06-14T18:08:41.6521595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.48,250.32,8.6,249
2024-06-14T18:09:41.8762761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.76,249.31,8,243.21
2024-06-14T18:10:41.5355350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.2,247.8,7.2,242.71
2024-06-14T18:11:41.7601049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.93,244.25,7.9,243.21
2024-06-14T18:12:41.4346389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.23,243.62,8.5,235.43
2024-06-14T18:13:41.6582303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.12,243.99,8.2,243.31
2024-06-14T18:14:41.8679926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.32,242.81,8.2,243.59
2024-06-14T18:15:41.5440916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,240.77,7.8,244.39
2024-06-14T18:16:41.7688924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.54,243.79,7.5,242.67
2024-06-14T18:17:41.4423710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.61,246.63,7.9,244.16
2024-06-14T18:18:41.6666132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.79,246.46,8,249.96
2024-06-14T18:19:41.8764680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.15,246.01,7.6,255.75
2024-06-14T18:20:41.5605960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,247.9,7.8,246.44
2024-06-14T18:21:41.7751634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,248.53,8.3,247.65
2024-06-14T18:22:40.9088885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.81,248.42,7.5,250.25
2024-06-14T18:23:40.5784476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,248.62,7.5,249.26
2024-06-14T18:24:40.7930972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.38,246.22,7.9,240.34
2024-06-14T18:25:40.4771994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.41,244.96,6.8,227.13
2024-06-14T18:26:40.7011902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,246.88,7.9,242.71
2024-06-14T18:27:40.9113450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,241.88,7.2,244.59
2024-06-14T18:28:40.5847450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.94,247.34,6.3,248.58
2024-06-14T18:29:40.8093789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.15,248.7,6.51,250.68
2024-06-14T18:30:40.4936643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.74,250.83,7.6,246.85
2024-06-14T18:31:40.7036269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.8,252.11,6.1,249.26
2024-06-14T18:32:40.3774814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,250.67,6.7,252.86
2024-06-14T18:33:40.6014668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.15,248.95,7.7,253.04
2024-06-14T18:34:40.8369417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.18,248.05,7.5,246.72
2024-06-14T18:35:40.5100244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.24,248.13,7.2,247.82
2024-06-14T18:36:40.7196410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.93,248.42,6.8,249.97
2024-06-14T18:37:40.4034695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,246.72,6.5,243.03
2024-06-14T18:38:40.6284309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.37,242.81,6.8,241.39
2024-06-14T18:39:40.8624588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,242.58,6.1,244.1
2024-06-14T18:40:40.5215319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.24,240.64,7.4,237.29
2024-06-14T18:41:40.7659443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.1,240.31,7.46,236.1
2024-06-14T18:42:40.4304480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.68,242.26,7.6,241.78
2024-06-14T18:43:40.6643511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,241.63,7.5,238.21
2024-06-14T18:44:40.8742193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.46,238.63,7.6,246.05
2024-06-14T18:45:40.5588430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.5,240.48,7.78,240.53
2024-06-14T18:46:40.7825586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.81,242.99,8.2,241.89
2024-06-14T18:47:39.9068851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,239.53,7.7,243.01
2024-06-14T18:48:39.6012625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,241.17,7.3,245.61
2024-06-14T18:49:39.8108357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,241.94,7,244.19
2024-06-14T18:50:39.4947739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.65,240.71,6.2,234.71
2024-06-14T18:51:39.7185862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,241.38,6,240.58
2024-06-14T18:52:39.3936654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,241.9,7.1,243.07
2024-06-14T18:53:39.6132513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.15,239.52,5.75,225.07
2024-06-14T18:54:39.8365986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,240.86,3.3,225.72
2024-06-14T18:55:39.5215591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,241.98,8.6,242.46
2024-06-14T18:56:39.7454010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,242.24,7.1,240.19
2024-06-14T18:57:39.4054714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.56,242.72,8,238.96
