ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-BP2-Device-Message
2024-06-14T00:00:59.0400850Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.67115,1018.69
2024-06-14T00:01:59.0197104Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.68262,1018.69
2024-06-14T00:02:59.0132002Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.70967,1018.74
2024-06-14T00:03:59.0078559Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.73426,1018.7
2024-06-14T00:04:59.0115666Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.72733,1018.74
2024-06-14T00:05:58.9918989Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.76951,1018.8
2024-06-14T00:06:57.9860052Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.76689,1018.79
2024-06-14T00:07:56.9795473Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.71082,1018.69
2024-06-14T00:08:55.9740987Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.71689,1018.73
2024-06-14T00:09:54.9537881Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.76098,1018.77
2024-06-14T00:10:53.9478993Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.7777,1018.76
2024-06-14T00:11:52.9413803Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.79475,1018.84
2024-06-14T00:12:51.9355359Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.70443,1018.71
2024-06-14T00:13:50.9400071Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.72417,1018.79
2024-06-14T00:14:49.9199257Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.79262,1018.79
2024-06-14T00:15:48.9141009Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.76885,1018.73
2024-06-14T00:16:47.9082319Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.85295,1018.87
2024-06-14T00:17:46.9022555Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.87689,1018.92
2024-06-14T00:18:46.8819147Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.90885,1018.84
2024-06-14T00:19:46.8759395Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.88754,1018.93
2024-06-14T00:20:46.8703968Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.87934,1018.85
2024-06-14T00:21:46.8646845Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.84574,1018.77
2024-06-14T00:22:46.8441154Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.80557,1018.76
2024-06-14T00:23:46.8481528Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.84517,1018.79
2024-06-14T00:24:46.8419673Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.79754,1018.82
2024-06-14T00:25:46.8368293Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.88459,1018.93
2024-06-14T00:26:46.8309732Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.91836,1018.93
2024-06-14T00:27:46.8102418Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.86148,1018.94
2024-06-14T00:28:46.8044500Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.86787,1018.91
2024-06-14T00:29:46.7991697Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.9718,1019.01
2024-06-14T00:30:46.7927263Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.98016,1019.03
2024-06-14T00:31:46.7727320Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.99098,1018.99
2024-06-14T00:32:46.7768100Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.94417,1018.87
2024-06-14T00:33:46.7709127Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.01377,1019.02
2024-06-14T00:34:46.7658271Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.99344,1019
2024-06-14T00:35:46.7455704Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.95361,1018.95
2024-06-14T00:36:46.7393587Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.96393,1018.92
2024-06-14T00:37:46.7340142Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.95607,1018.95
2024-06-14T00:38:46.7277596Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.97656,1019
2024-06-14T00:39:46.7075683Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.98,1018.96
2024-06-14T00:40:46.7013520Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.93082,1018.93
2024-06-14T00:41:46.6955664Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.87475,1018.85
2024-06-14T00:42:46.6900301Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.86934,1018.9
2024-06-14T00:43:46.6941264Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.88217,1018.88
2024-06-14T00:44:46.6737769Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.87148,1018.9
2024-06-14T00:45:46.6678304Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.93148,1018.93
2024-06-14T00:46:46.6626092Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.94148,1018.94
2024-06-14T00:47:46.6566092Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.96098,1018.92
2024-06-14T00:48:46.6358910Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.87082,1018.85
2024-06-14T00:49:46.6307775Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.85885,1018.89
2024-06-14T00:50:46.6246511Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.85607,1018.85
2024-06-14T00:51:46.6188992Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.8918,1018.88
2024-06-14T00:52:46.5983762Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.92623,1019.01
2024-06-14T00:53:46.6024812Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.004,1019.01
2024-06-14T00:54:46.5973108Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.02295,1018.97
2024-06-14T00:55:46.5907162Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.9559,1019.02
2024-06-14T00:56:46.5851134Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.9123,1018.89
2024-06-14T00:57:46.5645899Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.90082,1019.01
2024-06-14T00:58:46.5592558Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.03459,1019.1
2024-06-14T00:59:46.5536266Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.11393,1019.1
2024-06-14T01:00:46.5473230Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.09197,1019.04
2024-06-14T01:01:46.5275087Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.15361,1019.2
2024-06-14T01:02:46.5311148Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.10267,1019.06
2024-06-14T01:03:46.5253175Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.09951,1019.14
2024-06-14T01:04:46.5198945Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.12541,1019.14
2024-06-14T01:05:46.4991115Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.10492,1019.1
2024-06-14T01:06:46.4935180Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.0623,1019.05
2024-06-14T01:07:46.4877891Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.05787,1019.1
2024-06-14T01:08:46.4825893Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.06295,1019.03
2024-06-14T01:09:46.4619397Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.98557,1019.06
2024-06-14T01:10:46.4560323Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.02885,1019.02
2024-06-14T01:11:46.4497298Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.97541,1018.97
2024-06-14T01:12:46.4444022Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.98902,1019.01
2024-06-14T01:13:46.4484670Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.0605,1019.02
2024-06-14T01:14:46.4281901Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.02115,1019
2024-06-14T01:15:46.4225326Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.94557,1018.94
2024-06-14T01:16:46.4166495Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.94869,1018.98
2024-06-14T01:17:46.4107941Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.97934,1019
2024-06-14T01:18:46.3908203Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.01918,1019.05
2024-06-14T01:19:46.3845006Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.07607,1019.08
2024-06-14T01:20:46.3790023Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.12738,1019.17
2024-06-14T01:21:46.3736707Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.18803,1019.1
2024-06-14T01:22:46.3531022Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.10443,1019.1
2024-06-14T01:23:46.3568437Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.1515,1019.15
2024-06-14T01:24:46.3511178Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.17607,1019.16
2024-06-14T01:25:46.3456561Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.15443,1019.16
2024-06-14T01:26:46.3395358Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.11508,1019.12
2024-06-14T01:27:46.3196098Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.06885,1019.03
2024-06-14T01:28:46.3136169Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.07066,1019.12
2024-06-14T01:29:46.3076084Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.12738,1019.17
2024-06-14T01:30:46.3021967Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.13148,1019.12
2024-06-14T01:31:46.2818729Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.12902,1019.08
2024-06-14T01:32:46.2853008Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.07433,1019.07
2024-06-14T01:33:46.2799020Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.0677,1019.05
2024-06-14T01:34:46.2737905Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.07967,1019.06
2024-06-14T01:35:46.2540616Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.9941,1019
2024-06-14T01:36:46.2479206Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.05148,1019.1
2024-06-14T01:37:46.2422859Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.03787,1019.03
2024-06-14T01:38:46.2365624Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.04016,1019.08
2024-06-14T01:39:46.2164326Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.09426,1019.11
2024-06-14T01:40:46.2104959Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.09344,1019.08
2024-06-14T01:41:46.2044496Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.04262,1019.09
2024-06-14T01:42:46.1992319Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.07525,1019.03
2024-06-14T01:43:46.2031407Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.08933,1019.12
2024-06-14T01:44:46.1825735Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.05246,1019.01
2024-06-14T01:45:46.1773175Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.97984,1019
2024-06-14T01:46:46.1706921Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.05197,1019.05
2024-06-14T01:47:46.1655140Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.97279,1018.93
2024-06-14T01:48:46.1451583Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.95836,1018.99
2024-06-14T01:49:46.1386757Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.06803,1019.04
2024-06-14T01:50:46.1332675Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.96738,1019.01
2024-06-14T01:51:46.1277854Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.08672,1019.09
2024-06-14T01:52:46.1072530Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.1377,1019.16
2024-06-14T01:53:46.1112000Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.12883,1019.12
2024-06-14T01:54:46.1051631Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.13623,1019.13
