ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-BP1-Device-Message
2024-06-14T00:00:59.0400850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.66967,1018.68
2024-06-14T00:01:59.0197104Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.68295,1018.68
2024-06-14T00:02:59.0132002Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.70902,1018.74
2024-06-14T00:03:59.0078559Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.73492,1018.7
2024-06-14T00:04:59.0115666Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.727,1018.74
2024-06-14T00:05:58.9918989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.76984,1018.8
2024-06-14T00:06:57.9860052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.76721,1018.79
2024-06-14T00:07:56.9795473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.71148,1018.69
2024-06-14T00:08:55.9740987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.71803,1018.73
2024-06-14T00:09:54.9537881Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.76066,1018.77
2024-06-14T00:10:53.9478993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.77852,1018.76
2024-06-14T00:11:52.9413803Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.79361,1018.84
2024-06-14T00:12:51.9355359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.70311,1018.71
2024-06-14T00:13:50.9400071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.72383,1018.78
2024-06-14T00:14:49.9199257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.79246,1018.79
2024-06-14T00:15:48.9141009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.76902,1018.73
2024-06-14T00:16:47.9082319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.85295,1018.9
2024-06-14T00:17:46.9022555Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.87738,1018.92
2024-06-14T00:18:46.8819147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.90902,1018.84
2024-06-14T00:19:46.8759395Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.88689,1018.93
2024-06-14T00:20:46.8703968Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.87967,1018.85
2024-06-14T00:21:46.8646845Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.84639,1018.77
2024-06-14T00:22:46.8441154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.80574,1018.76
2024-06-14T00:23:46.8481528Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.844,1018.8
2024-06-14T00:24:46.8419673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.79738,1018.82
2024-06-14T00:25:46.8368293Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.88361,1018.93
2024-06-14T00:26:46.8309732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.9182,1018.93
2024-06-14T00:27:46.8102418Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.8623,1018.98
2024-06-14T00:28:46.8044500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.86803,1018.91
2024-06-14T00:29:46.7991697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.97148,1019.01
2024-06-14T00:30:46.7927263Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.97967,1019.02
2024-06-14T00:31:46.7727320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.99,1018.99
2024-06-14T00:32:46.7768100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.94467,1018.9
2024-06-14T00:33:46.7709127Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.01279,1019.02
2024-06-14T00:34:46.7658271Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.99344,1019
2024-06-14T00:35:46.7455704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.95164,1018.95
2024-06-14T00:36:46.7393587Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.96311,1018.92
2024-06-14T00:37:46.7340142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.9559,1018.94
2024-06-14T00:38:46.7277596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.97623,1019
2024-06-14T00:39:46.7075683Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.98049,1018.96
2024-06-14T00:40:46.7013520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.9318,1018.93
2024-06-14T00:41:46.6955664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.87656,1018.85
2024-06-14T00:42:46.6900301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.86951,1018.9
2024-06-14T00:43:46.6941264Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.8815,1018.88
2024-06-14T00:44:46.6737769Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.87066,1018.9
2024-06-14T00:45:46.6678304Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.93115,1018.93
2024-06-14T00:46:46.6626092Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.94082,1018.93
2024-06-14T00:47:46.6566092Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.96115,1018.92
2024-06-14T00:48:46.6358910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.87197,1018.84
2024-06-14T00:49:46.6307775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.85918,1018.88
2024-06-14T00:50:46.6246511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.85607,1018.85
2024-06-14T00:51:46.6188992Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.8918,1018.88
2024-06-14T00:52:46.5983762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.92607,1019.01
2024-06-14T00:53:46.6024812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.00517,1019.01
2024-06-14T00:54:46.5973108Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.0241,1018.98
2024-06-14T00:55:46.5907162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.95557,1019.02
2024-06-14T00:56:46.5851134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.91344,1018.89
2024-06-14T00:57:46.5645899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.89984,1019.01
2024-06-14T00:58:46.5592558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.03361,1019.09
2024-06-14T00:59:46.5536266Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.11492,1019.1
2024-06-14T01:00:46.5473230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.09377,1019.07
2024-06-14T01:01:46.5275087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.15311,1019.21
2024-06-14T01:02:46.5311148Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.1025,1019.06
2024-06-14T01:03:46.5253175Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.0977,1019.14
2024-06-14T01:04:46.5198945Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.12525,1019.14
2024-06-14T01:05:46.4991115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.10508,1019.1
2024-06-14T01:06:46.4935180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.06262,1019.05
2024-06-14T01:07:46.4877891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.0577,1019.09
2024-06-14T01:08:46.4825893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.06344,1019.03
2024-06-14T01:09:46.4619397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.98623,1019.06
2024-06-14T01:10:46.4560323Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.02951,1019.02
2024-06-14T01:11:46.4497298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.97607,1018.97
2024-06-14T01:12:46.4444022Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.9882,1019.01
2024-06-14T01:13:46.4484670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.06133,1019.02
2024-06-14T01:14:46.4281901Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.02131,1019.01
2024-06-14T01:15:46.4225326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.94672,1018.94
2024-06-14T01:16:46.4166495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.94869,1018.98
2024-06-14T01:17:46.4107941Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.97836,1019
2024-06-14T01:18:46.3908203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.01869,1019.04
2024-06-14T01:19:46.3845006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.07525,1019.08
2024-06-14T01:20:46.3790023Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.12623,1019.16
2024-06-14T01:21:46.3736707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.1877,1019.1
2024-06-14T01:22:46.3531022Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.10492,1019.1
2024-06-14T01:23:46.3568437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.1515,1019.15
2024-06-14T01:24:46.3511178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.17574,1019.16
2024-06-14T01:25:46.3456561Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.15295,1019.14
2024-06-14T01:26:46.3395358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.11525,1019.12
2024-06-14T01:27:46.3196098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.07066,1019.03
2024-06-14T01:28:46.3136169Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.06984,1019.12
2024-06-14T01:29:46.3076084Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.12623,1019.17
2024-06-14T01:30:46.3021967Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.13115,1019.12
2024-06-14T01:31:46.2818729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.12836,1019.08
2024-06-14T01:32:46.2853008Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.07417,1019.07
2024-06-14T01:33:46.2799020Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.06787,1019.05
2024-06-14T01:34:46.2737905Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.07984,1019.06
2024-06-14T01:35:46.2540616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.99377,1019
2024-06-14T01:36:46.2479206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.05066,1019.1
2024-06-14T01:37:46.2422859Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.03836,1019.03
2024-06-14T01:38:46.2365624Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.03967,1019.08
2024-06-14T01:39:46.2164326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.09344,1019.11
2024-06-14T01:40:46.2104959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.09311,1019.08
2024-06-14T01:41:46.2044496Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.04344,1019.09
2024-06-14T01:42:46.1992319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.07639,1019.02
2024-06-14T01:43:46.2031407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.089,1019.12
2024-06-14T01:44:46.1825735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.05344,1019.01
2024-06-14T01:45:46.1773175Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.97918,1019
2024-06-14T01:46:46.1706921Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.05246,1019.05
2024-06-14T01:47:46.1655140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.97443,1018.94
2024-06-14T01:48:46.1451583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.95738,1018.99
2024-06-14T01:49:46.1386757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.06738,1019.04
2024-06-14T01:50:46.1332675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.96885,1019.01
2024-06-14T01:51:46.1277854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.08672,1019.09
2024-06-14T01:52:46.1072530Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.13754,1019.16
2024-06-14T01:53:46.1112000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.12867,1019.11
2024-06-14T01:54:46.1051631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.13574,1019.13
2024-06-14T01:55:46.1002990Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.16492,1019.2
2024-06-14T01:56:46.0939481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.18787,1019.17
2024-06-14T01:57:46.0733366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.15361,1019.13
2024-06-14T01:58:46.0680749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.18738,1019.21
2024-06-14T01:59:46.0620747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.23016,1019.21
2024-06-14T02:00:46.0559807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.21492,1019.21
2024-06-14T02:01:46.0361926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.18115,1019.21
2024-06-14T02:02:46.0303468Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.22967,1019.25
2024-06-14T02:03:46.0341892Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.20633,1019.23
2024-06-14T02:04:46.0280564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.24,1019.25
2024-06-14T02:05:46.0085264Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.24869,1019.14
2024-06-14T02:06:46.0026033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.21475,1019.22
2024-06-14T02:07:45.9970278Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.23,1019.25
2024-06-14T02:08:44.9909797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.23279,1019.22
2024-06-14T02:09:43.9708384Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.21066,1019.21
2024-06-14T02:10:42.9647593Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.21918,1019.22
2024-06-14T02:11:41.9589341Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.22443,1019.24
2024-06-14T02:12:40.9625649Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.21433,1019.22
2024-06-14T02:13:39.9574128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.19803,1019.19
2024-06-14T02:14:38.9367637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.21197,1019.21
2024-06-14T02:15:37.9307822Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.24049,1019.27
2024-06-14T02:16:36.9245530Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.23656,1019.27
2024-06-14T02:17:35.9192116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.30525,1019.32
2024-06-14T02:18:35.8983580Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.31164,1019.27
2024-06-14T02:19:35.8931019Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.31,1019.34
2024-06-14T02:20:35.8874389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.34377,1019.37
2024-06-14T02:21:35.8817110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.36,1019.39
2024-06-14T02:22:35.8708005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.38754,1019.44
2024-06-14T02:23:35.8649071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.4182,1019.4
2024-06-14T02:24:35.8590008Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.39197,1019.37
2024-06-14T02:25:35.8537987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.37443,1019.39
2024-06-14T02:26:35.8476943Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.40016,1019.38
2024-06-14T02:27:35.8269904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.40475,1019.37
2024-06-14T02:28:35.8214456Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.34393,1019.32
2024-06-14T02:29:35.8156639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.39262,1019.41
2024-06-14T02:30:35.8100529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.41705,1019.4
2024-06-14T02:31:35.7992654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.35689,1019.37
2024-06-14T02:32:35.7942112Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.3677,1019.32
2024-06-14T02:33:35.7885072Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.40377,1019.41
2024-06-14T02:34:35.7822443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.43721,1019.42
2024-06-14T02:35:35.7620051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.39984,1019.44
2024-06-14T02:36:35.7565310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.46033,1019.48
2024-06-14T02:37:35.7500788Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.44508,1019.46
2024-06-14T02:38:35.7448225Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.41508,1019.44
2024-06-14T02:39:35.7393264Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.42541,1019.43
2024-06-14T02:40:35.7183271Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.4423,1019.42
2024-06-14T02:41:35.7130505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.41443,1019.41
2024-06-14T02:42:35.7170927Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.4165,1019.36
2024-06-14T02:43:35.7109613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.32508,1019.32
2024-06-14T02:44:35.6910139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.36459,1019.37
2024-06-14T02:45:35.6854563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.35787,1019.35
2024-06-14T02:46:35.6790958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.3377,1019.35
2024-06-14T02:47:35.6734880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.32066,1019.32
2024-06-14T02:48:35.6533942Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.29508,1019.27
2024-06-14T02:49:35.6473742Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.30098,1019.33
2024-06-14T02:50:35.6420455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.31148,1019.28
2024-06-14T02:51:35.6360542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.31574,1019.33
2024-06-14T02:52:35.6284862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.31262,1019.28
2024-06-14T02:53:35.6196814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.31902,1019.34
2024-06-14T02:54:35.6140401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.34033,1019.34
2024-06-14T02:55:35.6080023Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.34967,1019.32
2024-06-14T02:56:35.6023347Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.30328,1019.3
2024-06-14T02:57:35.5815814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.35082,1019.36
2024-06-14T02:58:35.5765581Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.36311,1019.36