2024-06-14T18:58:39.6393037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.38,242.27,5.1,231.96
2024-06-14T18:59:39.8631927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.58,241,7.5,252.06
2024-06-14T19:00:39.5481602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,241.9,4.9,255.64
2024-06-14T19:01:39.7479044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.44,241.08,6.4,264.76
2024-06-14T19:02:39.4418535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,240.84,7.3,243.63
2024-06-14T19:03:39.6662108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.59,240.65,6.8,237.3
2024-06-14T19:04:39.8897426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.12,242.19,6.33,235.95
2024-06-14T19:05:39.5939121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,241.51,6.2,233.24
2024-06-14T19:06:39.7943630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.46,242.08,6.1,235.5
2024-06-14T19:07:39.4785784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,240.81,4.7,237.38
2024-06-14T19:08:39.7028255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.54,238.95,4.4,251.36
2024-06-14T19:09:39.9361218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.12,241.63,5.18,255.04
2024-06-14T19:10:39.6064930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.3,243.71,6.72,255.17
2024-06-14T19:11:39.8304952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.4,239.17,4.8,245.23
2024-06-14T19:12:39.5147969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.21,239.72,5.7,235.85
2024-06-14T19:13:39.7391608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.3,239.04,5.4,229.34
2024-06-14T19:14:39.4088934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.83,239.09,7,238.84
2024-06-14T19:15:39.6530953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.31,240.06,6.46,247.63
2024-06-14T19:16:39.8672938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.93,241.33,6.7,241.82
2024-06-14T19:17:39.5507372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.06,242.57,6.6,241.93
2024-06-14T19:18:39.7955656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.37,241.18,6.7,239.53
2024-06-14T19:19:39.4545163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,243.82,6.8,251.56
2024-06-14T19:20:39.6795325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.96,241.76,6.2,238.44
2024-06-14T19:21:39.9035218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.7,238.83,5.7,231.14
2024-06-14T19:22:39.5974054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,239.93,7.1,239.34
2024-06-14T19:23:39.8069614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.4,239.66,5.6,240.52
2024-06-14T19:24:39.4814280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,240.45,5.8,232.8
2024-06-14T19:25:39.7155545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.78,240.72,6.3,242
2024-06-14T19:26:39.9398642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,244.03,5.6,236.9
2024-06-14T19:27:39.6095986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.03,242.58,5,260.1
2024-06-14T19:28:39.8439963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.4,239.79,5.7,235.01
2024-06-14T19:29:39.5179106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,241.47,5.2,246.12
2024-06-14T19:30:39.7516685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.08,242.9,6.6,243.3
2024-06-14T19:31:39.4120391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,241.36,6.5,240.17
2024-06-14T19:32:39.6455419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.27,240.17,5.8,237.63
2024-06-14T19:33:39.8805481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.06,242.9,7.6,242.63
2024-06-14T19:34:39.5542625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.45,243.29,7.9,243.02
2024-06-14T19:35:39.7891393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.49,242.82,8,239.09
2024-06-14T19:36:38.9079538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.05,243.58,6.3,250.33
2024-06-14T19:37:38.6027570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,241.84,6.7,240.28
2024-06-14T19:38:38.8270259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.44,242.66,5.4,241.89
2024-06-14T19:39:38.5012378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,240.31,6.52,239.92
2024-06-14T19:40:38.7202831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.97,242.75,6.02,230.68
2024-06-14T19:41:38.4047639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.41,241.86,7,237.23
2024-06-14T19:42:38.6389849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,241.62,7.5,238.3
2024-06-14T19:43:38.8630113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.03,241.63,7.8,237.9
2024-06-14T19:44:38.5325369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,239.46,6.1,231.83
2024-06-14T19:45:38.7670893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,240.23,7.1,238.63
2024-06-14T19:46:37.9108782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,241.46,7.1,239.01
2024-06-14T19:47:37.5953507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.35,240,6.72,246.13
2024-06-14T19:48:37.8197131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,240.31,5.3,241.26