2024-06-14T01:55:46.1002990Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.16492,1019.19
2024-06-14T01:56:46.0939481Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.1877,1019.17
2024-06-14T01:57:46.0733366Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.1541,1019.13
2024-06-14T01:58:46.0680749Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.18738,1019.21
2024-06-14T01:59:46.0620747Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.23033,1019.21
2024-06-14T02:00:46.0559807Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.21525,1019.21
2024-06-14T02:01:46.0361926Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.17967,1019.21
2024-06-14T02:02:46.0303468Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.23033,1019.24
2024-06-14T02:03:46.0341892Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.20783,1019.23
2024-06-14T02:04:46.0280564Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.24066,1019.26
2024-06-14T02:05:46.0085264Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.24738,1019.14
2024-06-14T02:06:46.0026033Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.2159,1019.22
2024-06-14T02:07:45.9970278Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.22984,1019.24
2024-06-14T02:08:44.9909797Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.23311,1019.22
2024-06-14T02:09:43.9708384Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.21066,1019.21
2024-06-14T02:10:42.9647593Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.22,1019.21
2024-06-14T02:11:41.9589341Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.22426,1019.24
2024-06-14T02:12:40.9625649Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.2145,1019.23
2024-06-14T02:13:39.9574128Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.19803,1019.19
2024-06-14T02:14:38.9367637Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.21197,1019.22
2024-06-14T02:15:37.9307822Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.24164,1019.27
2024-06-14T02:16:36.9245530Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.23705,1019.27
2024-06-14T02:17:35.9192116Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.30557,1019.32
2024-06-14T02:18:35.8983580Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.31164,1019.27
2024-06-14T02:19:35.8931019Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.31066,1019.34
2024-06-14T02:20:35.8874389Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.34377,1019.37
2024-06-14T02:21:35.8817110Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.36,1019.39
2024-06-14T02:22:35.8708005Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.38803,1019.44
2024-06-14T02:23:35.8649071Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.41836,1019.4
2024-06-14T02:24:35.8590008Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.39164,1019.36
2024-06-14T02:25:35.8537987Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.37328,1019.39
2024-06-14T02:26:35.8476943Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.40016,1019.37
2024-06-14T02:27:35.8269904Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.40459,1019.37
2024-06-14T02:28:35.8214456Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.34246,1019.31
2024-06-14T02:29:35.8156639Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.39344,1019.41
2024-06-14T02:30:35.8100529Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.41721,1019.4
2024-06-14T02:31:35.7992654Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.35754,1019.36
2024-06-14T02:32:35.7942112Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.36721,1019.32
2024-06-14T02:33:35.7885072Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.40475,1019.41
2024-06-14T02:34:35.7822443Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.43754,1019.42
2024-06-14T02:35:35.7620051Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.39934,1019.44
2024-06-14T02:36:35.7565310Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.46115,1019.48
2024-06-14T02:37:35.7500788Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.44525,1019.46
2024-06-14T02:38:35.7448225Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.4159,1019.44
2024-06-14T02:39:35.7393264Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.42508,1019.43
2024-06-14T02:40:35.7183271Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.4418,1019.42
2024-06-14T02:41:35.7130505Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.41361,1019.41
2024-06-14T02:42:35.7170927Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.41683,1019.36
2024-06-14T02:43:35.7109613Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.3241,1019.32
2024-06-14T02:44:35.6910139Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.36541,1019.37
2024-06-14T02:45:35.6854563Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.35787,1019.36
2024-06-14T02:46:35.6790958Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.33803,1019.35
2024-06-14T02:47:35.6734880Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.32066,1019.32
2024-06-14T02:48:35.6533942Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.29475,1019.27
2024-06-14T02:49:35.6473742Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.3018,1019.33
2024-06-14T02:50:35.6420455Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.31082,1019.28
2024-06-14T02:51:35.6360542Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.31574,1019.32
2024-06-14T02:52:35.6284862Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.31262,1019.29
2024-06-14T02:53:35.6196814Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.31934,1019.34
2024-06-14T02:54:35.6140401Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.34,1019.34
2024-06-14T02:55:35.6080023Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.34967,1019.32
2024-06-14T02:56:35.6023347Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.30295,1019.3
2024-06-14T02:57:35.5815814Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.35098,1019.36
2024-06-14T02:58:35.5765581Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.36311,1019.36
2024-06-14T02:59:35.5707872Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.32426,1019.29
2024-06-14T03:00:35.5646681Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.33541,1019.38
2024-06-14T03:01:35.5444684Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.3559,1019.35
2024-06-14T03:02:35.5386598Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.37689,1019.39
2024-06-14T03:03:35.5426188Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.39983,1019.41
2024-06-14T03:04:35.5367463Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.43016,1019.43
2024-06-14T03:05:35.5167698Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.44574,1019.44
2024-06-14T03:06:35.5109910Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.4241,1019.42
2024-06-14T03:07:35.5053507Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.43689,1019.42
2024-06-14T03:08:35.4996031Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.4759,1019.48
2024-06-14T03:09:35.4933740Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.48148,1019.5
2024-06-14T03:10:35.4736240Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.50311,1019.49
2024-06-14T03:11:35.4673842Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.50246,1019.51
2024-06-14T03:12:35.4616907Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.48016,1019.51
2024-06-14T03:13:35.4657292Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.53167,1019.54
2024-06-14T03:14:35.4456748Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.51459,1019.5
2024-06-14T03:15:35.4395664Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.52344,1019.54
2024-06-14T03:16:35.4339692Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.54672,1019.53
2024-06-14T03:17:35.4284827Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.55115,1019.56
2024-06-14T03:18:35.4079146Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.5541,1019.55
2024-06-14T03:19:35.4018854Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.57344,1019.59
2024-06-14T03:20:35.3967665Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.58885,1019.59
2024-06-14T03:21:35.3908361Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.55459,1019.58
2024-06-14T03:22:35.3811974Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.55066,1019.59
2024-06-14T03:23:35.3650219Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.57115,1019.56
2024-06-14T03:24:35.3691455Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.5685,1019.59
2024-06-14T03:25:35.3628211Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.56361,1019.58
2024-06-14T03:26:35.3578673Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.59213,1019.58
2024-06-14T03:27:35.3371554Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.58295,1019.6
2024-06-14T03:28:35.3309741Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.60689,1019.63
2024-06-14T03:29:35.3260175Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.62246,1019.62
2024-06-14T03:30:35.3198844Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.61705,1019.64
2024-06-14T03:31:35.2997586Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.63066,1019.65
2024-06-14T03:32:35.2935725Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.65803,1019.63
2024-06-14T03:33:35.2880925Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.67311,1019.69
2024-06-14T03:34:35.2825680Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.69918,1019.71
2024-06-14T03:35:35.2723090Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.70311,1019.73
2024-06-14T03:36:35.2663195Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.72148,1019.72
2024-06-14T03:37:35.2600343Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.73246,1019.73
2024-06-14T03:38:35.2546639Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.70607,1019.7
2024-06-14T03:39:35.2494236Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.74459,1019.75
2024-06-14T03:40:35.2288082Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.75164,1019.75
2024-06-14T03:41:35.2234177Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.7682,1019.78
2024-06-14T03:42:35.2171272Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.79,1019.79
2024-06-14T03:43:35.2112006Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.78557,1019.8
2024-06-14T03:44:35.1911944Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.81,1019.8
2024-06-14T03:45:35.1954842Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.81583,1019.83
2024-06-14T03:46:35.1939559Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.83246,1019.84
2024-06-14T03:47:35.1836989Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.8518,1019.83
2024-06-14T03:48:35.1639380Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.82934,1019.83
2024-06-14T03:49:35.1578140Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.82426,1019.82
2024-06-14T03:50:35.1520808Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.80738,1019.8