2024-06-14T02:59:35.5707872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.32475,1019.29
2024-06-14T03:00:35.5646681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.3341,1019.38
2024-06-14T03:01:35.5444684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.35656,1019.35
2024-06-14T03:02:35.5386598Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.37672,1019.39
2024-06-14T03:03:35.5426188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.39967,1019.41
2024-06-14T03:04:35.5367463Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.43033,1019.43
2024-06-14T03:05:35.5167698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.4459,1019.44
2024-06-14T03:06:35.5109910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.42459,1019.43
2024-06-14T03:07:35.5053507Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.43738,1019.42
2024-06-14T03:08:35.4996031Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.47475,1019.47
2024-06-14T03:09:35.4933740Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.4818,1019.5
2024-06-14T03:10:35.4736240Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.50279,1019.48
2024-06-14T03:11:35.4673842Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.50148,1019.51
2024-06-14T03:12:35.4616907Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.48098,1019.51
2024-06-14T03:13:35.4657292Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.5315,1019.54
2024-06-14T03:14:35.4456748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.51459,1019.5
2024-06-14T03:15:35.4395664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.52328,1019.54
2024-06-14T03:16:35.4339692Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.54721,1019.53
2024-06-14T03:17:35.4284827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.55066,1019.56
2024-06-14T03:18:35.4079146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.55426,1019.55
2024-06-14T03:19:35.4018854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.57295,1019.59
2024-06-14T03:20:35.3967665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.58902,1019.59
2024-06-14T03:21:35.3908361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.55426,1019.58
2024-06-14T03:22:35.3811974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.55016,1019.59
2024-06-14T03:23:35.3650219Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.57131,1019.56
2024-06-14T03:24:35.3691455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.56817,1019.59
2024-06-14T03:25:35.3628211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.56311,1019.58
2024-06-14T03:26:35.3578673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.59246,1019.58
2024-06-14T03:27:35.3371554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.58279,1019.6
2024-06-14T03:28:35.3309741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.60639,1019.63
2024-06-14T03:29:35.3260175Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.62213,1019.62
2024-06-14T03:30:35.3198844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.61705,1019.64
2024-06-14T03:31:35.2997586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.63115,1019.65
2024-06-14T03:32:35.2935725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.65787,1019.63
2024-06-14T03:33:35.2880925Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.67279,1019.69
2024-06-14T03:34:35.2825680Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.69918,1019.71
2024-06-14T03:35:35.2723090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.70344,1019.73
2024-06-14T03:36:35.2663195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.72148,1019.72
2024-06-14T03:37:35.2600343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.73197,1019.73
2024-06-14T03:38:35.2546639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.70689,1019.7
2024-06-14T03:39:35.2494236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.74443,1019.75
2024-06-14T03:40:35.2288082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.75131,1019.75
2024-06-14T03:41:35.2234177Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.76787,1019.78
2024-06-14T03:42:35.2171272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.78967,1019.79
2024-06-14T03:43:35.2112006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.78541,1019.8
2024-06-14T03:44:35.1911944Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.81016,1019.8
2024-06-14T03:45:35.1954842Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.8155,1019.83
2024-06-14T03:46:35.1939559Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.8323,1019.84
2024-06-14T03:47:35.1836989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.8518,1019.83
2024-06-14T03:48:35.1639380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.82951,1019.83
2024-06-14T03:49:35.1578140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.82426,1019.82
2024-06-14T03:50:35.1520808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.80787,1019.8
2024-06-14T03:51:35.1459321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.79541,1019.77
2024-06-14T03:52:35.1409296Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.79344,1019.81
2024-06-14T03:53:35.1201908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.80852,1019.81
2024-06-14T03:54:35.1145012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.81525,1019.79
2024-06-14T03:55:35.1088841Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.77311,1019.74
2024-06-14T03:56:35.1126703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.75317,1019.79
2024-06-14T03:57:35.0931135Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.79967,1019.8
2024-06-14T03:58:35.0875029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.80787,1019.82
2024-06-14T03:59:35.0812459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.83492,1019.86
2024-06-14T04:00:35.0753427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.86951,1019.89
2024-06-14T04:01:35.0549257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.88426,1019.86
2024-06-14T04:02:35.0498872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.89082,1019.9
2024-06-14T04:03:35.0437622Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.89115,1019.88
2024-06-14T04:04:35.0374174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.89311,1019.9
2024-06-14T04:05:35.0172780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.91197,1019.92
2024-06-14T04:06:35.0215886Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.92617,1019.93
2024-06-14T04:07:35.0163407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.94016,1019.96
2024-06-14T04:08:35.0100669Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.96082,1019.97
2024-06-14T04:09:35.0040443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.98344,1019.98
2024-06-14T04:10:34.9841619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.96246,1019.95
2024-06-14T04:11:33.9787962Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.96885,1019.96
2024-06-14T04:12:32.9727152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.95279,1019.95
2024-06-14T04:13:31.9668271Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.96443,1019.97
2024-06-14T04:14:30.9465253Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.96393,1019.99
2024-06-14T04:15:29.9404704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.98508,1019.96
2024-06-14T04:16:28.9442165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.96717,1019.98
2024-06-14T04:17:27.9388951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.9835,1020
2024-06-14T04:18:26.9183377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.99,1020.01
2024-06-14T04:19:25.9123279Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.01639,1020.02
2024-06-14T04:20:24.9067908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.99852,1020
2024-06-14T04:21:23.9008944Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.03377,1020.06
2024-06-14T04:22:23.8946614Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.05803,1020.06
2024-06-14T04:23:23.8748432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.08213,1020.1
2024-06-14T04:24:23.8704261Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.11557,1020.12
2024-06-14T04:25:23.8630659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.13508,1020.15
2024-06-14T04:26:23.8672800Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.15333,1020.15
2024-06-14T04:27:23.8471145Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.1582,1020.16
2024-06-14T04:28:23.8410484Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.17033,1020.18
2024-06-14T04:29:23.8358583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.18475,1020.19
2024-06-14T04:30:23.8295960Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.18557,1020.18
2024-06-14T04:31:23.8095010Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.18393,1020.17
2024-06-14T04:32:23.8038534Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.17426,1020.18
2024-06-14T04:33:23.7982004Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.18148,1020.18
2024-06-14T04:34:23.7919319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.18,1020.18
2024-06-14T04:35:23.7861184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.17852,1020.18
2024-06-14T04:36:23.7664768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.19607,1020.21
2024-06-14T04:37:23.7704748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.21283,1020.23
2024-06-14T04:38:23.7645363Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.2318,1020.24
2024-06-14T04:39:23.7584224Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.23508,1020.23
2024-06-14T04:40:23.7387592Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.23,1020.23
2024-06-14T04:41:23.7322074Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.22754,1020.23
2024-06-14T04:42:23.7266582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.21967,1020.21
2024-06-14T04:43:23.7209218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.20984,1020.21
2024-06-14T04:44:23.7010957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.21,1020.21
2024-06-14T04:45:23.6947527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.2277,1020.24
2024-06-14T04:46:23.6890249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.25148,1020.26
2024-06-14T04:47:23.6834317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.27721,1020.29
2024-06-14T04:48:23.6726605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.29705,1020.3
2024-06-14T04:49:23.6671165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.31574,1020.33
2024-06-14T04:50:23.6618499Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.33443,1020.34
2024-06-14T04:51:23.6559225Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.3377,1020.34
2024-06-14T04:52:23.6502062Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.33623,1020.34
2024-06-14T04:53:23.6297321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.34,1020.34
2024-06-14T04:54:23.6237115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.34213,1020.35
2024-06-14T04:55:23.6183210Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.35,1020.35
2024-06-14T04:56:23.6123549Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.35,1020.35
2024-06-14T04:57:23.5924498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.36787,1020.38
2024-06-14T04:58:23.5960632Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.37933,1020.38
2024-06-14T04:59:23.5904455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.3882,1020.39
2024-06-14T05:00:23.5848700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.38803,1020.38
2024-06-14T05:01:23.5644917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.37213,1020.36
2024-06-14T05:02:23.5584463Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.35115,1020.34
2024-06-14T05:03:23.5524453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.3318,1020.33
2024-06-14T05:04:23.5475395Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.33607,1020.35
2024-06-14T05:05:23.5417682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.36016,1020.38
2024-06-14T05:06:23.5211420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.39148,1020.4
2024-06-14T05:07:23.5156332Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.40984,1020.42
2024-06-14T05:08:23.5094956Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.42557,1020.43
2024-06-14T05:09:23.5131661Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.41583,1020.41
2024-06-14T05:10:23.4934905Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.41066,1020.4
2024-06-14T05:11:23.4870840Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.39295,1020.39
2024-06-14T05:12:23.4814107Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.37918,1020.38
2024-06-14T05:13:23.4760941Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.3723,1020.38
2024-06-14T05:14:23.4556087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.37934,1020.39
2024-06-14T05:15:23.4499889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.38934,1020.39
2024-06-14T05:16:23.4437715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.38344,1020.38
2024-06-14T05:17:23.4386727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.38164,1020.38
2024-06-14T05:18:23.4184059Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.38246,1020.38
2024-06-14T05:19:23.4220620Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.38217,1020.39
2024-06-14T05:20:23.4166444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.39541,1020.4
2024-06-14T05:21:23.4102770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.40311,1020.41
2024-06-14T05:22:23.4044936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.41279,1020.41
2024-06-14T05:23:23.3846264Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.42557,1020.43
2024-06-14T05:24:23.3788323Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.43852,1020.45
2024-06-14T05:25:23.3730850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.45705,1020.46
2024-06-14T05:26:23.3668249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.4782,1020.5
2024-06-14T05:27:23.3472720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.50508,1020.51
2024-06-14T05:28:23.3408027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.52475,1020.53
2024-06-14T05:29:23.3357625Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.54246,1020.54
2024-06-14T05:30:23.3397586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.5445,1020.55
2024-06-14T05:31:23.3190027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.54902,1020.55
2024-06-14T05:32:23.3131659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.54754,1020.54
2024-06-14T05:33:23.3076967Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.53852,1020.53
2024-06-14T05:34:23.3021731Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.53,1020.53
2024-06-14T05:35:23.2965102Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.52262,1020.52
2024-06-14T05:36:23.2760340Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.51262,1020.51
2024-06-14T05:37:23.2700007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.50754,1020.5
2024-06-14T05:38:23.2644960Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.49246,1020.49
2024-06-14T05:39:23.2581726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.48361,1020.48
2024-06-14T05:40:23.2384165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.48,1020.48
2024-06-14T05:41:23.2425142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.4895,1020.5
2024-06-14T05:42:23.2368338Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.51164,1020.53
2024-06-14T05:43:23.2305756Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.55623,1020.58
2024-06-14T05:44:23.2109220Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.59689,1020.62
2024-06-14T05:45:23.2050567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.63852,1020.65
2024-06-14T05:46:23.1993581Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.66016,1020.67
2024-06-14T05:47:23.1934607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.66672,1020.67
2024-06-14T05:48:23.1776269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.67934,1020.69
2024-06-14T05:49:23.1670855Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.6982,1020.71
2024-06-14T05:50:23.1610839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.72721,1020.74
2024-06-14T05:51:23.1558283Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.76557,1020.79
2024-06-14T05:52:23.1602037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.8195,1020.85
2024-06-14T05:53:23.1398812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.87279,1020.89
2024-06-14T05:54:23.1336189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.89754,1020.9
2024-06-14T05:55:23.1276352Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.89525,1020.88
2024-06-14T05:56:23.1226623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.87066,1020.85
2024-06-14T05:57:23.1022803Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.84574,1020.84
2024-06-14T05:58:23.0965342Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.83148,1020.83