2024-06-14T19:49:37.4790766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.14,240.02,5.7,237.5
2024-06-14T19:50:37.7132177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,244.28,6.1,234.62
2024-06-14T19:51:37.9475115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,239.86,5,235.8
2024-06-14T19:52:37.6214679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.66,239.62,5,231.43
2024-06-14T19:53:37.8318769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.51,244.74,4.1,263.71
2024-06-14T19:54:37.5151339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,244.04,5.8,246.98
2024-06-14T19:55:37.7601452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.02,249.82,6.2,249.35
2024-06-14T19:56:37.4435810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,246.74,6.8,244.62
2024-06-14T19:57:37.6534033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.44,243.73,7.4,243.4
2024-06-14T19:58:37.8876565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.98,244.88,7.2,245.18
2024-06-14T19:59:37.5721451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,248.57,6.92,240.5
2024-06-14T20:00:37.7963586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.48,248.29,7.7,249.39
2024-06-14T20:01:36.9302870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.1,242.67,6.5,232.08
2024-06-14T20:02:36.6004008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.8,242.42,8.6,242.28
2024-06-14T20:03:36.8338627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.95,244.53,7.8,247.5
2024-06-14T20:04:36.5184506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.59,241.53,7.2,239.92
2024-06-14T20:05:36.7423831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.78,241.92,7.88,234.41
2024-06-14T20:06:36.4123790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.43,240.56,8.66,245.48
2024-06-14T20:07:36.6470117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.21,239.68,9,241
2024-06-14T20:08:36.8809262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,239.29,8.3,238.71
2024-06-14T20:09:36.5645684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.27,240.06,9.2,236
2024-06-14T20:10:36.7743659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.93,242.17,7.4,249.83
2024-06-14T20:11:35.9091976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.4,244.33,9.1,243.82
2024-06-14T20:12:35.5927428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.24,242.59,8.4,234.7
2024-06-14T20:13:35.8271300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.33,241.06,7.3,247.98
2024-06-14T20:14:35.4966858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.98,240.4,7,263.48
2024-06-14T20:15:35.7211356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,239.6,7.2,235.23
2024-06-14T20:16:35.4051255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,241.67,6.7,234.03
2024-06-14T20:17:35.6397783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,241.56,6.4,240.18
2024-06-14T20:18:35.8733405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.35,241.94,6.79,241.34
2024-06-14T20:19:35.5328327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,239.99,6.8,245.61
2024-06-14T20:20:35.7578991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,238.7,7.2,241.49
2024-06-14T20:21:34.9018232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.8,241.95,7.9,247.9
2024-06-14T20:22:34.5861096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.45,240.7,5.13,230.83
2024-06-14T20:23:34.7951939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.53,243.3,6.7,243.54
2024-06-14T20:24:33.9391593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.9,243.26,6.9,244.05
2024-06-14T20:25:33.6337447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,243.12,5.7,246.71
2024-06-14T20:26:33.8485052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,240.66,5.6,252.71
2024-06-14T20:27:33.5074349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.12,243.79,8.1,241.9
2024-06-14T20:28:33.7517890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,246.05,7.1,239.8
2024-06-14T20:29:33.4357444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.24,239.95,7.7,243.6
2024-06-14T20:30:33.6699483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,239.19,7.4,247.32
2024-06-14T20:31:33.8943947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.97,241.24,7.3,239.35
2024-06-14T20:32:33.5545921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,241.29,8.1,243.64
2024-06-14T20:33:33.7989281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,240.94,5.3,261.85
2024-06-14T20:34:32.9328376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7,239.55,8.2,242.77
2024-06-14T20:35:32.6171199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.38,242.64,8,243.44
2024-06-14T20:36:32.8359670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,240.73,7.8,246.25
2024-06-14T20:37:32.5307253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.63,244.09,4.7,239.62
2024-06-14T20:38:32.7652857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,246.02,6,257.24