2024-06-14T03:51:35.1459321Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.79492,1019.77
2024-06-14T03:52:35.1409296Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.79311,1019.81
2024-06-14T03:53:35.1201908Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.80885,1019.81
2024-06-14T03:54:35.1145012Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.81492,1019.79
2024-06-14T03:55:35.1088841Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.77213,1019.74
2024-06-14T03:56:35.1126703Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.75367,1019.79
2024-06-14T03:57:35.0931135Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.8,1019.8
2024-06-14T03:58:35.0875029Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.8082,1019.82
2024-06-14T03:59:35.0812459Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.83492,1019.86
2024-06-14T04:00:35.0753427Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.86967,1019.89
2024-06-14T04:01:35.0549257Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.88393,1019.86
2024-06-14T04:02:35.0498872Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.89148,1019.9
2024-06-14T04:03:35.0437622Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.89066,1019.88
2024-06-14T04:04:35.0374174Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.89295,1019.9
2024-06-14T04:05:35.0172780Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.91197,1019.92
2024-06-14T04:06:35.0215886Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.9265,1019.93
2024-06-14T04:07:35.0163407Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.93984,1019.95
2024-06-14T04:08:35.0100669Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.96098,1019.98
2024-06-14T04:09:35.0040443Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.98377,1019.98
2024-06-14T04:10:34.9841619Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.96213,1019.95
2024-06-14T04:11:33.9787962Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.96852,1019.96
2024-06-14T04:12:32.9727152Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.95262,1019.95
2024-06-14T04:13:31.9668271Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.96475,1019.97
2024-06-14T04:14:30.9465253Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.96459,1019.99
2024-06-14T04:15:29.9404704Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.98492,1019.96
2024-06-14T04:16:28.9442165Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.96733,1019.98
2024-06-14T04:17:27.9388951Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.9835,1020
2024-06-14T04:18:26.9183377Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.98934,1020
2024-06-14T04:19:25.9123279Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.01639,1020.02
2024-06-14T04:20:24.9067908Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.99836,1020
2024-06-14T04:21:23.9008944Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.03393,1020.06
2024-06-14T04:22:23.8946614Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.05787,1020.06
2024-06-14T04:23:23.8748432Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.08246,1020.1
2024-06-14T04:24:23.8704261Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.11557,1020.12
2024-06-14T04:25:23.8630659Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.13508,1020.15
2024-06-14T04:26:23.8672800Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.15333,1020.15
2024-06-14T04:27:23.8471145Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.15852,1020.16
2024-06-14T04:28:23.8410484Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.17066,1020.18
2024-06-14T04:29:23.8358583Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.18492,1020.19
2024-06-14T04:30:23.8295960Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.18541,1020.18
2024-06-14T04:31:23.8095010Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.18377,1020.17
2024-06-14T04:32:23.8038534Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.1741,1020.18
2024-06-14T04:33:23.7982004Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.18131,1020.18
2024-06-14T04:34:23.7919319Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.18,1020.18
2024-06-14T04:35:23.7861184Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.17852,1020.18
2024-06-14T04:36:23.7664768Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.19623,1020.21
2024-06-14T04:37:23.7704748Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.21283,1020.23
2024-06-14T04:38:23.7645363Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.23197,1020.24
2024-06-14T04:39:23.7584224Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.23475,1020.23
2024-06-14T04:40:23.7387592Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.23,1020.23
2024-06-14T04:41:23.7322074Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.22754,1020.23
2024-06-14T04:42:23.7266582Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.21951,1020.21
2024-06-14T04:43:23.7209218Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.20984,1020.21
2024-06-14T04:44:23.7010957Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.21,1020.21
2024-06-14T04:45:23.6947527Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.22803,1020.24
2024-06-14T04:46:23.6890249Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.25148,1020.26
2024-06-14T04:47:23.6834317Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.27754,1020.29
2024-06-14T04:48:23.6726605Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.29721,1020.3
2024-06-14T04:49:23.6671165Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.31607,1020.33
2024-06-14T04:50:23.6618499Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.33459,1020.34
2024-06-14T04:51:23.6559225Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.33787,1020.34
2024-06-14T04:52:23.6502062Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.33623,1020.34
2024-06-14T04:53:23.6297321Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.34,1020.34
2024-06-14T04:54:23.6237115Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.34213,1020.35
2024-06-14T04:55:23.6183210Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.35,1020.35
2024-06-14T04:56:23.6123549Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.35,1020.35
2024-06-14T04:57:23.5924498Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.36803,1020.38
2024-06-14T04:58:23.5960632Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.37917,1020.38
2024-06-14T04:59:23.5904455Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.3882,1020.39
2024-06-14T05:00:23.5848700Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.38787,1020.38
2024-06-14T05:01:23.5644917Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.37197,1020.36
2024-06-14T05:02:23.5584463Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.35115,1020.34
2024-06-14T05:03:23.5524453Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.33164,1020.33
2024-06-14T05:04:23.5475395Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.33623,1020.35
2024-06-14T05:05:23.5417682Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.36066,1020.38
2024-06-14T05:06:23.5211420Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.39164,1020.4
2024-06-14T05:07:23.5156332Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.41,1020.42
2024-06-14T05:08:23.5094956Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.42557,1020.43
2024-06-14T05:09:23.5131661Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.4155,1020.41
2024-06-14T05:10:23.4934905Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.41049,1020.4
2024-06-14T05:11:23.4870840Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.39295,1020.39
2024-06-14T05:12:23.4814107Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.37918,1020.38
2024-06-14T05:13:23.4760941Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.37197,1020.37
2024-06-14T05:14:23.4556087Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.37951,1020.39
2024-06-14T05:15:23.4499889Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.38934,1020.39
2024-06-14T05:16:23.4437715Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.38311,1020.38
2024-06-14T05:17:23.4386727Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.38164,1020.38
2024-06-14T05:18:23.4184059Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.38246,1020.38
2024-06-14T05:19:23.4220620Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.38217,1020.39
2024-06-14T05:20:23.4166444Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.39557,1020.4
2024-06-14T05:21:23.4102770Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.40311,1020.41
2024-06-14T05:22:23.4044936Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.41262,1020.41
2024-06-14T05:23:23.3846264Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.42574,1020.43
2024-06-14T05:24:23.3788323Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.43869,1020.45
2024-06-14T05:25:23.3730850Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.45705,1020.46
2024-06-14T05:26:23.3668249Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.47869,1020.5
2024-06-14T05:27:23.3472720Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.50508,1020.51
2024-06-14T05:28:23.3408027Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.52475,1020.53
2024-06-14T05:29:23.3357625Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.54246,1020.54
2024-06-14T05:30:23.3397586Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.54467,1020.55
2024-06-14T05:31:23.3190027Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.54902,1020.55
2024-06-14T05:32:23.3131659Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.54721,1020.54
2024-06-14T05:33:23.3076967Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.53836,1020.53
2024-06-14T05:34:23.3021731Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.53,1020.53
2024-06-14T05:35:23.2965102Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.52246,1020.52
2024-06-14T05:36:23.2760340Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.51262,1020.51
2024-06-14T05:37:23.2700007Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.50754,1020.5
2024-06-14T05:38:23.2644960Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.4923,1020.49
2024-06-14T05:39:23.2581726Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.48361,1020.48
2024-06-14T05:40:23.2384165Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.48,1020.48
2024-06-14T05:41:23.2425142Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.48983,1020.5
2024-06-14T05:42:23.2368338Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.51213,1020.53
2024-06-14T05:43:23.2305756Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.55639,1020.58
2024-06-14T05:44:23.2109220Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.59721,1020.62
2024-06-14T05:45:23.2050567Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.63885,1020.65
2024-06-14T05:46:23.1993581Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.66033,1020.67
2024-06-14T05:47:23.1934607Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.66689,1020.67