2024-06-14T05:59:23.0902693Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.82918,1020.83
2024-06-14T06:00:23.0844801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.83721,1020.85
2024-06-14T06:01:23.0640093Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.8518,1020.85
2024-06-14T06:02:23.0688370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.85967,1020.87
2024-06-14T06:03:23.0630617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.87508,1020.89
2024-06-14T06:04:23.0566827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.90475,1020.92
2024-06-14T06:05:23.0514085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.93262,1020.94
2024-06-14T06:06:23.0306790Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.94656,1020.95
2024-06-14T06:07:23.0251347Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.94689,1020.94
2024-06-14T06:08:23.0194977Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.94066,1020.94
2024-06-14T06:09:23.0138106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.9323,1020.93
2024-06-14T06:10:22.9930599Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.92525,1020.92
2024-06-14T06:11:21.9881322Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.91885,1020.91
2024-06-14T06:12:20.9823208Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.92016,1020.92
2024-06-14T06:13:19.9871780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.93393,1020.94
2024-06-14T06:14:18.9654374Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.94967,1020.96
2024-06-14T06:15:17.9596122Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.97049,1020.97
2024-06-14T06:16:16.9540203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.98131,1020.99
2024-06-14T06:17:15.9485972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.98672,1020.99
2024-06-14T06:18:14.9420226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.00557,1021.01
2024-06-14T06:19:13.9220648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.01918,1021.02
2024-06-14T06:20:12.9156452Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.04279,1021.05
2024-06-14T06:21:11.9100671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.06164,1021.07
2024-06-14T06:22:10.9146665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.07767,1021.09
2024-06-14T06:23:10.8941126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.08639,1021.09
2024-06-14T06:24:10.8881746Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.1023,1021.11
2024-06-14T06:25:10.8823631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.12131,1021.14
2024-06-14T06:26:10.8772816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.14475,1021.15
2024-06-14T06:27:10.8563967Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.16656,1021.18
2024-06-14T06:28:10.8508434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.17344,1021.18
2024-06-14T06:29:10.8448716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.17607,1021.18
2024-06-14T06:30:10.8394440Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.1741,1021.17
2024-06-14T06:31:10.8335488Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.16082,1021.16
2024-06-14T06:32:10.8226635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.16557,1021.17
2024-06-14T06:33:10.8176420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.1723,1021.18
2024-06-14T06:34:10.8112775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.19557,1021.2
2024-06-14T06:35:10.8060950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.21295,1021.22
2024-06-14T06:36:10.7858919Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.22787,1021.24
2024-06-14T06:37:10.7795996Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.24,1021.24
2024-06-14T06:38:10.7734652Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.24705,1021.26
2024-06-14T06:39:10.7680527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.26213,1021.26
2024-06-14T06:40:10.7474113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.26,1021.26
2024-06-14T06:41:10.7419462Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.25852,1021.25
2024-06-14T06:42:10.7363403Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.25,1021.25
2024-06-14T06:43:10.7406542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.2565,1021.25
2024-06-14T06:44:10.7201830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.2423,1021.23
2024-06-14T06:45:10.7139830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.23,1021.23
2024-06-14T06:46:10.7089262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.23672,1021.24
2024-06-14T06:47:10.7030176Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.24754,1021.26
2024-06-14T06:48:10.6966911Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.27459,1021.29
2024-06-14T06:49:10.6765750Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.30016,1021.32
2024-06-14T06:50:10.6706031Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.3218,1021.33
2024-06-14T06:51:10.6653096Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.33,1021.33
2024-06-14T06:52:10.6591443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.33,1021.33
2024-06-14T06:53:10.6489154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.3341,1021.34
2024-06-14T06:54:10.6430396Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.34,1021.34
2024-06-14T06:55:10.6379580Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.34,1021.34
2024-06-14T06:56:10.6317042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.34,1021.34
2024-06-14T06:57:10.6118477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.34574,1021.35
2024-06-14T06:58:10.6052298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.35,1021.35
2024-06-14T06:59:10.5999423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.35426,1021.36
2024-06-14T07:00:10.5943360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.36148,1021.36
2024-06-14T07:01:10.5883025Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.36787,1021.37
2024-06-14T07:02:10.5681985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.37377,1021.38
2024-06-14T07:03:10.5718656Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.38,1021.38
2024-06-14T07:04:10.5665938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.38,1021.38
2024-06-14T07:05:10.5606224Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.37492,1021.37
2024-06-14T07:06:10.5408123Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.35852,1021.35
2024-06-14T07:07:10.5341495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.33836,1021.33
2024-06-14T07:08:10.5287199Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.32705,1021.32
2024-06-14T07:09:10.5233727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.32,1021.32
2024-06-14T07:10:10.5027677Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.32,1021.32
2024-06-14T07:11:10.4971862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.3177,1021.31
2024-06-14T07:12:10.4942770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.31066,1021.32
2024-06-14T07:13:10.4850787Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.32,1021.32
2024-06-14T07:14:10.4747215Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.32,1021.32
2024-06-14T07:15:10.4692798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.32,1021.32
2024-06-14T07:16:10.4638239Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.32,1021.32
2024-06-14T07:17:10.4575281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.33197,1021.34
2024-06-14T07:18:10.4522765Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.34639,1021.35
2024-06-14T07:19:10.4317230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.35852,1021.36
2024-06-14T07:20:10.4258139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.37131,1021.38
2024-06-14T07:21:10.4204776Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.38,1021.38
2024-06-14T07:22:10.4138835Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.3841,1021.39
2024-06-14T07:23:10.3941505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.39,1021.39
2024-06-14T07:24:10.3884831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.39,1021.39
2024-06-14T07:25:10.3922950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.40217,1021.41
2024-06-14T07:26:10.3867833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.41,1021.41
2024-06-14T07:27:10.3660688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.41967,1021.42
2024-06-14T07:28:10.3599512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.42,1021.42
2024-06-14T07:29:10.3545304Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.41672,1021.41
2024-06-14T07:30:10.3485238Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.40738,1021.4
2024-06-14T07:31:10.3427579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.39279,1021.39
2024-06-14T07:32:10.3222873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.38213,1021.37
2024-06-14T07:33:10.3173205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.36672,1021.36
2024-06-14T07:34:10.3107849Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.3523,1021.35
2024-06-14T07:35:10.3057951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.34443,1021.34
2024-06-14T07:36:10.2951451Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.33852,1021.34
2024-06-14T07:37:10.2895408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.33049,1021.33
2024-06-14T07:38:10.2830378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.31787,1021.31
2024-06-14T07:39:10.2773902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.30328,1021.29
2024-06-14T07:40:10.2571755Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.28541,1021.28
2024-06-14T07:41:10.2519103Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.27164,1021.27
2024-06-14T07:42:10.2456185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.26607,1021.26
2024-06-14T07:43:10.2399591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.26,1021.26
2024-06-14T07:44:10.2193999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.26,1021.26
2024-06-14T07:45:10.2142226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.25131,1021.25
2024-06-14T07:46:10.2178552Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.2425,1021.24
2024-06-14T07:47:10.2126760Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.24,1021.24
2024-06-14T07:48:10.2062365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.24131,1021.25
2024-06-14T07:49:10.1861458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.24066,1021.24
2024-06-14T07:50:10.1801249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.24,1021.24
2024-06-14T07:51:10.1744893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.23803,1021.23
2024-06-14T07:52:10.1685775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.2259,1021.22
2024-06-14T07:53:10.1486629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.21508,1021.21
2024-06-14T07:54:10.1425161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.20803,1021.2
2024-06-14T07:55:10.1364746Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.20098,1021.2
2024-06-14T07:56:10.1411964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.2,1021.2
2024-06-14T07:57:10.1208669Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.21066,1021.22
2024-06-14T07:58:10.1145882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.22426,1021.23
2024-06-14T07:59:10.1086758Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.2359,1021.24
2024-06-14T08:00:10.1030844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.24508,1021.25
2024-06-14T08:01:10.0975116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.25656,1021.26
2024-06-14T08:02:10.0768323Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.26,1021.26
2024-06-14T08:03:10.0715149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.26082,1021.27
2024-06-14T08:04:10.0653202Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.2718,1021.28
2024-06-14T08:05:10.0597085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.28,1021.28
2024-06-14T08:06:10.0492673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.28689,1021.29
2024-06-14T08:07:10.0435052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.29787,1021.31
2024-06-14T08:08:10.0378963Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.31016,1021.32
2024-06-14T08:09:10.0325165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.32541,1021.33
2024-06-14T08:10:10.0117120Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.32869,1021.32
2024-06-14T08:11:10.0064837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.32131,1021.32
2024-06-14T08:12:10.0004504Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.31492,1021.31
2024-06-14T08:13:09.9945358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.30066,1021.3
2024-06-14T08:14:08.9873799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.28951,1021.28
2024-06-14T08:15:07.9682544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.27918,1021.27
2024-06-14T08:16:06.9627939Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.27,1021.27
2024-06-14T08:17:05.9662180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.26617,1021.26
2024-06-14T08:18:04.9601616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.2641,1021.27
2024-06-14T08:19:03.9399837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.26164,1021.27
2024-06-14T08:20:02.9342251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.27,1021.27
2024-06-14T08:21:01.9280969Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.27,1021.27
2024-06-14T08:22:00.9226938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.27459,1021.28
2024-06-14T08:22:59.9018275Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.28,1021.28
2024-06-14T08:23:59.8964867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.27393,1021.27
2024-06-14T08:24:59.8909704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.26787,1021.27
2024-06-14T08:25:59.8952840Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.27333,1021.28
2024-06-14T08:26:59.8890041Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.28033,1021.29
2024-06-14T08:27:59.8690761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.28098,1021.28
2024-06-14T08:28:59.8628881Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.26525,1021.25
2024-06-14T08:29:59.8569375Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.23934,1021.23
2024-06-14T08:30:59.8510181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.21721,1021.21
2024-06-14T08:31:59.8307452Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.20115,1021.2
2024-06-14T08:32:59.8247362Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.20098,1021.2
2024-06-14T08:33:59.8193604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.20066,1021.2
2024-06-14T08:34:59.8134801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.19246,1021.19
2024-06-14T08:35:59.7936360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.17541,1021.16
2024-06-14T08:36:59.7979058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.153,1021.15
2024-06-14T08:37:59.7916492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.13721,1021.13
2024-06-14T08:38:59.7861507Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.12295,1021.12
2024-06-14T08:39:59.7652187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.11951,1021.12
2024-06-14T08:40:59.7595066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.11279,1021.11
2024-06-14T08:41:59.7538330Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.10574,1021.1
2024-06-14T08:42:59.7477497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.09639,1021.09
2024-06-14T08:43:59.7423157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.08066,1021.07
2024-06-14T08:44:59.7224282Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.06525,1021.06
2024-06-14T08:45:59.7158317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.04984,1021.04
2024-06-14T08:46:59.7201585Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.02667,1021.02
2024-06-14T08:47:59.7142936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.01131,1021
2024-06-14T08:48:59.6943268Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.0018,1021
2024-06-14T08:49:59.6887743Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.01246,1021.02
2024-06-14T08:50:59.6824889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.03607,1021.05
2024-06-14T08:51:59.6764773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.06426,1021.08
2024-06-14T08:52:59.6563914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.08,1021.08
2024-06-14T08:53:59.6504969Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.08574,1021.09
2024-06-14T08:54:59.6447059Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.08934,1021.08
2024-06-14T08:55:59.6391531Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.08115,1021.08
2024-06-14T08:56:59.6430951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.06683,1021.06
2024-06-14T08:57:59.6230551Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.06,1021.06
2024-06-14T08:58:59.6172305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.06098,1021.07