2024-06-14T20:39:31.9093049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.72,238.01,5.66,241.1
2024-06-14T20:40:31.5789754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.73,237.67,5.3,240.91
2024-06-14T20:41:31.8126085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,237.25,6.41,233.83
2024-06-14T20:42:30.9571235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,239.19,4.1,233.13
2024-06-14T20:43:30.6457577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6,244.46,7.4,237.22
2024-06-14T20:44:30.8659539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,239.11,7.6,244.54
2024-06-14T20:45:30.5388655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,245.89,6.8,243.26
2024-06-14T20:46:30.7738268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.95,246.92,6.7,251.44
2024-06-14T20:47:29.9175179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.78,246.76,7.7,246.83
2024-06-14T20:48:29.5918615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,244.76,8,235.52
2024-06-14T20:49:29.8118334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,250.86,7.4,254.53
2024-06-14T20:50:28.9453313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.08,246.2,7,249.24
2024-06-14T20:51:28.6402116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.61,246.52,6.8,248.71
2024-06-14T20:52:28.8635963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.18,244.43,6.1,251.82
2024-06-14T20:53:28.5331052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.33,246.23,7.4,242.42
2024-06-14T20:54:28.7676346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.9,247.07,5.9,259.83
2024-06-14T20:55:27.9016067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.03,254.76,7.4,251.91
2024-06-14T20:56:27.5863210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.58,245.9,7,243.12
2024-06-14T20:57:27.7957613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.64,250.1,7,269.82
2024-06-14T20:58:26.9402110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.71,249.9,8.2,250.43
2024-06-14T20:59:26.6238706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.45,250.74,7.1,247.73
2024-06-14T21:00:26.8584527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,249.5,6.7,247.73
2024-06-14T21:01:26.5426732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.14,242.74,3.6,258.54
2024-06-14T21:02:26.7625820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,241.87,5.9,253.23
2024-06-14T21:03:25.9059482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,247.64,6.13,251.23
2024-06-14T21:04:25.5901378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.06,239.49,5.98,231.19
2024-06-14T21:05:25.8248066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,245.51,6.2,249.04
2024-06-14T21:06:24.9443939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.76,248.85,5,253.04
2024-06-14T21:07:24.6284375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.65,252.7,7,250.25
2024-06-14T21:08:24.8624854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,249.64,6.3,260.11
2024-06-14T21:09:24.5465693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.13,249.52,5.7,235.94
2024-06-14T21:10:24.7669891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.97,246.93,6.1,246.29
2024-06-14T21:11:23.9109965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,249.23,6.3,244.47
2024-06-14T21:12:23.5951324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,245.19,6.6,244.99
2024-06-14T21:13:23.8289163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.14,245.33,6.3,247.58
2024-06-14T21:14:22.9733147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.15,244.26,6.2,241.77
2024-06-14T21:15:22.6487941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,245.42,5.6,245.49
2024-06-14T21:16:22.8770890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,247.28,4.8,252.89
2024-06-14T21:17:22.5613767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,252.06,7.1,249.79
2024-06-14T21:18:22.7955923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,251.81,6.9,248.3
2024-06-14T21:19:21.9147830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.04,252.61,8,244.91
2024-06-14T21:20:21.6098295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,244.45,6.2,267.53
2024-06-14T21:21:21.8435490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.71,250.15,6.4,246.83
2024-06-14T21:22:20.9775753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.04,244.94,4.4,245.53
2024-06-14T21:23:20.6535678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.3,249.3,5.7,249.84
2024-06-14T21:24:20.8815062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,242.09,4.9,237.65
2024-06-14T21:25:20.5659447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.8,248.63,5,243.97
2024-06-14T21:26:20.8096244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,247.68,5.9,246.27
2024-06-14T21:27:19.9342651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,250.11,6.6,266.57
2024-06-14T21:28:19.6132734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.26,243.74,6.88,249.77
2024-06-14T21:29:19.8483530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.19,244.88,5.1,248.09