2024-06-14T05:48:23.1776269Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.67967,1020.69
2024-06-14T05:49:23.1670855Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.69836,1020.71
2024-06-14T05:50:23.1610839Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.72738,1020.74
2024-06-14T05:51:23.1558283Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.76623,1020.79
2024-06-14T05:52:23.1602037Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.82,1020.85
2024-06-14T05:53:23.1398812Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.87311,1020.89
2024-06-14T05:54:23.1336189Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.8977,1020.9
2024-06-14T05:55:23.1276352Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.89525,1020.88
2024-06-14T05:56:23.1226623Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.87033,1020.85
2024-06-14T05:57:23.1022803Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.84574,1020.84
2024-06-14T05:58:23.0965342Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.83131,1020.83
2024-06-14T05:59:23.0902693Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.82951,1020.84
2024-06-14T06:00:23.0844801Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.83738,1020.85
2024-06-14T06:01:23.0640093Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.8518,1020.85
2024-06-14T06:02:23.0688370Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.85983,1020.87
2024-06-14T06:03:23.0630617Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.87525,1020.89
2024-06-14T06:04:23.0566827Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.90508,1020.92
2024-06-14T06:05:23.0514085Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.93311,1020.95
2024-06-14T06:06:23.0306790Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.94672,1020.95
2024-06-14T06:07:23.0251347Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.94705,1020.94
2024-06-14T06:08:23.0194977Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.94066,1020.94
2024-06-14T06:09:23.0138106Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.93213,1020.93
2024-06-14T06:10:22.9930599Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.92508,1020.92
2024-06-14T06:11:21.9881322Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.91869,1020.91
2024-06-14T06:12:20.9823208Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.92016,1020.92
2024-06-14T06:13:19.9871780Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.9341,1020.94
2024-06-14T06:14:18.9654374Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.94984,1020.96
2024-06-14T06:15:17.9596122Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.97066,1020.97
2024-06-14T06:16:16.9540203Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.98131,1020.99
2024-06-14T06:17:15.9485972Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.98689,1020.99
2024-06-14T06:18:14.9420226Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.0059,1021.01
2024-06-14T06:19:13.9220648Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.01918,1021.02
2024-06-14T06:20:12.9156452Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.04295,1021.05
2024-06-14T06:21:11.9100671Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.0618,1021.07
2024-06-14T06:22:10.9146665Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.078,1021.09
2024-06-14T06:23:10.8941126Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.08623,1021.09
2024-06-14T06:24:10.8881746Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.10246,1021.11
2024-06-14T06:25:10.8823631Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.12164,1021.14
2024-06-14T06:26:10.8772816Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.14475,1021.15
2024-06-14T06:27:10.8563967Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.16689,1021.18
2024-06-14T06:28:10.8508434Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.17344,1021.18
2024-06-14T06:29:10.8448716Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.1759,1021.18
2024-06-14T06:30:10.8394440Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.1741,1021.17
2024-06-14T06:31:10.8335488Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.16066,1021.16
2024-06-14T06:32:10.8226635Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.16541,1021.17
2024-06-14T06:33:10.8176420Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.1723,1021.18
2024-06-14T06:34:10.8112775Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.19574,1021.2
2024-06-14T06:35:10.8060950Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.21311,1021.22
2024-06-14T06:36:10.7858919Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.22803,1021.24
2024-06-14T06:37:10.7795996Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.24,1021.24
2024-06-14T06:38:10.7734652Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.24705,1021.26
2024-06-14T06:39:10.7680527Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.26213,1021.26
2024-06-14T06:40:10.7474113Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.26,1021.26
2024-06-14T06:41:10.7419462Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.25852,1021.25
2024-06-14T06:42:10.7363403Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.25,1021.25
2024-06-14T06:43:10.7406542Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.25633,1021.25
2024-06-14T06:44:10.7201830Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.24197,1021.23
2024-06-14T06:45:10.7139830Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.23,1021.23
2024-06-14T06:46:10.7089262Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.23672,1021.24
2024-06-14T06:47:10.7030176Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.2477,1021.26
2024-06-14T06:48:10.6966911Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.27459,1021.29
2024-06-14T06:49:10.6765750Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.30049,1021.32
2024-06-14T06:50:10.6706031Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.32197,1021.33
2024-06-14T06:51:10.6653096Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.33,1021.33
2024-06-14T06:52:10.6591443Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.33,1021.33
2024-06-14T06:53:10.6489154Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.33426,1021.34
2024-06-14T06:54:10.6430396Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.34,1021.34
2024-06-14T06:55:10.6379580Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.34,1021.34
2024-06-14T06:56:10.6317042Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.34,1021.34
2024-06-14T06:57:10.6118477Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.3459,1021.35
2024-06-14T06:58:10.6052298Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.35,1021.35
2024-06-14T06:59:10.5999423Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.35443,1021.36
2024-06-14T07:00:10.5943360Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.36148,1021.36
2024-06-14T07:01:10.5883025Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.36787,1021.37
2024-06-14T07:02:10.5681985Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.37393,1021.38
2024-06-14T07:03:10.5718656Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.38,1021.38
2024-06-14T07:04:10.5665938Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.38,1021.38
2024-06-14T07:05:10.5606224Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.37475,1021.37
2024-06-14T07:06:10.5408123Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.35836,1021.35
2024-06-14T07:07:10.5341495Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.3382,1021.33
2024-06-14T07:08:10.5287199Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.32689,1021.32
2024-06-14T07:09:10.5233727Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.32,1021.32
2024-06-14T07:10:10.5027677Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.32,1021.32
2024-06-14T07:11:10.4971862Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.3177,1021.31
2024-06-14T07:12:10.4942770Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.31082,1021.32
2024-06-14T07:13:10.4850787Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.32,1021.32
2024-06-14T07:14:10.4747215Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.32,1021.32
2024-06-14T07:15:10.4692798Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.32,1021.32
2024-06-14T07:16:10.4638239Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.32,1021.32
2024-06-14T07:17:10.4575281Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.33213,1021.34
2024-06-14T07:18:10.4522765Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.34656,1021.35
2024-06-14T07:19:10.4317230Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.35852,1021.36
2024-06-14T07:20:10.4258139Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.37131,1021.38
2024-06-14T07:21:10.4204776Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.38,1021.38
2024-06-14T07:22:10.4138835Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.38426,1021.39
2024-06-14T07:23:10.3941505Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.39,1021.39
2024-06-14T07:24:10.3884831Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.39016,1021.4
2024-06-14T07:25:10.3922950Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.40217,1021.41
2024-06-14T07:26:10.3867833Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.41,1021.41
2024-06-14T07:27:10.3660688Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.41967,1021.42
2024-06-14T07:28:10.3599512Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.42,1021.42
2024-06-14T07:29:10.3545304Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.41656,1021.41
2024-06-14T07:30:10.3485238Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.40738,1021.4
2024-06-14T07:31:10.3427579Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.39279,1021.39
2024-06-14T07:32:10.3222873Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.38197,1021.37
2024-06-14T07:33:10.3173205Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.36672,1021.36
2024-06-14T07:34:10.3107849Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.3523,1021.35
2024-06-14T07:35:10.3057951Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.34426,1021.34
2024-06-14T07:36:10.2951451Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.3382,1021.33
2024-06-14T07:37:10.2895408Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.33016,1021.33
2024-06-14T07:38:10.2830378Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.3177,1021.31
2024-06-14T07:39:10.2773902Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.30328,1021.29
2024-06-14T07:40:10.2571755Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.28525,1021.28
2024-06-14T07:41:10.2519103Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.27148,1021.27
2024-06-14T07:42:10.2456185Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.2659,1021.26
2024-06-14T07:43:10.2399591Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.26,1021.26