2024-06-14T08:59:59.6114306Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.07459,1021.08
2024-06-14T09:00:59.6056438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.07951,1021.08
2024-06-14T09:01:59.5851007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.07279,1021.07
2024-06-14T09:02:59.5796038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.07,1021.07
2024-06-14T09:03:59.5739244Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.07,1021.07
2024-06-14T09:04:59.5679645Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.07,1021.07
2024-06-14T09:05:59.5471271Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.07,1021.07
2024-06-14T09:06:59.5417775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.0682,1021.06
2024-06-14T09:07:59.5464093Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.055,1021.04
2024-06-14T09:08:59.5401621Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.0382,1021.04
2024-06-14T09:09:59.5202910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.03475,1021.04
2024-06-14T09:10:59.5139042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.04295,1021.05
2024-06-14T09:11:59.5079426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.05508,1021.07
2024-06-14T09:12:59.5020867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.07459,1021.08
2024-06-14T09:13:59.4964011Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.09574,1021.11
2024-06-14T09:14:59.4761747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.11541,1021.12
2024-06-14T09:15:59.4703262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.12,1021.12
2024-06-14T09:16:59.4647741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.11426,1021.11
2024-06-14T09:17:59.4593148Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.09279,1021.08
2024-06-14T09:18:59.4488989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.06984,1021.06
2024-06-14T09:19:59.4424598Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.0459,1021.03
2024-06-14T09:20:59.4375432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.03,1021.03
2024-06-14T09:21:59.4308778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.02066,1021.02
2024-06-14T09:22:59.4109954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.00738,1021
2024-06-14T09:23:59.4050012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.98705,1020.98
2024-06-14T09:24:59.3997635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.97311,1020.97
2024-06-14T09:25:59.3935440Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.96197,1020.96
2024-06-14T09:26:59.3882226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.96,1020.96
2024-06-14T09:27:59.3672882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.9577,1020.95
2024-06-14T09:28:59.3620500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.95574,1020.96
2024-06-14T09:29:59.3660189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.9705,1020.98
2024-06-14T09:30:59.3596993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.99262,1021
2024-06-14T09:31:59.3401424Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.01721,1021.03
2024-06-14T09:32:59.3335920Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.04066,1021.05
2024-06-14T09:33:59.3282563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.05918,1021.06
2024-06-14T09:34:59.3220406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.05836,1021.05
2024-06-14T09:35:59.3014583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.0482,1021.04
2024-06-14T09:36:59.2964959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.02951,1021.02
2024-06-14T09:37:59.2906438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.02,1021.02
2024-06-14T09:38:59.2945286Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.02267,1021.03
2024-06-14T09:39:59.2739499Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.03,1021.03
2024-06-14T09:40:59.2679851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.03,1021.03
2024-06-14T09:41:59.2631800Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.02721,1021.03
2024-06-14T09:42:59.2573021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.0259,1021.03
2024-06-14T09:43:59.2514818Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.02869,1021.02
2024-06-14T09:44:59.2305386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.02,1021.02
2024-06-14T09:45:59.2250486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.01393,1021.01
2024-06-14T09:46:59.2186518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.01,1021.01
2024-06-14T09:47:59.2130994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.00098,1021
2024-06-14T09:48:59.1931958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.98885,1020.98
2024-06-14T09:49:59.1971904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.981,1020.98
2024-06-14T09:50:59.1909137Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.97049,1020.97
2024-06-14T09:51:59.1859369Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.97,1020.97
2024-06-14T09:52:59.1653261Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.97,1020.97
2024-06-14T09:53:59.1597519Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.97,1020.97
2024-06-14T09:54:59.1538016Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.96656,1020.96
2024-06-14T09:55:59.1481389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.9523,1020.94
2024-06-14T09:56:59.1425743Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.9318,1020.92
2024-06-14T09:57:59.1215487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.91803,1020.92
2024-06-14T09:58:59.1163252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.91311,1020.91
2024-06-14T09:59:59.1097743Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.91705,1020.92
2024-06-14T10:00:59.1048073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.91426,1020.92
2024-06-14T10:01:59.0935898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.92,1020.92
2024-06-14T10:02:59.0878747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.92,1020.92
2024-06-14T10:03:59.0823890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.91803,1020.91
2024-06-14T10:04:59.0771193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.90967,1020.9
2024-06-14T10:05:59.0557662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.89525,1020.89
2024-06-14T10:06:59.0509022Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.88803,1020.88
2024-06-14T10:07:59.0445112Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.88,1020.88
2024-06-14T10:08:59.0389709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.88,1020.88
2024-06-14T10:09:59.0182868Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.88082,1020.88
2024-06-14T10:10:59.0130367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.88459,1020.89
2024-06-14T10:11:59.0165870Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.89083,1020.9
2024-06-14T10:12:59.0107863Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.89951,1020.89
2024-06-14T10:13:59.0055827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.88754,1020.88
2024-06-14T10:14:58.9846374Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.86984,1020.86
2024-06-14T10:15:57.9808662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.85475,1020.85
2024-06-14T10:16:56.9747179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.84344,1020.83
2024-06-14T10:17:55.9694729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.83328,1020.84
2024-06-14T10:18:54.9490599Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.83967,1020.84
2024-06-14T10:19:53.9432759Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.84623,1020.85
2024-06-14T10:20:52.9374425Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.85328,1020.86
2024-06-14T10:21:51.9313078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.86574,1020.88
2024-06-14T10:22:50.9201911Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.88787,1020.9
2024-06-14T10:23:49.9143888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.90705,1020.92
2024-06-14T10:24:48.9095081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.92213,1020.93
2024-06-14T10:25:47.9034747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.93311,1020.94
2024-06-14T10:26:47.8974546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.94,1020.94
2024-06-14T10:27:47.8767304Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.93098,1020.92
2024-06-14T10:28:47.8710142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.91656,1020.91
2024-06-14T10:29:47.8656054Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.90869,1020.9
2024-06-14T10:30:47.8594086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.90246,1020.9
2024-06-14T10:31:47.8393937Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.9077,1020.91
2024-06-14T10:32:47.8338506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.91,1020.91
2024-06-14T10:33:47.8373628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.91,1020.91
2024-06-14T10:34:47.8317305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.91443,1020.92
2024-06-14T10:35:47.8112915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.92852,1020.94
2024-06-14T10:36:47.8056823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.94738,1020.96
2024-06-14T10:37:47.8003569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.96639,1020.98
2024-06-14T10:38:47.7940949Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.99098,1021
2024-06-14T10:39:47.7880110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.01016,1021.01
2024-06-14T10:40:47.7679161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.01164,1021.02
2024-06-14T10:41:47.7626382Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.02,1021.02
2024-06-14T10:42:47.7563762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.02689,1021.03
2024-06-14T10:43:47.7636194Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.04167,1021.05
2024-06-14T10:44:47.7401815Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.05344,1021.06
2024-06-14T10:45:47.7348176Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.0577,1021.05
2024-06-14T10:46:47.7289475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.05,1021.05
2024-06-14T10:47:47.7226137Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.05,1021.05
2024-06-14T10:48:47.7024558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.05016,1021.05
2024-06-14T10:49:47.6971328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.0441,1021.04
2024-06-14T10:50:47.6914399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.0441,1021.05
2024-06-14T10:51:47.6850143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.05508,1021.06
2024-06-14T10:52:47.6794833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.06049,1021.07
2024-06-14T10:53:47.6590944Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.06984,1021.07
2024-06-14T10:54:47.6629399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.07817,1021.08
2024-06-14T10:55:47.6570780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.08,1021.08
2024-06-14T10:56:47.6514640Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.0882,1021.1
2024-06-14T10:57:47.6308344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.1,1021.1
2024-06-14T10:58:47.6249690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.1,1021.1
2024-06-14T10:59:47.6195977Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.0977,1021.09
2024-06-14T11:00:47.6139659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.09,1021.09
2024-06-14T11:01:47.5935066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.08656,1021.08
2024-06-14T11:02:47.5877847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.08,1021.08
2024-06-14T11:03:47.5818787Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.08,1021.08
2024-06-14T11:04:47.5764222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.08,1021.08
2024-06-14T11:05:47.5660387Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.09541,1021.11
2024-06-14T11:06:47.5617189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.11574,1021.12
2024-06-14T11:07:47.5537006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.1282,1021.13
2024-06-14T11:08:47.5481565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.13525,1021.14
2024-06-14T11:09:47.5427925Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.14836,1021.15
2024-06-14T11:10:47.5226268Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.15869,1021.16
2024-06-14T11:11:47.5164243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.16,1021.16
2024-06-14T11:12:47.5106939Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.15311,1021.15
2024-06-14T11:13:47.5044729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.15,1021.15
2024-06-14T11:14:47.4844076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.15,1021.15
2024-06-14T11:15:47.4791764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.15525,1021.16
2024-06-14T11:16:47.4831379Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.16,1021.16
2024-06-14T11:17:47.4772257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.14934,1021.14
2024-06-14T11:18:47.4563079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.13639,1021.13
2024-06-14T11:19:47.4509036Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.12344,1021.11
2024-06-14T11:20:47.4455296Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.1077,1021.1
2024-06-14T11:21:47.4392667Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.1,1021.1
2024-06-14T11:22:47.4335651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.10885,1021.11
2024-06-14T11:23:47.4130196Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.11,1021.11
2024-06-14T11:24:47.4069798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.11885,1021.12
2024-06-14T11:25:47.4016631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.12803,1021.13
2024-06-14T11:26:47.3959441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.13344,1021.14
2024-06-14T11:27:47.3851200Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.14262,1021.15
2024-06-14T11:28:47.3801199Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.15,1021.15
2024-06-14T11:29:47.3740017Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.1482,1021.15
2024-06-14T11:30:47.3678733Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.16246,1021.17
2024-06-14T11:31:47.3474910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.18475,1021.2
2024-06-14T11:32:47.3424643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.22197,1021.24
2024-06-14T11:33:47.3359149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.24885,1021.26
2024-06-14T11:34:47.3308307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.26754,1021.28
2024-06-14T11:35:47.3096823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.28623,1021.29
2024-06-14T11:36:47.3043522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.28967,1021.29
2024-06-14T11:37:47.2986920Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.30951,1021.32
2024-06-14T11:38:47.3027850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.335,1021.35
2024-06-14T11:39:47.2971279Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.36164,1021.37
2024-06-14T11:40:47.2765883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.38279,1021.39
2024-06-14T11:41:47.2702263Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.3982,1021.4
2024-06-14T11:42:47.2649106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.40885,1021.42
2024-06-14T11:43:47.2593720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.42574,1021.44
2024-06-14T11:44:47.2383830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.44902,1021.46
2024-06-14T11:45:47.2324528Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.47016,1021.48
2024-06-14T11:46:47.2271863Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.48623,1021.5
2024-06-14T11:47:47.2209586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.50689,1021.52
2024-06-14T11:48:47.2105616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.52639,1021.53
2024-06-14T11:49:47.2052800Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.5382,1021.54
2024-06-14T11:50:47.1996439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.54705,1021.54
2024-06-14T11:51:47.1940378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.54869,1021.54
2024-06-14T11:52:47.1877481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.54639,1021.55
2024-06-14T11:53:47.1675291Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.55,1021.55
2024-06-14T11:54:47.1617068Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.55,1021.55
2024-06-14T11:55:47.1554080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.55721,1021.56
2024-06-14T11:56:47.1500313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.57164,1021.58
2024-06-14T11:57:47.1297874Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.58967,1021.6
2024-06-14T11:58:47.1234709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.60918,1021.62
2024-06-14T11:59:47.1179919Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.62541,1021.63