2024-06-14T21:30:19.5321581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.67,249.48,6.86,249.67
2024-06-14T21:31:19.7662043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,246.44,6,248.67
2024-06-14T21:32:19.4259117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.54,252.93,6,253.47
2024-06-14T21:33:19.6702464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.84,253.46,6.3,249.98
2024-06-14T21:34:19.9048490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,252.16,5,265.59
2024-06-14T21:35:19.5784216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.44,251.52,6.9,247.39
2024-06-14T21:36:19.7983410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.63,252,6.3,255.71
2024-06-14T21:37:18.9427870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,250.49,8.8,251.3
2024-06-14T21:38:18.6271677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.97,251.53,6.9,253.5
2024-06-14T21:39:18.8605927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.96,250.21,7.3,244.4
2024-06-14T21:40:18.5401247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.86,250.76,5.9,252.11
2024-06-14T21:41:18.7746803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,251.82,4.3,290.23
2024-06-14T21:42:17.9089822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.93,249.19,5.8,246.33
2024-06-14T21:43:17.6035470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,245.92,6.49,237.58
2024-06-14T21:44:17.8376201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.16,243.84,6.3,239.61
2024-06-14T21:45:16.9666385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,249.62,6.9,246.44
2024-06-14T21:46:16.6506594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.15,251.23,6.3,252.24
2024-06-14T21:47:16.8852444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.23,250.33,6.6,247.77
2024-06-14T21:48:16.5696448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.88,250.55,6.1,250.24
2024-06-14T21:49:16.7795173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.3,249.77,5,253.94
2024-06-14T21:50:15.9233097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.13,250.75,4,249.84
2024-06-14T21:51:15.6173389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.92,253.68,5.21,251.16
2024-06-14T21:52:15.8518189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,250.73,4.7,247.26
2024-06-14T21:53:14.9712723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.93,256.95,5.4,246.68
2024-06-14T21:54:14.6556668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.9,250.77,6.2,243.38
2024-06-14T21:55:14.8798248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,245.79,4.7,249.16
2024-06-14T21:56:14.5740503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.28,252.46,5.6,244.18
2024-06-14T21:57:14.8077663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.54,252.58,6.6,259.3
2024-06-14T21:58:13.9373157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.52,254.42,4.3,257.49
2024-06-14T21:59:13.6220833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,254.69,4.2,259.49
2024-06-14T22:00:13.8458963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.59,245.44,4.5,240.17
2024-06-14T22:01:12.9900867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.43,246.65,4.7,242.59
2024-06-14T22:02:12.6597350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.32,248.31,4.8,257.3
2024-06-14T22:03:12.8942434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,260.63,6.2,257
2024-06-14T22:04:12.5780877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,253.82,5.5,257.97
2024-06-14T22:05:12.8123667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,247.55,5,267.35
2024-06-14T22:06:11.9418363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,256.56,6.2,259
2024-06-14T22:07:11.6159997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,247.72,5.4,249.98
2024-06-14T22:08:11.8608238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,250.01,6.4,263.86
2024-06-14T22:09:11.5452885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.2,248.13,6.7,244.95
2024-06-14T22:10:11.7685934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,247.27,6.7,257.13
2024-06-14T22:11:11.4388151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.79,247.59,5.8,245.2
2024-06-14T22:12:11.6728291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.34,247.63,5.3,270.3
2024-06-14T22:13:11.9172606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.84,242.6,5.2,237.1
2024-06-14T22:14:11.5911797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.4,252.68,6.6,250.61
2024-06-14T22:15:11.8205939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.76,252.5,7,252.61
2024-06-14T22:16:10.9554033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.44,243.68,5.5,240.91
2024-06-14T22:17:10.6389262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,249.04,4.3,245.49
2024-06-14T22:18:10.8832476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.92,252.75,4.8,253.05
2024-06-14T22:19:10.5429430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,251.79,6.2,250.65