2024-06-14T07:44:10.2193999Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.26,1021.26
2024-06-14T07:45:10.2142226Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.25115,1021.25
2024-06-14T07:46:10.2178552Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.24233,1021.24
2024-06-14T07:47:10.2126760Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.24,1021.24
2024-06-14T07:48:10.2062365Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.24131,1021.25
2024-06-14T07:49:10.1861458Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.24066,1021.24
2024-06-14T07:50:10.1801249Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.24,1021.24
2024-06-14T07:51:10.1744893Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.23787,1021.23
2024-06-14T07:52:10.1685775Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.22574,1021.22
2024-06-14T07:53:10.1486629Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.21541,1021.21
2024-06-14T07:54:10.1425161Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.20787,1021.2
2024-06-14T07:55:10.1364746Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.20098,1021.2
2024-06-14T07:56:10.1411964Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.2,1021.2
2024-06-14T07:57:10.1208669Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.21098,1021.22
2024-06-14T07:58:10.1145882Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.22426,1021.23
2024-06-14T07:59:10.1086758Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.23607,1021.24
2024-06-14T08:00:10.1030844Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.24525,1021.25
2024-06-14T08:01:10.0975116Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.25656,1021.26
2024-06-14T08:02:10.0768323Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.26,1021.26
2024-06-14T08:03:10.0715149Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.26082,1021.27
2024-06-14T08:04:10.0653202Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.2718,1021.28
2024-06-14T08:05:10.0597085Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.28,1021.28
2024-06-14T08:06:10.0492673Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.28689,1021.29
2024-06-14T08:07:10.0435052Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.29803,1021.31
2024-06-14T08:08:10.0378963Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.31016,1021.32
2024-06-14T08:09:10.0325165Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.32557,1021.33
2024-06-14T08:10:10.0117120Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.32869,1021.32
2024-06-14T08:11:10.0064837Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.32148,1021.32
2024-06-14T08:12:10.0004504Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.31475,1021.31
2024-06-14T08:13:09.9945358Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.30066,1021.3
2024-06-14T08:14:08.9873799Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.28951,1021.28
2024-06-14T08:15:07.9682544Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.27902,1021.27
2024-06-14T08:16:06.9627939Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.27,1021.27
2024-06-14T08:17:05.9662180Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.26583,1021.26
2024-06-14T08:18:04.9601616Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.26426,1021.27
2024-06-14T08:19:03.9399837Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.26148,1021.27
2024-06-14T08:20:02.9342251Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.27,1021.27
2024-06-14T08:21:01.9280969Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.27,1021.27
2024-06-14T08:22:00.9226938Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.27475,1021.28
2024-06-14T08:22:59.9018275Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.28,1021.28
2024-06-14T08:23:59.8964867Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.27377,1021.27
2024-06-14T08:24:59.8909704Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.26787,1021.27
2024-06-14T08:25:59.8952840Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.2735,1021.28
2024-06-14T08:26:59.8890041Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.28049,1021.29
2024-06-14T08:27:59.8690761Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.28098,1021.28
2024-06-14T08:28:59.8628881Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.26508,1021.25
2024-06-14T08:29:59.8569375Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.23902,1021.23
2024-06-14T08:30:59.8510181Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.21705,1021.21
2024-06-14T08:31:59.8307452Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.20098,1021.2
2024-06-14T08:32:59.8247362Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.20098,1021.2
2024-06-14T08:33:59.8193604Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.20082,1021.2
2024-06-14T08:34:59.8134801Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.19246,1021.19
2024-06-14T08:35:59.7936360Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.17541,1021.16
2024-06-14T08:36:59.7979058Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.15283,1021.15
2024-06-14T08:37:59.7916492Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.13705,1021.13
2024-06-14T08:38:59.7861507Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.12295,1021.12
2024-06-14T08:39:59.7652187Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.11951,1021.12
2024-06-14T08:40:59.7595066Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.11279,1021.11
2024-06-14T08:41:59.7538330Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.10574,1021.1
2024-06-14T08:42:59.7477497Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.09639,1021.09
2024-06-14T08:43:59.7423157Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.08049,1021.07
2024-06-14T08:44:59.7224282Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.06492,1021.06
2024-06-14T08:45:59.7158317Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.04984,1021.04
2024-06-14T08:46:59.7201585Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.02667,1021.02
2024-06-14T08:47:59.7142936Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.01098,1021
2024-06-14T08:48:59.6943268Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.0018,1021
2024-06-14T08:49:59.6887743Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.01279,1021.02
2024-06-14T08:50:59.6824889Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.03656,1021.05
2024-06-14T08:51:59.6764773Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.06443,1021.08
2024-06-14T08:52:59.6563914Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.08,1021.08
2024-06-14T08:53:59.6504969Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.0859,1021.09
2024-06-14T08:54:59.6447059Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.08934,1021.08
2024-06-14T08:55:59.6391531Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.08115,1021.08
2024-06-14T08:56:59.6430951Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.0665,1021.06
2024-06-14T08:57:59.6230551Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.06,1021.06
2024-06-14T08:58:59.6172305Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.06115,1021.07
2024-06-14T08:59:59.6114306Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.07475,1021.08
2024-06-14T09:00:59.6056438Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.07934,1021.08
2024-06-14T09:01:59.5851007Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.07262,1021.07
2024-06-14T09:02:59.5796038Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.07,1021.07
2024-06-14T09:03:59.5739244Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.07,1021.07
2024-06-14T09:04:59.5679645Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.07,1021.07
2024-06-14T09:05:59.5471271Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.07,1021.07
2024-06-14T09:06:59.5417775Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.06803,1021.06
2024-06-14T09:07:59.5464093Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.05467,1021.04
2024-06-14T09:08:59.5401621Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.0382,1021.03
2024-06-14T09:09:59.5202910Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.03443,1021.04
2024-06-14T09:10:59.5139042Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.04311,1021.05
2024-06-14T09:11:59.5079426Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.05541,1021.07
2024-06-14T09:12:59.5020867Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.07459,1021.08
2024-06-14T09:13:59.4964011Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.0959,1021.11
2024-06-14T09:14:59.4761747Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.11557,1021.12
2024-06-14T09:15:59.4703262Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.12,1021.12
2024-06-14T09:16:59.4647741Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.1141,1021.1
2024-06-14T09:17:59.4593148Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.0923,1021.08
2024-06-14T09:18:59.4488989Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.06967,1021.06
2024-06-14T09:19:59.4424598Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.04557,1021.03
2024-06-14T09:20:59.4375432Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.03,1021.03
2024-06-14T09:21:59.4308778Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.02049,1021.02
2024-06-14T09:22:59.4109954Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.00738,1021
2024-06-14T09:23:59.4050012Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.98689,1020.98
2024-06-14T09:24:59.3997635Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.97295,1020.97
2024-06-14T09:25:59.3935440Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.9618,1020.96
2024-06-14T09:26:59.3882226Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.96,1020.96
2024-06-14T09:27:59.3672882Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.95754,1020.95
2024-06-14T09:28:59.3620500Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.9559,1020.96
2024-06-14T09:29:59.3660189Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.97067,1020.98
2024-06-14T09:30:59.3596993Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.99279,1021
2024-06-14T09:31:59.3401424Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.01721,1021.03
2024-06-14T09:32:59.3335920Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.04066,1021.05
2024-06-14T09:33:59.3282563Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.05918,1021.06
2024-06-14T09:34:59.3220406Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.05852,1021.06
2024-06-14T09:35:59.3014583Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.04803,1021.04
2024-06-14T09:36:59.2964959Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.02918,1021.02
2024-06-14T09:37:59.2906438Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.02,1021.02
2024-06-14T09:38:59.2945286Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.02283,1021.03
2024-06-14T09:39:59.2739499Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.03,1021.03