2024-06-14T12:00:47.1222114Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.6365,1021.64
2024-06-14T12:01:47.1019719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.65164,1021.66
2024-06-14T12:02:47.0956460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.67492,1021.68
2024-06-14T12:03:47.0907219Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.6982,1021.71
2024-06-14T12:04:47.0847735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.71721,1021.73
2024-06-14T12:05:47.0645038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.73,1021.73
2024-06-14T12:06:47.0581899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.73,1021.73
2024-06-14T12:07:47.0529168Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.7241,1021.72
2024-06-14T12:08:47.0463764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.70803,1021.7
2024-06-14T12:09:47.0410874Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.69525,1021.69
2024-06-14T12:10:47.0204725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.68689,1021.68
2024-06-14T12:11:47.0244790Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.68,1021.68
2024-06-14T12:12:47.0195375Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.69213,1021.7
2024-06-14T12:13:47.0137139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.71,1021.72
2024-06-14T12:14:46.9926173Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.72902,1021.74
2024-06-14T12:15:45.9869683Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.74787,1021.76
2024-06-14T12:16:44.9807700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.76,1021.76
2024-06-14T12:17:43.9757600Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.76,1021.76
2024-06-14T12:18:42.9548483Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.75934,1021.75
2024-06-14T12:19:41.9489384Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.75,1021.75
2024-06-14T12:20:40.9427079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.75,1021.75
2024-06-14T12:21:39.9473292Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.7445,1021.74
2024-06-14T12:22:38.9415914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.72672,1021.72
2024-06-14T12:23:37.9206368Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.71344,1021.7
2024-06-14T12:24:36.9155441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.69426,1021.69
2024-06-14T12:25:35.9090195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.68246,1021.68
2024-06-14T12:26:34.9039108Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.68803,1021.69
2024-06-14T12:27:34.8834192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.69492,1021.7
2024-06-14T12:28:34.8767584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.70262,1021.71
2024-06-14T12:29:34.8712139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.70738,1021.71
2024-06-14T12:30:34.8660584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.71098,1021.71
2024-06-14T12:31:34.8551636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.71689,1021.72
2024-06-14T12:32:34.8492572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.72,1021.72
2024-06-14T12:33:34.8436492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.71754,1021.72
2024-06-14T12:34:34.8382823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.72,1021.72
2024-06-14T12:35:34.8321375Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.72311,1021.73
2024-06-14T12:36:34.8121635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.74213,1021.76
2024-06-14T12:37:34.8057816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.76459,1021.77
2024-06-14T12:38:34.8006658Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.78098,1021.79
2024-06-14T12:39:34.7949153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.79279,1021.8
2024-06-14T12:40:34.7744436Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.79525,1021.79
2024-06-14T12:41:34.7680678Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.79082,1021.78
2024-06-14T12:42:34.7724094Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.78,1021.78
2024-06-14T12:43:34.7662801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.77049,1021.77
2024-06-14T12:44:34.7466193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.76393,1021.76
2024-06-14T12:45:34.7409463Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.76508,1021.77
2024-06-14T12:46:34.7343729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.77705,1021.79
2024-06-14T12:47:34.7288267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.78738,1021.78
2024-06-14T12:48:34.7156742Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.77967,1021.77
2024-06-14T12:49:34.7025294Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.76852,1021.77
2024-06-14T12:50:34.6969871Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.75803,1021.75
2024-06-14T12:51:34.6908501Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.74705,1021.74
2024-06-14T12:52:34.6853027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.72459,1021.71
2024-06-14T12:53:34.6746475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.70082,1021.69
2024-06-14T12:54:34.6690335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.68508,1021.68
2024-06-14T12:55:34.6636891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.68,1021.68
2024-06-14T12:56:34.6575169Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.68656,1021.69
2024-06-14T12:57:34.6372590Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.69,1021.69
2024-06-14T12:58:34.6318712Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.68721,1021.68
2024-06-14T12:59:34.6259572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.68,1021.68
2024-06-14T13:00:34.6196218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.67459,1021.67
2024-06-14T13:01:34.5996083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.66607,1021.66
2024-06-14T13:02:34.5932625Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.65262,1021.65
2024-06-14T13:03:34.5878804Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.63787,1021.63
2024-06-14T13:04:34.5822397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.62049,1021.62
2024-06-14T13:05:34.5859905Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.61083,1021.61
2024-06-14T13:06:34.5656761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.61,1021.61
2024-06-14T13:07:34.5601395Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.61,1021.61
2024-06-14T13:08:34.5547215Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.6077,1021.6
2024-06-14T13:09:34.5481495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.6,1021.6
2024-06-14T13:10:34.5286256Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.59623,1021.6
2024-06-14T13:11:34.5222471Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.59033,1021.59
2024-06-14T13:12:34.5163591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.59,1021.59
2024-06-14T13:13:34.5104150Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.58721,1021.59
2024-06-14T13:14:34.4900711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.58033,1021.57
2024-06-14T13:15:34.4846888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.56311,1021.56
2024-06-14T13:16:34.4886667Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.56,1021.56
2024-06-14T13:17:34.4835485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.55492,1021.56
2024-06-14T13:18:34.4773051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.56328,1021.57
2024-06-14T13:19:34.4567483Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.57,1021.57
2024-06-14T13:20:34.4510406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.57639,1021.58
2024-06-14T13:21:34.4454116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.58,1021.58
2024-06-14T13:22:34.4428844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.58,1021.58
2024-06-14T13:23:34.4186560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.58311,1021.59
2024-06-14T13:24:34.4133359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.59033,1021.6
2024-06-14T13:25:34.4073857Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.59787,1021.6
2024-06-14T13:26:34.4017429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.61361,1021.62
2024-06-14T13:27:34.3914883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.62672,1021.63
2024-06-14T13:28:34.3855074Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.63754,1021.64
2024-06-14T13:29:34.3802234Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.63213,1021.63
2024-06-14T13:30:34.3739112Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.62689,1021.62
2024-06-14T13:31:34.3539872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.62443,1021.63
2024-06-14T13:32:34.3473467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.62377,1021.62
2024-06-14T13:33:34.3417533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.61738,1021.62
2024-06-14T13:34:34.3358985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.62426,1021.62
2024-06-14T13:35:34.3332523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.62033,1021.62
2024-06-14T13:36:34.3103267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.61934,1021.62
2024-06-14T13:37:34.3046497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.62508,1021.63
2024-06-14T13:38:34.2989824Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.63541,1021.64
2024-06-14T13:39:34.3023854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.64,1021.64
2024-06-14T13:40:34.2820055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.63475,1021.63
2024-06-14T13:41:34.2770272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.62902,1021.62
2024-06-14T13:42:34.2705356Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.62246,1021.62
2024-06-14T13:43:34.2653019Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.6182,1021.62
2024-06-14T13:44:34.2449626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.62,1021.62
2024-06-14T13:45:34.2387634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.62311,1021.63
2024-06-14T13:46:34.2335314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.63541,1021.64
2024-06-14T13:47:34.2268099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.63213,1021.62
2024-06-14T13:48:34.2217416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.61967,1021.62
2024-06-14T13:49:34.2013013Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.61,1021.6
2024-06-14T13:50:34.2052933Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.59917,1021.59
2024-06-14T13:51:34.1993654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.58721,1021.58
2024-06-14T13:52:34.1942979Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.57656,1021.57
2024-06-14T13:53:34.1738230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.57,1021.57
2024-06-14T13:54:34.1678664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.56754,1021.57
2024-06-14T13:55:34.1621001Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.56951,1021.57
2024-06-14T13:56:34.1556478Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.57787,1021.58
2024-06-14T13:57:34.1360865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.57574,1021.57
2024-06-14T13:58:34.1298155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.56623,1021.56
2024-06-14T13:59:34.1242120Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.55541,1021.55
2024-06-14T14:00:34.1185217Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.54672,1021.54
2024-06-14T14:01:34.1078919Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.5441,1021.55
2024-06-14T14:02:34.1022863Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.55049,1021.56
2024-06-14T14:03:34.0960884Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.56344,1021.56
2024-06-14T14:04:34.0905277Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.56607,1021.57
2024-06-14T14:05:34.0851331Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.56836,1021.57
2024-06-14T14:06:34.0638840Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.58098,1021.59
2024-06-14T14:07:34.0589482Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.59295,1021.6
2024-06-14T14:08:34.0526005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.60262,1021.61
2024-06-14T14:09:34.0466977Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.61,1021.61
2024-06-14T14:10:34.0263314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.61787,1021.62
2024-06-14T14:11:34.0210486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.62,1021.62
2024-06-14T14:12:34.0252659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.61467,1021.61
2024-06-14T14:13:34.0191795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.60475,1021.6
2024-06-14T14:14:33.9992963Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.60148,1021.6
2024-06-14T14:15:32.9933266Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.59967,1021.59
2024-06-14T14:16:31.9890421Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.5977,1021.6
2024-06-14T14:17:30.9828402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.59311,1021.59
2024-06-14T14:18:29.9769462Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.59377,1021.6
2024-06-14T14:19:28.9570090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.60262,1021.61
2024-06-14T14:20:27.9514119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.6123,1021.62
2024-06-14T14:21:26.9450238Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.62,1021.62
2024-06-14T14:22:25.9393991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.62098,1021.63
2024-06-14T14:23:24.9190311Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.62967,1021.63
2024-06-14T14:24:23.9233814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.63067,1021.63
2024-06-14T14:25:22.9170290Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.63459,1021.64
2024-06-14T14:26:21.9114843Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.64,1021.64
2024-06-14T14:27:21.8907437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.64,1021.64
2024-06-14T14:28:21.8847017Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.64,1021.64
2024-06-14T14:29:21.8797146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.63934,1021.64
2024-06-14T14:30:21.8739105Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.63934,1021.64
2024-06-14T14:31:21.8677953Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.64033,1021.65
2024-06-14T14:32:21.8470739Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.64295,1021.65
2024-06-14T14:33:21.8414098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.65,1021.65
2024-06-14T14:34:21.8457079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.65383,1021.66
2024-06-14T14:35:21.8403937Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.6659,1021.68
2024-06-14T14:36:21.8196118Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.69082,1021.7
2024-06-14T14:37:21.8143437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.70574,1021.71
2024-06-14T14:38:21.8081096Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.71508,1021.72
2024-06-14T14:39:21.8027965Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.72,1021.72
2024-06-14T14:40:21.7818185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.72,1021.72
2024-06-14T14:41:21.7766859Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.7182,1021.71
2024-06-14T14:42:21.7707508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.71,1021.71
2024-06-14T14:43:21.7651891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.70459,1021.7
2024-06-14T14:44:21.7446895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.69754,1021.69
2024-06-14T14:45:21.7389841Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.69,1021.69
2024-06-14T14:46:21.7427350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.69,1021.69
2024-06-14T14:47:21.7373624Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.69,1021.69
2024-06-14T14:48:21.7313679Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.69,1021.69
2024-06-14T14:49:21.7108124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.69852,1021.7
2024-06-14T14:50:21.7056345Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.7,1021.7
2024-06-14T14:51:21.6990031Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.69885,1021.69
2024-06-14T14:52:21.6937220Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.69393,1021.69
2024-06-14T14:53:21.6734951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.68852,1021.68
2024-06-14T14:54:21.6675433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.67738,1021.67
2024-06-14T14:55:21.6616639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.66869,1021.67
2024-06-14T14:56:21.6564712Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.66115,1021.66
2024-06-14T14:57:21.6455324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.66574,1021.67
2024-06-14T14:58:21.6402343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.67672,1021.68
2024-06-14T14:59:21.6337666Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.68,1021.68
2024-06-14T15:00:21.6286584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.68016,1021.68