2024-06-14T22:20:10.7775669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,250.33,5.8,238.44
2024-06-14T22:21:09.9211125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.2,247.33,4.9,301.2
2024-06-14T22:22:09.6058920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.72,255.04,4.8,257.61
2024-06-14T22:23:09.8255770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.14,250.77,5.9,240.85
2024-06-14T22:24:08.9694181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,241.03,3.6,243.61
2024-06-14T22:25:08.6641904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,244.88,5.6,252.18
2024-06-14T22:26:08.9041329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.19,261.73,4,251.97
2024-06-14T22:27:08.5826373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.05,255.28,6.2,249.84
2024-06-14T22:28:08.8017167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,253.83,4.7,254
2024-06-14T22:29:07.9461706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,254.58,4.9,256.08
2024-06-14T22:30:07.6305369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.83,251.91,5.9,254.52
2024-06-14T22:31:07.8746002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.93,252.18,5.1,302.79
2024-06-14T22:32:07.5443746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.2,256.57,6.02,253.53
2024-06-14T22:33:07.7784150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.16,251.75,6.3,239.19
2024-06-14T22:34:06.9219459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.15,242.61,5.6,246.47
2024-06-14T22:35:06.6062890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.59,245.49,6.4,238.61
2024-06-14T22:36:06.8365338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,245.42,6,241.86
2024-06-14T22:37:05.9805484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.08,242.43,6.2,241.53
2024-06-14T22:38:05.6649789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,239.34,5,232.43
2024-06-14T22:39:05.9043841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.79,235.17,5.5,232.44
2024-06-14T22:40:05.5833050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,239.41,5.9,231.65
2024-06-14T22:41:05.8128871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.02,239.29,6.8,228.77
2024-06-14T22:42:04.9468948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.65,241.16,5.8,247.45
2024-06-14T22:43:04.6407306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.27,245.01,6.4,243.86
2024-06-14T22:44:04.8748165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.96,246.15,6.7,250.65
2024-06-14T22:45:04.5452887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.02,250.24,6.2,244.55
2024-06-14T22:46:04.7791587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,243.89,6.7,239.95
2024-06-14T22:47:03.9228884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.63,240.63,6.8,233.94
2024-06-14T22:48:03.6074021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,248.69,5.73,259.26
2024-06-14T22:49:03.8270790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,243.88,5.7,240.47
2024-06-14T22:50:02.9612795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.97,240.06,5.2,247.36
2024-06-14T22:51:02.6554004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,242.67,6.7,240.68
2024-06-14T22:52:02.8901949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.52,242.75,6,229.98
2024-06-14T22:53:02.5737184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.4,243.6,6.5,241.29
2024-06-14T22:54:02.7936281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.59,240.88,4.1,240.87
2024-06-14T22:55:01.9381631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,240.38,4.4,238.26
2024-06-14T22:56:01.6319572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.58,249.31,5,240.4
2024-06-14T22:57:01.8564117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.16,244.99,7.02,246.77
2024-06-14T22:58:00.9854930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,250.05,6.8,242.08
2024-06-14T22:59:00.6696181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.69,242.26,6.3,242.99
2024-06-14T23:00:00.9202983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.52,246.25,7,240.01
2024-06-14T23:01:00.5880565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.14,243.31,5.8,247.19
2024-06-14T23:02:00.8183533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.37,241.84,6.1,241.39
2024-06-14T23:02:59.9622228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.44,239.74,6.2,241.61
2024-06-14T23:03:59.6466085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.13,239.32,5.9,224.05
2024-06-14T23:04:59.8805558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.79,234.91,4.6,232
2024-06-14T23:05:59.5646683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,236.94,7.2,239.2
2024-06-14T23:06:59.7845614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,238.09,5.8,235.47
2024-06-14T23:07:58.9246298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.54,238.56,6.8,242.97
2024-06-14T23:08:58.6030941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,235.88,5,251.3