2024-06-14T09:40:59.2679851Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.03,1021.03
2024-06-14T09:41:59.2631800Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.02689,1021.03
2024-06-14T09:42:59.2573021Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.02607,1021.03
2024-06-14T09:43:59.2514818Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.02836,1021.02
2024-06-14T09:44:59.2305386Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.02,1021.02
2024-06-14T09:45:59.2250486Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.01377,1021.01
2024-06-14T09:46:59.2186518Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.01,1021.01
2024-06-14T09:47:59.2130994Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.00066,1020.99
2024-06-14T09:48:59.1931958Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.98869,1020.98
2024-06-14T09:49:59.1971904Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.98117,1020.98
2024-06-14T09:50:59.1909137Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.97049,1020.97
2024-06-14T09:51:59.1859369Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.97,1020.97
2024-06-14T09:52:59.1653261Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.97,1020.97
2024-06-14T09:53:59.1597519Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.97,1020.97
2024-06-14T09:54:59.1538016Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.96656,1020.96
2024-06-14T09:55:59.1481389Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.95213,1020.94
2024-06-14T09:56:59.1425743Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.93164,1020.92
2024-06-14T09:57:59.1215487Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.91787,1020.92
2024-06-14T09:58:59.1163252Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.91311,1020.91
2024-06-14T09:59:59.1097743Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.91721,1020.92
2024-06-14T10:00:59.1048073Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.91426,1020.92
2024-06-14T10:01:59.0935898Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.92,1020.92
2024-06-14T10:02:59.0878747Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.92,1020.92
2024-06-14T10:03:59.0823890Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.91787,1020.91
2024-06-14T10:04:59.0771193Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.90951,1020.9
2024-06-14T10:05:59.0557662Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.89541,1020.89
2024-06-14T10:06:59.0509022Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.88803,1020.88
2024-06-14T10:07:59.0445112Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.88,1020.88
2024-06-14T10:08:59.0389709Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.88,1020.88
2024-06-14T10:09:59.0182868Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.88082,1020.88
2024-06-14T10:10:59.0130367Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.88492,1020.89
2024-06-14T10:11:59.0165870Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.891,1020.9
2024-06-14T10:12:59.0107863Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.89934,1020.89
2024-06-14T10:13:59.0055827Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.88738,1020.88
2024-06-14T10:14:58.9846374Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.86951,1020.86
2024-06-14T10:15:57.9808662Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.85475,1020.85
2024-06-14T10:16:56.9747179Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.84311,1020.83
2024-06-14T10:17:55.9694729Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.83311,1020.84
2024-06-14T10:18:54.9490599Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.83951,1020.84
2024-06-14T10:19:53.9432759Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.84623,1020.85
2024-06-14T10:20:52.9374425Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.85328,1020.86
2024-06-14T10:21:51.9313078Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.86607,1020.88
2024-06-14T10:22:50.9201911Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.88803,1020.9
2024-06-14T10:23:49.9143888Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.90721,1020.92
2024-06-14T10:24:48.9095081Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.92213,1020.93
2024-06-14T10:25:47.9034747Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.93311,1020.94
2024-06-14T10:26:47.8974546Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.94,1020.94
2024-06-14T10:27:47.8767304Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.93098,1020.92
2024-06-14T10:28:47.8710142Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.91656,1020.91
2024-06-14T10:29:47.8656054Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.90852,1020.9
2024-06-14T10:30:47.8594086Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.9023,1020.9
2024-06-14T10:31:47.8393937Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.9077,1020.91
2024-06-14T10:32:47.8338506Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.91,1020.91
2024-06-14T10:33:47.8373628Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.91,1020.91
2024-06-14T10:34:47.8317305Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.91443,1020.92
2024-06-14T10:35:47.8112915Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.92869,1020.94
2024-06-14T10:36:47.8056823Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.94738,1020.96
2024-06-14T10:37:47.8003569Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.96656,1020.98
2024-06-14T10:38:47.7940949Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.99131,1021
2024-06-14T10:39:47.7880110Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.01033,1021.01
2024-06-14T10:40:47.7679161Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.0118,1021.02
2024-06-14T10:41:47.7626382Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.02,1021.02
2024-06-14T10:42:47.7563762Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.02705,1021.03
2024-06-14T10:43:47.7636194Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.04183,1021.05
2024-06-14T10:44:47.7401815Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.05361,1021.06
2024-06-14T10:45:47.7348176Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.05787,1021.05
2024-06-14T10:46:47.7289475Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.05,1021.05
2024-06-14T10:47:47.7226137Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.05,1021.05
2024-06-14T10:48:47.7024558Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.05033,1021.05
2024-06-14T10:49:47.6971328Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.04393,1021.04
2024-06-14T10:50:47.6914399Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.04426,1021.05
2024-06-14T10:51:47.6850143Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.05508,1021.06
2024-06-14T10:52:47.6794833Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.06066,1021.07
2024-06-14T10:53:47.6590944Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.06984,1021.07
2024-06-14T10:54:47.6629399Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.07833,1021.08
2024-06-14T10:55:47.6570780Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.08,1021.08
2024-06-14T10:56:47.6514640Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.08836,1021.1
2024-06-14T10:57:47.6308344Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.1,1021.1
2024-06-14T10:58:47.6249690Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.1,1021.1
2024-06-14T10:59:47.6195977Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.0977,1021.09
2024-06-14T11:00:47.6139659Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.09,1021.09
2024-06-14T11:01:47.5935066Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.08656,1021.08
2024-06-14T11:02:47.5877847Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.08,1021.08
2024-06-14T11:03:47.5818787Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.08,1021.08
2024-06-14T11:04:47.5764222Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.08016,1021.09
2024-06-14T11:05:47.5660387Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.09574,1021.11
2024-06-14T11:06:47.5617189Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.11574,1021.12
2024-06-14T11:07:47.5537006Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.12803,1021.13
2024-06-14T11:08:47.5481565Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.13541,1021.14
2024-06-14T11:09:47.5427925Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.14836,1021.15
2024-06-14T11:10:47.5226268Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.15869,1021.16
2024-06-14T11:11:47.5164243Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.16,1021.16
2024-06-14T11:12:47.5106939Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.15295,1021.15
2024-06-14T11:13:47.5044729Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.15,1021.15
2024-06-14T11:14:47.4844076Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.15,1021.15
2024-06-14T11:15:47.4791764Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.15557,1021.16
2024-06-14T11:16:47.4831379Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.16,1021.16
2024-06-14T11:17:47.4772257Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.14934,1021.14
2024-06-14T11:18:47.4563079Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.13639,1021.13
2024-06-14T11:19:47.4509036Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.12311,1021.11
2024-06-14T11:20:47.4455296Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.10754,1021.1
2024-06-14T11:21:47.4392667Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.1,1021.1
2024-06-14T11:22:47.4335651Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.10885,1021.11
2024-06-14T11:23:47.4130196Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.11,1021.11
2024-06-14T11:24:47.4069798Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.11885,1021.12
2024-06-14T11:25:47.4016631Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.1282,1021.13
2024-06-14T11:26:47.3959441Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.13361,1021.14
2024-06-14T11:27:47.3851200Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.14262,1021.15
2024-06-14T11:28:47.3801199Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.15,1021.15
2024-06-14T11:29:47.3740017Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.1482,1021.15
2024-06-14T11:30:47.3678733Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.16262,1021.17
2024-06-14T11:31:47.3474910Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.18475,1021.2
2024-06-14T11:32:47.3424643Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.2223,1021.24
2024-06-14T11:33:47.3359149Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.24902,1021.26
2024-06-14T11:34:47.3308307Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.2677,1021.28
2024-06-14T11:35:47.3096823Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.28623,1021.29
2024-06-14T11:36:47.3043522Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.28951,1021.29