2024-06-14T15:01:21.6223769Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.68131,1021.69
2024-06-14T15:02:21.6025850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.6918,1021.7
2024-06-14T15:03:21.5963280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.70508,1021.71
2024-06-14T15:04:21.5910696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.71918,1021.72
2024-06-14T15:05:21.5844882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.72311,1021.72
2024-06-14T15:06:21.5647352Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.71951,1021.71
2024-06-14T15:07:21.5587240Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.71,1021.71
2024-06-14T15:08:21.5534213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.70967,1021.71
2024-06-14T15:09:21.5574409Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.719,1021.73
2024-06-14T15:10:21.5373505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.73623,1021.75
2024-06-14T15:11:21.5310428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.75393,1021.76
2024-06-14T15:12:21.5255893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.76,1021.76
2024-06-14T15:13:21.5194686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.76197,1021.77
2024-06-14T15:14:21.5076134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.76934,1021.77
2024-06-14T15:15:21.4940789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.76246,1021.76
2024-06-14T15:16:21.4882126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.76,1021.76
2024-06-14T15:17:21.4817688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.75377,1021.75
2024-06-14T15:18:21.4762471Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.74689,1021.74
2024-06-14T15:19:21.4560252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.74,1021.74
2024-06-14T15:20:21.4601884Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.74,1021.74
2024-06-14T15:21:21.4547623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.74639,1021.75
2024-06-14T15:22:21.4491244Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.75852,1021.76
2024-06-14T15:23:21.4285936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.76,1021.76
2024-06-14T15:24:21.4229045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.76,1021.76
2024-06-14T15:25:21.4169580Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.76,1021.76
2024-06-14T15:26:21.4111812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.7518,1021.75
2024-06-14T15:27:21.3912542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.7477,1021.74
2024-06-14T15:28:21.3852503Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.74,1021.74
2024-06-14T15:29:21.3791507Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.74,1021.74
2024-06-14T15:30:21.3733976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.7441,1021.75
2024-06-14T15:31:21.3774976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.7575,1021.76
2024-06-14T15:32:21.3604538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.75967,1021.76
2024-06-14T15:33:21.3512714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.75639,1021.75
2024-06-14T15:34:21.3457401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.75,1021.75
2024-06-14T15:35:21.3404594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.74951,1021.74
2024-06-14T15:36:21.3198279Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.74148,1021.74
2024-06-14T15:37:21.3139117Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.74033,1021.75
2024-06-14T15:38:21.3086231Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.75016,1021.76
2024-06-14T15:39:21.3021766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.76541,1021.78
2024-06-14T15:40:21.2819269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.78016,1021.78
2024-06-14T15:41:21.2763126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.78967,1021.79
2024-06-14T15:42:21.2811628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.79,1021.79
2024-06-14T15:43:21.2746741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.79,1021.79
2024-06-14T15:44:21.2691848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.79475,1021.8
2024-06-14T15:45:21.2488293Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.80656,1021.81
2024-06-14T15:46:21.2425536Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.81541,1021.82
2024-06-14T15:47:21.2375976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.82049,1021.82
2024-06-14T15:48:21.2316433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.83066,1021.84
2024-06-14T15:49:21.2108463Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.84295,1021.85
2024-06-14T15:50:21.2056920Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.85492,1021.86
2024-06-14T15:51:21.1992586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.86246,1021.87
2024-06-14T15:52:21.1939195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.86492,1021.86
2024-06-14T15:53:21.1834678Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.85344,1021.85
2024-06-14T15:54:21.1781256Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.84607,1021.84
2024-06-14T15:55:21.1715312Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.84,1021.84
2024-06-14T15:56:21.1662570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.84082,1021.85
2024-06-14T15:57:21.1456657Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.85213,1021.86
2024-06-14T15:58:21.1400446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.8623,1021.87
2024-06-14T15:59:21.1342940Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.87525,1021.88
2024-06-14T16:00:21.1285123Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.89246,1021.91
2024-06-14T16:01:21.1226332Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.91672,1021.93
2024-06-14T16:02:21.1025329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.93754,1021.94
2024-06-14T16:03:21.0968553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.94754,1021.95
2024-06-14T16:04:21.1004088Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.95217,1021.96
2024-06-14T16:05:21.0944843Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.96377,1021.97
2024-06-14T16:06:21.0749060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.97344,1021.98
2024-06-14T16:07:21.0686877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.98197,1021.99
2024-06-14T16:08:21.0630917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.99328,1022
2024-06-14T16:09:21.0594716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.99902,1021.99
2024-06-14T16:10:21.0372612Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.99,1021.99
2024-06-14T16:11:21.0306182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.99164,1021.99
2024-06-14T16:12:21.0253055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.99754,1022.01
2024-06-14T16:13:21.0194021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.0141,1022.02
2024-06-14T16:14:21.0232589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.019,1022.02
2024-06-14T16:15:21.0034847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.0218,1022.03
2024-06-14T16:16:20.9976402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.02344,1022.02
2024-06-14T16:17:19.9921017Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.03344,1022.05
2024-06-14T16:18:18.9855709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.04361,1022.04
2024-06-14T16:19:17.9651767Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.04,1022.04
2024-06-14T16:20:16.9596425Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.04148,1022.05
2024-06-14T16:21:15.9538869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.04393,1022.05
2024-06-14T16:22:14.9481305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.04098,1022.03
2024-06-14T16:23:13.9273276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.03459,1022.03
2024-06-14T16:24:12.9314167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.03393,1022.03
2024-06-14T16:25:11.9252980Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.03033,1022.05
2024-06-14T16:26:10.9202122Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.04557,1022.05
2024-06-14T16:27:09.9145387Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.04148,1022.05
2024-06-14T16:28:09.8932334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.05098,1022.06
2024-06-14T16:29:09.8883903Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.05721,1022.06
2024-06-14T16:30:09.8818898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.06623,1022.07
2024-06-14T16:31:09.8762872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.07393,1022.08
2024-06-14T16:32:09.8560170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.08672,1022.09
2024-06-14T16:33:09.8504107Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.09639,1022.09
2024-06-14T16:34:09.8545209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.09633,1022.1
2024-06-14T16:35:09.8482354Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.08787,1022.09
2024-06-14T16:36:09.8282523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.09852,1022.11
2024-06-14T16:37:09.8226422Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.10262,1022.1
2024-06-14T16:38:09.8169342Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.10393,1022.1
2024-06-14T16:39:09.8108280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.10738,1022.11
2024-06-14T16:40:09.7908535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.11115,1022.11
2024-06-14T16:41:09.7846594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.11197,1022.11
2024-06-14T16:42:09.7794465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.11164,1022.11
2024-06-14T16:43:09.7733069Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.12246,1022.13
2024-06-14T16:44:09.7777201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.13417,1022.14
2024-06-14T16:45:09.7566365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.1477,1022.15
2024-06-14T16:46:09.7517142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.15787,1022.16
2024-06-14T16:47:09.7459535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.16213,1022.15
2024-06-14T16:48:09.7400148Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.16066,1022.17
2024-06-14T16:49:09.7194979Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.16082,1022.15
2024-06-14T16:50:09.7133953Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.16016,1022.16
2024-06-14T16:51:09.7075908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.16049,1022.16
2024-06-14T16:52:09.7016348Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.15607,1022.16
2024-06-14T16:53:09.6815558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.15115,1022.15
2024-06-14T16:54:09.6760657Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.15492,1022.16
2024-06-14T16:55:09.6797335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.1665,1022.17
2024-06-14T16:56:09.6745138Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.17885,1022.18
2024-06-14T16:57:09.6688415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.18852,1022.2
2024-06-14T16:58:09.6480820Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.19836,1022.21
2024-06-14T16:59:09.6427314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.19344,1022.19
2024-06-14T17:00:09.6367067Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.18672,1022.18
2024-06-14T17:01:09.6303138Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.17426,1022.17
2024-06-14T17:02:09.6108832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.15492,1022.14
2024-06-14T17:03:09.6049407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.13656,1022.12
2024-06-14T17:04:09.5987692Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.10672,1022.11
2024-06-14T17:05:09.6033847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.0915,1022.09
2024-06-14T17:06:09.5828038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.08033,1022.08
2024-06-14T17:07:09.5767909Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.08787,1022.09
2024-06-14T17:08:09.5711838Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.08705,1022.08
2024-06-14T17:09:09.5649159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.08066,1022.07
2024-06-14T17:10:09.5446455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.06705,1022.07
2024-06-14T17:11:09.5418568Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.05787,1022.05
2024-06-14T17:12:09.5331888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.04164,1022.04
2024-06-14T17:13:09.5279466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.03246,1022.04
2024-06-14T17:14:09.5218883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.03328,1022.03
2024-06-14T17:15:09.5113911Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.02852,1022.01
2024-06-14T17:16:09.5060757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.01689,1022.01
2024-06-14T17:17:09.4997894Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.99787,1021.98
2024-06-14T17:18:09.4939083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.97328,1021.97
2024-06-14T17:19:09.4733252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.95525,1021.95
2024-06-14T17:20:09.4679139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.93377,1021.94
2024-06-14T17:21:09.4617137Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.93443,1021.93
2024-06-14T17:22:09.4567551Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.93115,1021.93
2024-06-14T17:23:09.4356032Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.9359,1021.93
2024-06-14T17:24:09.4299373Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.93738,1021.94
2024-06-14T17:25:09.4342739Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.94683,1021.95
2024-06-14T17:26:09.4285026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.96262,1021.97
2024-06-14T17:27:09.4226439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.9677,1021.97
2024-06-14T17:28:09.4027160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.97574,1021.98
2024-06-14T17:29:09.3969224Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.97525,1021.96
2024-06-14T17:30:09.3907626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.95754,1021.96
2024-06-14T17:31:09.3848914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.95787,1021.96
2024-06-14T17:32:09.3651358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.94443,1021.94
2024-06-14T17:33:09.3590041Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.92951,1021.93
2024-06-14T17:34:09.3527768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.9177,1021.92
2024-06-14T17:35:09.3477918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.91148,1021.9
2024-06-14T17:36:09.3368890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.90443,1021.9
2024-06-14T17:37:09.3309180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.89295,1021.89
2024-06-14T17:38:09.3252979Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.88,1021.86
2024-06-14T17:39:09.3197346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.86885,1021.86
2024-06-14T17:40:09.3028457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.87279,1021.86
2024-06-14T17:41:09.2933802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.87689,1021.9
2024-06-14T17:42:09.2882290Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.88984,1021.88
2024-06-14T17:43:09.2820994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.89344,1021.89
2024-06-14T17:44:09.2766635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.88918,1021.89
2024-06-14T17:45:09.2656428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.88656,1021.88
2024-06-14T17:46:09.2603581Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.88721,1021.88
2024-06-14T17:47:09.2538326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.89262,1021.91
2024-06-14T17:48:09.2481397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.90967,1021.91
2024-06-14T17:49:09.2283043Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.91738,1021.92
2024-06-14T17:50:09.2223805Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.91361,1021.9
2024-06-14T17:51:09.2160959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.91115,1021.92
2024-06-14T17:52:09.2110647Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.90443,1021.9
2024-06-14T17:53:09.1904671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.89508,1021.89
2024-06-14T17:54:09.1842407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.89377,1021.9
2024-06-14T17:55:09.1823458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.90344,1021.9
2024-06-14T17:56:09.1830261Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.90517,1021.91
2024-06-14T17:57:09.1774305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.90574,1021.87
2024-06-14T17:58:09.1571182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.89951,1021.9
2024-06-14T17:59:09.1511932Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.89918,1021.89
2024-06-14T18:00:09.1456584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.89328,1021.9