2024-06-14T23:09:58.8271514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.7,238.16,5.4,232.78
2024-06-14T23:10:57.9561710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.27,239.77,5.27,257.88
2024-06-14T23:11:57.6308173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,238.5,5.7,251.23
2024-06-14T23:12:57.8652831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.29,239.27,5.6,233.83
2024-06-14T23:13:56.9994742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.12,240.6,6.34,227.6
2024-06-14T23:14:56.6685576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.46,237.25,4.7,242.82
2024-06-14T23:15:56.8933369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.23,236.58,6.5,232.71
2024-06-14T23:16:56.5766653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.71,233.85,7.2,236.32
2024-06-14T23:17:56.8017399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.38,240.66,6.56,242.47
2024-06-14T23:18:55.9306903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,239.53,7,239.58
2024-06-14T23:19:55.6049302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.66,240.98,7.47,238.36
2024-06-14T23:20:55.8298033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,239.14,6.8,242
2024-06-14T23:21:54.9735143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.44,244.56,6.8,236.53
2024-06-14T23:22:54.6580605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.79,238.85,5,228.93
2024-06-14T23:23:54.8675165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,241.83,6.4,248.41
2024-06-14T23:24:54.0012587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.86,247.55,7.2,249.32
2024-06-14T23:25:54.7758649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,239.67,6.9,236.91
2024-06-14T23:26:53.9101196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,240.63,6.68,235.49
2024-06-14T23:27:53.5795945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.64,236.33,8.3,234.52
2024-06-14T23:28:53.8035460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,240.52,7,232.02
2024-06-14T23:29:52.9379771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,238.22,9.6,245.53
2024-06-14T23:30:52.6219712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,244.72,5.8,240.89
2024-06-14T23:31:52.8217239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.79,238.24,6.8,238.8
2024-06-14T23:32:51.9557410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.34,238.61,7.2,238.5
2024-06-14T23:33:51.6304330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,239.85,6.6,243.28
2024-06-14T23:34:51.8545824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,239.96,6.5,241.29
2024-06-14T23:35:50.9887663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,240.85,6.2,239.44
2024-06-14T23:36:50.6485838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,246.1,7.86,245.42
2024-06-14T23:37:50.8719789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.78,247,6,244.63
2024-06-14T23:38:50.0068211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.72,249.78,5,249.41
2024-06-14T23:39:50.7708958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.27,249.63,7.4,246.6
2024-06-14T23:40:50.9702252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.54,249.06,5.6,243.3
2024-06-14T23:41:50.6443574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,246.46,7,239.29
2024-06-14T23:42:50.8690010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.65,251.18,7.3,247.36
2024-06-14T23:43:49.9932459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,250.57,6.7,241.66
2024-06-14T23:44:49.6621979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.51,242.04,6.8,248.24
2024-06-14T23:45:49.8973125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,248.41,7.2,240.89
2024-06-14T23:46:49.5613225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.78,246.09,5.5,235.31
2024-06-14T23:47:49.7949702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,243.61,6.4,239.63
2024-06-14T23:48:48.9199471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,249.48,5.4,241.6
2024-06-14T23:49:48.5795147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.79,249.04,4.2,254.32
2024-06-14T23:50:48.8036341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.29,259.03,4.9,252.69
2024-06-14T23:51:47.9276175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.68,253.01,4.73,252.94
2024-06-14T23:52:47.6111882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,247.53,5.8,231.31
2024-06-14T23:53:47.8117471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.16,243.21,6.6,237.44
2024-06-14T23:54:46.9459557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,241.46,5.7,236.98
2024-06-14T23:55:46.6193214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.64,242.37,5,244.95
2024-06-14T23:56:46.8439848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,245.93,5.5,251.73
2024-06-14T23:57:45.9530781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,247.77,5.47,266.93
2024-06-14T23:58:45.6277554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,252.96,5.5,289.55
2024-06-14T23:59:45.8519532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,251.06,6,248.24