2024-06-14T11:37:47.2986920Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.30967,1021.32
2024-06-14T11:38:47.3027850Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.33533,1021.35
2024-06-14T11:39:47.2971279Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.36164,1021.37
2024-06-14T11:40:47.2765883Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.38279,1021.39
2024-06-14T11:41:47.2702263Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.39852,1021.4
2024-06-14T11:42:47.2649106Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.40902,1021.42
2024-06-14T11:43:47.2593720Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.4259,1021.44
2024-06-14T11:44:47.2383830Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.44918,1021.46
2024-06-14T11:45:47.2324528Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.47016,1021.48
2024-06-14T11:46:47.2271863Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.48639,1021.5
2024-06-14T11:47:47.2209586Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.50705,1021.52
2024-06-14T11:48:47.2105616Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.52639,1021.53
2024-06-14T11:49:47.2052800Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.53836,1021.54
2024-06-14T11:50:47.1996439Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.54721,1021.55
2024-06-14T11:51:47.1940378Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.54885,1021.54
2024-06-14T11:52:47.1877481Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.54639,1021.55
2024-06-14T11:53:47.1675291Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.55,1021.55
2024-06-14T11:54:47.1617068Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.55,1021.55
2024-06-14T11:55:47.1554080Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.55738,1021.56
2024-06-14T11:56:47.1500313Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.5718,1021.58
2024-06-14T11:57:47.1297874Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.58967,1021.6
2024-06-14T11:58:47.1234709Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.60918,1021.62
2024-06-14T11:59:47.1179919Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.62557,1021.63
2024-06-14T12:00:47.1222114Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.6365,1021.64
2024-06-14T12:01:47.1019719Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.65164,1021.66
2024-06-14T12:02:47.0956460Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.67508,1021.68
2024-06-14T12:03:47.0907219Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.69852,1021.71
2024-06-14T12:04:47.0847735Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.71754,1021.73
2024-06-14T12:05:47.0645038Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.73,1021.73
2024-06-14T12:06:47.0581899Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.73,1021.73
2024-06-14T12:07:47.0529168Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.7241,1021.72
2024-06-14T12:08:47.0463764Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.7077,1021.7
2024-06-14T12:09:47.0410874Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.69508,1021.69
2024-06-14T12:10:47.0204725Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.68672,1021.68
2024-06-14T12:11:47.0244790Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.68,1021.68
2024-06-14T12:12:47.0195375Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.6923,1021.7
2024-06-14T12:13:47.0137139Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.71016,1021.72
2024-06-14T12:14:46.9926173Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.72918,1021.74
2024-06-14T12:15:45.9869683Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.74803,1021.76
2024-06-14T12:16:44.9807700Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.76,1021.76
2024-06-14T12:17:43.9757600Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.76,1021.76
2024-06-14T12:18:42.9548483Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.75918,1021.75
2024-06-14T12:19:41.9489384Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.75,1021.75
2024-06-14T12:20:40.9427079Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.75,1021.75
2024-06-14T12:21:39.9473292Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.74433,1021.73
2024-06-14T12:22:38.9415914Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.72656,1021.72
2024-06-14T12:23:37.9206368Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.71311,1021.7
2024-06-14T12:24:36.9155441Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.69426,1021.69
2024-06-14T12:25:35.9090195Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.6823,1021.68
2024-06-14T12:26:34.9039108Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.68803,1021.69
2024-06-14T12:27:34.8834192Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.69508,1021.7
2024-06-14T12:28:34.8767584Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.70279,1021.71
2024-06-14T12:29:34.8712139Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.70721,1021.71
2024-06-14T12:30:34.8660584Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.71115,1021.71
2024-06-14T12:31:34.8551636Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.71689,1021.72
2024-06-14T12:32:34.8492572Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.72,1021.72
2024-06-14T12:33:34.8436492Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.7177,1021.72
2024-06-14T12:34:34.8382823Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.72,1021.72
2024-06-14T12:35:34.8321375Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.72311,1021.73
2024-06-14T12:36:34.8121635Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.74246,1021.76
2024-06-14T12:37:34.8057816Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.76459,1021.77
2024-06-14T12:38:34.8006658Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.78131,1021.79
2024-06-14T12:39:34.7949153Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.79295,1021.8
2024-06-14T12:40:34.7744436Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.79475,1021.79
2024-06-14T12:41:34.7680678Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.79066,1021.78
2024-06-14T12:42:34.7724094Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.78,1021.78
2024-06-14T12:43:34.7662801Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.77049,1021.77
2024-06-14T12:44:34.7466193Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.76377,1021.76
2024-06-14T12:45:34.7409463Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.76508,1021.77
2024-06-14T12:46:34.7343729Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.77705,1021.79
2024-06-14T12:47:34.7288267Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.78721,1021.78
2024-06-14T12:48:34.7156742Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.77967,1021.77
2024-06-14T12:49:34.7025294Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.76852,1021.77
2024-06-14T12:50:34.6969871Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.75787,1021.75
2024-06-14T12:51:34.6908501Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.74689,1021.74
2024-06-14T12:52:34.6853027Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.72426,1021.71
2024-06-14T12:53:34.6746475Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.70082,1021.69
2024-06-14T12:54:34.6690335Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.68492,1021.68
2024-06-14T12:55:34.6636891Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.68,1021.68
2024-06-14T12:56:34.6575169Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.68672,1021.69
2024-06-14T12:57:34.6372590Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.69,1021.69
2024-06-14T12:58:34.6318712Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.68738,1021.68
2024-06-14T12:59:34.6259572Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.68,1021.68
2024-06-14T13:00:34.6196218Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.67459,1021.67
2024-06-14T13:01:34.5996083Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.66574,1021.66
2024-06-14T13:02:34.5932625Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.65246,1021.65
2024-06-14T13:03:34.5878804Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.63787,1021.63
2024-06-14T13:04:34.5822397Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.62033,1021.62
2024-06-14T13:05:34.5859905Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.61067,1021.61
2024-06-14T13:06:34.5656761Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.61,1021.61
2024-06-14T13:07:34.5601395Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.61,1021.61
2024-06-14T13:08:34.5547215Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.60738,1021.6
2024-06-14T13:09:34.5481495Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.6,1021.6
2024-06-14T13:10:34.5286256Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.59639,1021.6
2024-06-14T13:11:34.5222471Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.59049,1021.59
2024-06-14T13:12:34.5163591Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.59,1021.59
2024-06-14T13:13:34.5104150Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.58689,1021.59
2024-06-14T13:14:34.4900711Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.58016,1021.57
2024-06-14T13:15:34.4846888Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.56311,1021.56
2024-06-14T13:16:34.4886667Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.56,1021.56
2024-06-14T13:17:34.4835485Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.55459,1021.56
2024-06-14T13:18:34.4773051Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.56328,1021.57
2024-06-14T13:19:34.4567483Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.57,1021.57
2024-06-14T13:20:34.4510406Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.57639,1021.58
2024-06-14T13:21:34.4454116Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.58,1021.58
2024-06-14T13:22:34.4428844Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.58,1021.58
2024-06-14T13:23:34.4186560Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.58311,1021.59
2024-06-14T13:24:34.4133359Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.59049,1021.6
2024-06-14T13:25:34.4073857Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.59787,1021.6
2024-06-14T13:26:34.4017429Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.61361,1021.62
2024-06-14T13:27:34.3914883Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.62689,1021.63
2024-06-14T13:28:34.3855074Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.6377,1021.64
2024-06-14T13:29:34.3802234Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.63197,1021.63
2024-06-14T13:30:34.3739112Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.62705,1021.63
2024-06-14T13:31:34.3539872Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.62459,1021.63
2024-06-14T13:32:34.3473467Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.62377,1021.61