2024-06-14T18:01:09.1394591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.8959,1021.9
2024-06-14T18:02:09.1188185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.89623,1021.89
2024-06-14T18:03:09.1128553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.89,1021.88
2024-06-14T18:04:09.1080007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.8777,1021.86
2024-06-14T18:05:09.1021915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.85443,1021.83
2024-06-14T18:06:09.0918218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.83656,1021.84
2024-06-14T18:07:09.0859142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.81754,1021.83
2024-06-14T18:08:09.0801772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.82426,1021.83
2024-06-14T18:09:09.0740132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.82475,1021.82
2024-06-14T18:10:09.0655664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.82164,1021.82
2024-06-14T18:11:09.0478687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.81623,1021.81
2024-06-14T18:12:09.0419378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.80492,1021.8
2024-06-14T18:13:09.0359752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.79508,1021.81
2024-06-14T18:14:09.0300810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.79902,1021.8
2024-06-14T18:15:09.0101171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.80738,1021.81
2024-06-14T18:16:09.0062175Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.81066,1021.83
2024-06-14T18:17:09.0006432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.81393,1021.81
2024-06-14T18:18:09.0040630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.805,1021.8
2024-06-14T18:19:08.9838146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.80377,1021.8
2024-06-14T18:20:07.9785271Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.80361,1021.81
2024-06-14T18:21:06.9727812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.80098,1021.81
2024-06-14T18:22:05.9666665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.7959,1021.8
2024-06-14T18:23:04.9464814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.79131,1021.79
2024-06-14T18:24:03.9403661Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.77967,1021.78
2024-06-14T18:25:02.9345554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.76213,1021.75
2024-06-14T18:26:01.9385496Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.76417,1021.78
2024-06-14T18:27:00.9332150Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.76377,1021.78
2024-06-14T18:27:59.9123752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.77344,1021.77
2024-06-14T18:28:58.9062680Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.77197,1021.77
2024-06-14T18:29:57.9005884Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.76852,1021.77
2024-06-14T18:30:57.8944931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.76164,1021.76
2024-06-14T18:31:57.8742157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.75705,1021.75
2024-06-14T18:32:57.8682666Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.75541,1021.76
2024-06-14T18:33:57.8623253Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.75049,1021.76
2024-06-14T18:34:57.8574229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.74738,1021.74
2024-06-14T18:35:57.8464175Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.74426,1021.76
2024-06-14T18:36:57.8412440Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.75607,1021.76
2024-06-14T18:37:57.8353048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.76016,1021.76
2024-06-14T18:38:57.8292151Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.74738,1021.74
2024-06-14T18:39:57.8236788Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.74049,1021.73
2024-06-14T18:40:57.8030593Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.72885,1021.72
2024-06-14T18:41:57.7974700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.72377,1021.72
2024-06-14T18:42:57.7911330Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.72344,1021.72
2024-06-14T18:43:57.7859790Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.71852,1021.71
2024-06-14T18:44:57.7753463Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.71623,1021.71
2024-06-14T18:45:57.7691946Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.72475,1021.72
2024-06-14T18:46:57.7634701Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.72115,1021.72
2024-06-14T18:47:57.7582565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.72426,1021.72
2024-06-14T18:48:57.7376028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.71672,1021.72
2024-06-14T18:49:57.7322544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.71197,1021.72
2024-06-14T18:50:57.7259593Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.7159,1021.7
2024-06-14T18:51:57.7205162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.7018,1021.69
2024-06-14T18:52:57.7147912Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.69984,1021.7
2024-06-14T18:53:57.6942356Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.68951,1021.68
2024-06-14T18:54:57.6987522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.67617,1021.68
2024-06-14T18:55:57.6921649Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.66557,1021.67
2024-06-14T18:56:57.6869714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.67016,1021.65
2024-06-14T18:57:57.6662691Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.65508,1021.66
2024-06-14T18:58:57.6601768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.65066,1021.65
2024-06-14T18:59:57.6550452Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.65787,1021.65
2024-06-14T19:00:57.6488758Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.66885,1021.67
2024-06-14T19:01:57.6282851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.6759,1021.7
2024-06-14T19:02:57.6227909Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.69426,1021.71
2024-06-14T19:03:57.6266916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.70317,1021.69
2024-06-14T19:04:57.6214820Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.68574,1021.68
2024-06-14T19:05:57.6004810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.69049,1021.69
2024-06-14T19:06:57.5955522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.69869,1021.7
2024-06-14T19:07:57.5889610Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.69623,1021.7
2024-06-14T19:08:57.5836272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.69492,1021.69
2024-06-14T19:09:57.5780825Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.68689,1021.68
2024-06-14T19:10:57.5574452Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.68,1021.7
2024-06-14T19:11:57.5514834Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.69016,1021.7
2024-06-14T19:12:57.5460281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.69295,1021.69
2024-06-14T19:13:57.5499754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.69167,1021.7
2024-06-14T19:14:57.5297696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.68754,1021.68
2024-06-14T19:15:57.5243116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.67213,1021.67
2024-06-14T19:16:57.5180784Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.65869,1021.64
2024-06-14T19:17:57.5121493Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.65197,1021.65
2024-06-14T19:18:57.4921921Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.65656,1021.66
2024-06-14T19:19:57.4863996Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.6618,1021.67
2024-06-14T19:20:57.4804151Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.66607,1021.68
2024-06-14T19:21:57.4750214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.6818,1021.69
2024-06-14T19:22:57.4684097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.68672,1021.7
2024-06-14T19:23:57.4487001Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.69164,1021.69
2024-06-14T19:24:57.4528191Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.69033,1021.7
2024-06-14T19:25:57.4464706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.69246,1021.7
2024-06-14T19:26:57.4407230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.6859,1021.69
2024-06-14T19:27:57.4203466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.67311,1021.66
2024-06-14T19:28:57.4148678Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.66656,1021.66
2024-06-14T19:29:57.4094686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.6582,1021.65
2024-06-14T19:30:57.4031799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.65115,1021.65
2024-06-14T19:31:57.3830440Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.65377,1021.66
2024-06-14T19:32:57.3767216Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.6523,1021.64
2024-06-14T19:33:57.3814937Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.64783,1021.65
2024-06-14T19:34:57.3760899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.64131,1021.65
2024-06-14T19:35:57.3549526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.64934,1021.64
2024-06-14T19:36:57.3491721Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.63344,1021.62
2024-06-14T19:37:57.3436825Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.62574,1021.61
2024-06-14T19:38:57.3379954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.60656,1021.6
2024-06-14T19:39:57.3316704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.60754,1021.61
2024-06-14T19:40:57.3121633Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.60164,1021.6
2024-06-14T19:41:57.3058051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.60377,1021.6
2024-06-14T19:42:57.3002450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.6082,1021.62
2024-06-14T19:43:57.3046569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.6025,1021.59
2024-06-14T19:44:57.2843569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.58443,1021.57
2024-06-14T19:45:57.2779997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.57393,1021.57
2024-06-14T19:46:57.2727634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.57,1021.57
2024-06-14T19:47:57.2669063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.57148,1021.58
2024-06-14T19:48:57.2463337Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.57754,1021.58
2024-06-14T19:49:57.2402893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.57049,1021.56
2024-06-14T19:50:57.2344350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.55705,1021.56
2024-06-14T19:51:57.2288393Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.54574,1021.53
2024-06-14T19:52:57.2327410Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.52467,1021.52
2024-06-14T19:53:57.2131434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.50934,1021.5
2024-06-14T19:54:57.2072039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.49361,1021.49
2024-06-14T19:55:57.2009394Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.49443,1021.5
2024-06-14T19:56:57.1953137Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.49525,1021.5
2024-06-14T19:57:57.1752020Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.49557,1021.51
2024-06-14T19:58:57.1694034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.49541,1021.49
2024-06-14T19:59:57.1635824Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.48787,1021.47
2024-06-14T20:00:57.1578725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.46836,1021.46
2024-06-14T20:01:57.1374036Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.45984,1021.45
2024-06-14T20:02:57.1419633Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.44283,1021.44
2024-06-14T20:03:57.1358546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.42885,1021.42
2024-06-14T20:04:57.1303448Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.40934,1021.41
2024-06-14T20:05:57.1092228Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.39557,1021.38
2024-06-14T20:06:57.1035607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.37689,1021.37
2024-06-14T20:07:57.0976414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.36279,1021.37
2024-06-14T20:08:57.0926639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.36623,1021.38
2024-06-14T20:09:57.0860349Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.36623,1021.36
2024-06-14T20:10:57.0661806Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.38475,1021.39
2024-06-14T20:11:57.0701893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.38783,1021.4
2024-06-14T20:12:57.0641633Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.39951,1021.4
2024-06-14T20:13:57.0582707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.40066,1021.4
2024-06-14T20:14:57.0384275Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.40115,1021.4
2024-06-14T20:15:57.0326131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.37885,1021.39
2024-06-14T20:16:57.0271545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.37984,1021.35
2024-06-14T20:17:57.0210493Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.3682,1021.36
2024-06-14T20:18:57.0008801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.36295,1021.37
2024-06-14T20:19:56.9951620Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.39361,1021.41
2024-06-14T20:20:55.9889334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.40459,1021.41
2024-06-14T20:21:54.9929895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.403,1021.4
2024-06-14T20:22:53.9871811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.40016,1021.4
2024-06-14T20:23:52.9671427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.39246,1021.38
2024-06-14T20:24:51.9609103Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.37967,1021.38
2024-06-14T20:25:50.9550648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.36639,1021.36
2024-06-14T20:26:49.9495897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.34574,1021.34
2024-06-14T20:27:48.9288531Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.32787,1021.34
2024-06-14T20:28:47.9225302Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.3277,1021.33
2024-06-14T20:29:46.9275056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.33567,1021.35
2024-06-14T20:30:45.9216015Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.34066,1021.35
2024-06-14T20:31:44.9007433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.35934,1021.38
2024-06-14T20:32:44.8945954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.36098,1021.36
2024-06-14T20:33:44.8892967Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.36623,1021.37
2024-06-14T20:34:44.8831345Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.36344,1021.37
2024-06-14T20:35:44.8774310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.35574,1021.36
2024-06-14T20:36:44.8575274Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.36328,1021.36
2024-06-14T20:37:44.8512156Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.37754,1021.37
2024-06-14T20:38:44.8558612Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.372,1021.38
2024-06-14T20:39:44.8501336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.36557,1021.37
2024-06-14T20:40:44.8292970Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.36869,1021.36
2024-06-14T20:41:44.8235611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.36689,1021.39
2024-06-14T20:42:44.8178660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.37623,1021.34
2024-06-14T20:43:44.8134557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.37541,1021.4
2024-06-14T20:44:44.7926404Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.39852,1021.4
2024-06-14T20:45:44.7876200Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.40082,1021.4
2024-06-14T20:46:44.7816447Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.4018,1021.4
2024-06-14T20:47:44.7756664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.40361,1021.41
2024-06-14T20:48:44.7728918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.41443,1021.41
2024-06-14T20:49:44.7592331Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.42787,1021.45
2024-06-14T20:50:44.7536297Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.44377,1021.44
2024-06-14T20:51:44.7482616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.45607,1021.47
2024-06-14T20:52:44.7424668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.4641,1021.44
2024-06-14T20:53:44.7214321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.46377,1021.46
2024-06-14T20:54:44.7163679Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.45967,1021.46
2024-06-14T20:55:44.7102773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.45492,1021.44
2024-06-14T20:56:44.7042610Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.44246,1021.46
2024-06-14T20:57:44.6839726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.44115,1021.44
2024-06-14T20:58:44.6882546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.42217,1021.39
2024-06-14T20:59:44.6826786Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.40869,1021.4
2024-06-14T21:00:44.6764218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.39869,1021.39
2024-06-14T21:01:44.6561232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.38541,1021.37
2024-06-14T21:02:44.6508580Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.36836,1021.37
2024-06-14T21:03:44.6449682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.34984,1021.35
2024-06-14T21:04:44.6386387Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.33148,1021.33
2024-06-14T21:05:44.6333345Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.32164,1021.31
2024-06-14T21:06:44.6127044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.31951,1021.33
2024-06-14T21:07:44.6171335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.317,1021.32
2024-06-14T21:08:44.6111044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.31557,1021.31
2024-06-14T21:09:44.6058813Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.30934,1021.31
2024-06-14T21:10:44.5853288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.30705,1021.31
2024-06-14T21:11:44.5790085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.31787,1021.32
2024-06-14T21:12:44.5731420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.31984,1021.32
2024-06-14T21:13:44.5675489Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.32475,1021.33
2024-06-14T21:14:44.5503795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.33131,1021.32
2024-06-14T21:15:44.5412180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.32984,1021.33
2024-06-14T21:16:44.5453628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.345,1021.35
2024-06-14T21:17:44.5401727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.34475,1021.34
2024-06-14T21:18:44.5340908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.35279,1021.36
2024-06-14T21:19:44.5133985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.3359,1021.34
2024-06-14T21:20:44.5084994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.33508,1021.34
2024-06-14T21:21:44.5022713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.32525,1021.32
2024-06-14T21:22:44.4968914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.30754,1021.29
2024-06-14T21:23:44.4762916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.29066,1021.29
2024-06-14T21:24:44.4707188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.26918,1021.26
2024-06-14T21:25:44.4647791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.25984,1021.24
2024-06-14T21:26:44.4687526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.25167,1021.26
2024-06-14T21:27:44.4488949Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.26475,1021.26
2024-06-14T21:28:44.4425795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.27,1021.28
2024-06-14T21:29:44.4366978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.27656,1021.28
2024-06-14T21:30:44.4314932Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.26066,1021.25
2024-06-14T21:31:44.4103331Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.25033,1021.23
2024-06-14T21:32:44.4052525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.21508,1021.19
2024-06-14T21:33:44.3993183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.19279,1021.19
2024-06-14T21:34:44.3937332Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.18623,1021.17
2024-06-14T21:35:44.3980801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.19467,1021.22
2024-06-14T21:36:44.3774421Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.21902,1021.23
2024-06-14T21:37:44.3716331Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.23984,1021.25
2024-06-14T21:38:44.3654940Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.25393,1021.25
2024-06-14T21:39:44.3597462Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.24541,1021.24
2024-06-14T21:40:44.3394426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.23623,1021.23
2024-06-14T21:41:44.3338363Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.22672,1021.22
2024-06-14T21:42:44.3274735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.23311,1021.24
2024-06-14T21:43:44.3217815Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.24115,1021.26
2024-06-14T21:44:44.3112902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.25689,1021.25
2024-06-14T21:45:44.3059078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.25475,1021.25
2024-06-14T21:46:44.3000713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.25328,1021.26
2024-06-14T21:47:44.2957117Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.26492,1021.27
2024-06-14T21:48:44.2887490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.28377,1021.3
2024-06-14T21:49:44.2679026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.29,1021.29
2024-06-14T21:50:44.2629225Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.29557,1021.29
2024-06-14T21:51:44.2571374Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.28787,1021.28
2024-06-14T21:52:44.2505083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.26803,1021.25
2024-06-14T21:53:44.2410202Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.26033,1021.26
2024-06-14T21:54:44.2351439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.2477,1021.25
2024-06-14T21:55:44.2293109Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.24508,1021.24
2024-06-14T21:56:44.2236566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.23525,1021.22
2024-06-14T21:57:44.2027992Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.20689,1021.2
2024-06-14T21:58:44.1970959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.20049,1021.19
2024-06-14T21:59:44.1908566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.20836,1021.21
2024-06-14T22:00:44.1859070Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.21246,1021.2
2024-06-14T22:01:44.1655415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.21328,1021.21
2024-06-14T22:02:44.1592692Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.21787,1021.23
2024-06-14T22:03:44.1633657Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.22567,1021.22
2024-06-14T22:04:44.1580688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.22328,1021.23
2024-06-14T22:05:44.1521720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.22787,1021.22
2024-06-14T22:06:44.1312525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.21049,1021.21
2024-06-14T22:07:44.1261839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.2123,1021.2
2024-06-14T22:08:44.1202188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.1941,1021.18
2024-06-14T22:09:44.1146577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.18738,1021.2
2024-06-14T22:10:44.0940493Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.1777,1021.16
2024-06-14T22:11:44.0884252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.14393,1021.14
2024-06-14T22:12:44.0920631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.135,1021.14
2024-06-14T22:13:44.0870636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.14246,1021.14
2024-06-14T22:14:44.0665874Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.14328,1021.15
2024-06-14T22:15:44.0606622Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.14869,1021.16
2024-06-14T22:16:44.0550257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.16869,1021.17
2024-06-14T22:17:44.0488672Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.16492,1021.15
2024-06-14T22:18:44.0428044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.15803,1021.15
2024-06-14T22:19:44.0222671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.1482,1021.13
2024-06-14T22:20:44.0164628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.14131,1021.15
2024-06-14T22:21:44.0208271Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.14317,1021.14
2024-06-14T22:22:44.0157147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.14344,1021.14
2024-06-14T22:23:43.9949890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.13557,1021.15
2024-06-14T22:24:42.9889040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.14361,1021.13
2024-06-14T22:25:41.9827703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.13951,1021.15
2024-06-14T22:26:40.9778126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.12311,1021.11
2024-06-14T22:27:39.9567964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.08836,1021.09
2024-06-14T22:28:38.9511731Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.08377,1021.07
2024-06-14T22:29:37.9455865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.06361,1021.06
2024-06-14T22:30:36.9495070Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.06433,1021.07
2024-06-14T22:31:35.9438060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.06262,1021.06
2024-06-14T22:32:34.9231480Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.05475,1021.04
2024-06-14T22:33:33.9176251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.07164,1021.07
2024-06-14T22:34:32.9110553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.0877,1021.1
2024-06-14T22:35:31.9056277Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.10393,1021.1
2024-06-14T22:36:31.8850573Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.09754,1021.09
2024-06-14T22:37:31.8794162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.09459,1021.1
2024-06-14T22:38:31.8736514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.10197,1021.1
2024-06-14T22:39:31.8777707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.1065,1021.1
2024-06-14T22:40:31.8573128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.10721,1021.11
2024-06-14T22:41:31.8513241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.11705,1021.12
2024-06-14T22:42:31.8457034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.10426,1021.11
2024-06-14T22:43:31.8403327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.1041,1021.11
2024-06-14T22:44:31.8341606Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.10525,1021.11
2024-06-14T22:45:31.8138101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.10328,1021.1
2024-06-14T22:46:31.8078152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.10443,1021.11
2024-06-14T22:47:31.8119171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.09617,1021.1
2024-06-14T22:48:31.8063295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.08426,1021.07
2024-06-14T22:49:31.7859591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.08656,1021.09
2024-06-14T22:50:31.7809147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.09295,1021.09
2024-06-14T22:51:31.7748472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.0882,1021.08
2024-06-14T22:52:31.7688153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.07984,1021.07
2024-06-14T22:53:31.7480609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.07098,1021.08
2024-06-14T22:54:31.7431824Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.0723,1021.06
2024-06-14T22:55:31.7367508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.05934,1021.05
2024-06-14T22:56:31.7315052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.03689,1021.02
2024-06-14T22:57:31.7210119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.0218,1021.04
2024-06-14T22:58:31.7145995Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.02016,1021.02
2024-06-14T22:59:31.7089810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.02328,1021.03
2024-06-14T23:00:31.7030117Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.01033,1021.01
2024-06-14T23:01:31.6973042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.99557,1020.97
2024-06-14T23:02:31.6772143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.97033,1020.97
2024-06-14T23:03:31.6712049Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.95426,1020.96
2024-06-14T23:04:31.6659896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.95328,1020.95
2024-06-14T23:05:31.6601475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.94574,1020.95
2024-06-14T23:06:31.6495060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.94869,1020.95
2024-06-14T23:07:31.6437999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.9377,1020.92
2024-06-14T23:08:31.6375051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.91033,1020.91
2024-06-14T23:09:31.6319762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.91246,1020.9
2024-06-14T23:10:31.6118599Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.91066,1020.92
2024-06-14T23:11:31.6057024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.92049,1020.92
2024-06-14T23:12:31.6004970Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.91639,1020.92
2024-06-14T23:13:31.5942952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.91623,1020.92
2024-06-14T23:14:31.5889179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.90541,1020.89
2024-06-14T23:15:31.5779053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.87459,1020.87
2024-06-14T23:16:31.5721668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.85115,1020.84
2024-06-14T23:17:31.5664339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.82902,1020.82
2024-06-14T23:18:31.5610162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.82672,1020.83
2024-06-14T23:19:31.5402909Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.83803,1020.84
2024-06-14T23:20:31.5351549Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.83197,1020.83
2024-06-14T23:21:31.5292776Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.81639,1020.79
2024-06-14T23:22:31.5230484Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.79967,1020.79
2024-06-14T23:23:31.5024018Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.78787,1020.79
2024-06-14T23:24:31.4973295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.79,1020.79
2024-06-14T23:25:31.5008506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.78467,1020.8
2024-06-14T23:26:31.4954457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.79902,1020.8
2024-06-14T23:27:31.4749870Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.79541,1020.8
2024-06-14T23:28:31.4690676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.78557,1020.8
2024-06-14T23:29:31.4638214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.80082,1020.79
2024-06-14T23:30:31.4575481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.78213,1020.79
2024-06-14T23:31:31.4516191Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.79902,1020.78
2024-06-14T23:32:31.4319299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.78459,1020.78
2024-06-14T23:33:31.4263609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.79279,1020.79
2024-06-14T23:34:31.4305580Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.81033,1020.81
2024-06-14T23:35:31.4240428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.80049,1020.8
2024-06-14T23:36:31.4043508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.81344,1020.82
2024-06-14T23:37:31.3981868Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.81525,1020.82
2024-06-14T23:38:31.3928396Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.81869,1020.82
2024-06-14T23:39:31.3862970Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.79836,1020.79
2024-06-14T23:40:31.3657734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.78705,1020.79
2024-06-14T23:41:31.3608659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.77787,1020.76
2024-06-14T23:42:31.3548773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.76754,1020.74
2024-06-14T23:43:31.3514228Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.74574,1020.73
2024-06-14T23:44:31.3529774Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.73267,1020.73
2024-06-14T23:45:31.3324142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.7077,1020.7
2024-06-14T23:46:31.3267336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.69066,1020.69
2024-06-14T23:47:31.3207781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.67,1020.65
2024-06-14T23:48:31.3158285Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.63475,1020.64
2024-06-14T23:49:31.2952970Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.62689,1020.61
2024-06-14T23:50:31.2892010Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.61443,1020.62
2024-06-14T23:51:31.2837837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.61311,1020.61
2024-06-14T23:52:31.2774646Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.60279,1020.6
2024-06-14T23:53:31.2668692Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.59738,1020.59
2024-06-14T23:54:31.2611229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.58639,1020.57
2024-06-14T23:55:31.2566052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.58082,1020.57
2024-06-14T23:56:31.2496657Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.58082,1020.58
2024-06-14T23:57:31.2297737Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.58377,1020.6
2024-06-14T23:58:31.2236157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.58934,1020.6
2024-06-14T23:59:31.2181934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.57803,1020.56