2024-06-14T13:33:34.3417533Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.61721,1021.62
2024-06-14T13:34:34.3358985Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.62426,1021.62
2024-06-14T13:35:34.3332523Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.62049,1021.62
2024-06-14T13:36:34.3103267Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.61951,1021.62
2024-06-14T13:37:34.3046497Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.62541,1021.63
2024-06-14T13:38:34.2989824Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.63557,1021.64
2024-06-14T13:39:34.3023854Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.64,1021.64
2024-06-14T13:40:34.2820055Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.63492,1021.63
2024-06-14T13:41:34.2770272Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.62902,1021.62
2024-06-14T13:42:34.2705356Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.62246,1021.62
2024-06-14T13:43:34.2653019Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.6182,1021.62
2024-06-14T13:44:34.2449626Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.62,1021.62
2024-06-14T13:45:34.2387634Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.62311,1021.63
2024-06-14T13:46:34.2335314Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.63541,1021.64
2024-06-14T13:47:34.2268099Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.63197,1021.62
2024-06-14T13:48:34.2217416Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.61967,1021.62
2024-06-14T13:49:34.2013013Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.60967,1021.6
2024-06-14T13:50:34.2052933Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.599,1021.59
2024-06-14T13:51:34.1993654Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.58689,1021.58
2024-06-14T13:52:34.1942979Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.57639,1021.57
2024-06-14T13:53:34.1738230Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.57,1021.57
2024-06-14T13:54:34.1678664Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.56738,1021.56
2024-06-14T13:55:34.1621001Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.56934,1021.57
2024-06-14T13:56:34.1556478Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.57803,1021.58
2024-06-14T13:57:34.1360865Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.57557,1021.57
2024-06-14T13:58:34.1298155Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.56607,1021.56
2024-06-14T13:59:34.1242120Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.55525,1021.55
2024-06-14T14:00:34.1185217Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.54672,1021.54
2024-06-14T14:01:34.1078919Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.54443,1021.55
2024-06-14T14:02:34.1022863Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.55049,1021.56
2024-06-14T14:03:34.0960884Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.56344,1021.57
2024-06-14T14:04:34.0905277Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.56607,1021.57
2024-06-14T14:05:34.0851331Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.56803,1021.57
2024-06-14T14:06:34.0638840Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.58098,1021.59
2024-06-14T14:07:34.0589482Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.59295,1021.6
2024-06-14T14:08:34.0526005Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.60295,1021.61
2024-06-14T14:09:34.0466977Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.61,1021.61
2024-06-14T14:10:34.0263314Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.6177,1021.62
2024-06-14T14:11:34.0210486Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.62,1021.62
2024-06-14T14:12:34.0252659Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.61433,1021.61
2024-06-14T14:13:34.0191795Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.60459,1021.6
2024-06-14T14:14:33.9992963Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.6018,1021.6
2024-06-14T14:15:32.9933266Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.59967,1021.59
2024-06-14T14:16:31.9890421Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.59803,1021.6
2024-06-14T14:17:30.9828402Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.59295,1021.59
2024-06-14T14:18:29.9769462Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.59344,1021.6
2024-06-14T14:19:28.9570090Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.60262,1021.61
2024-06-14T14:20:27.9514119Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.6123,1021.62
2024-06-14T14:21:26.9450238Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.62,1021.62
2024-06-14T14:22:25.9393991Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.62115,1021.63
2024-06-14T14:23:24.9190311Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.62967,1021.63
2024-06-14T14:24:23.9233814Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.63067,1021.63
2024-06-14T14:25:22.9170290Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.63475,1021.64
2024-06-14T14:26:21.9114843Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.64,1021.64
2024-06-14T14:27:21.8907437Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.64,1021.64
2024-06-14T14:28:21.8847017Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.64,1021.64
2024-06-14T14:29:21.8797146Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.63951,1021.64
2024-06-14T14:30:21.8739105Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.63934,1021.64
2024-06-14T14:31:21.8677953Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.64033,1021.65
2024-06-14T14:32:21.8470739Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.64311,1021.65
2024-06-14T14:33:21.8414098Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.65,1021.65
2024-06-14T14:34:21.8457079Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.654,1021.66
2024-06-14T14:35:21.8403937Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.66623,1021.68
2024-06-14T14:36:21.8196118Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.69082,1021.7
2024-06-14T14:37:21.8143437Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.70574,1021.71
2024-06-14T14:38:21.8081096Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.71508,1021.72
2024-06-14T14:39:21.8027965Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.72,1021.72
2024-06-14T14:40:21.7818185Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.72,1021.72
2024-06-14T14:41:21.7766859Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.7182,1021.71
2024-06-14T14:42:21.7707508Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.71,1021.71
2024-06-14T14:43:21.7651891Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.70443,1021.7
2024-06-14T14:44:21.7446895Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.69738,1021.69
2024-06-14T14:45:21.7389841Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.69,1021.69
2024-06-14T14:46:21.7427350Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.69,1021.69
2024-06-14T14:47:21.7373624Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.69,1021.69
2024-06-14T14:48:21.7313679Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.69,1021.69
2024-06-14T14:49:21.7108124Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.69852,1021.7
2024-06-14T14:50:21.7056345Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.7,1021.7
2024-06-14T14:51:21.6990031Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.69869,1021.69
2024-06-14T14:52:21.6937220Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.6941,1021.69
2024-06-14T14:53:21.6734951Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.68836,1021.68
2024-06-14T14:54:21.6675433Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.67738,1021.67
2024-06-14T14:55:21.6616639Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.66869,1021.67
2024-06-14T14:56:21.6564712Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.66098,1021.66
2024-06-14T14:57:21.6455324Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.66574,1021.67
2024-06-14T14:58:21.6402343Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.67656,1021.68
2024-06-14T14:59:21.6337666Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.68,1021.68
2024-06-14T15:00:21.6286584Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.68016,1021.68
2024-06-14T15:01:21.6223769Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.68131,1021.69
2024-06-14T15:02:21.6025850Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.6918,1021.7
2024-06-14T15:03:21.5963280Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.70508,1021.71
2024-06-14T15:04:21.5910696Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.71918,1021.72
2024-06-14T15:05:21.5844882Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.72311,1021.72
2024-06-14T15:06:21.5647352Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.71951,1021.71
2024-06-14T15:07:21.5587240Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.71,1021.71
2024-06-14T15:08:21.5534213Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.70951,1021.71
2024-06-14T15:09:21.5574409Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.71917,1021.73
2024-06-14T15:10:21.5373505Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.73639,1021.75
2024-06-14T15:11:21.5310428Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.7541,1021.76
2024-06-14T15:12:21.5255893Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.76,1021.76
2024-06-14T15:13:21.5194686Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.76197,1021.77
2024-06-14T15:14:21.5076134Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.76934,1021.77
2024-06-14T15:15:21.4940789Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.76246,1021.76
2024-06-14T15:16:21.4882126Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.76,1021.76
2024-06-14T15:17:21.4817688Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.75377,1021.75
2024-06-14T15:18:21.4762471Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.74672,1021.74
2024-06-14T15:19:21.4560252Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.74,1021.74
2024-06-14T15:20:21.4601884Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.74,1021.74
2024-06-14T15:21:21.4547623Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.74656,1021.75
2024-06-14T15:22:21.4491244Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.75869,1021.76
2024-06-14T15:23:21.4285936Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.76,1021.76
2024-06-14T15:24:21.4229045Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.76,1021.76
2024-06-14T15:25:21.4169580Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.76,1021.76
2024-06-14T15:26:21.4111812Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.7518,1021.75
2024-06-14T15:27:21.3912542Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.74754,1021.74
2024-06-14T15:28:21.3852503Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.74,1021.74
2024-06-14T15:29:21.3791507Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.74,1021.74
2024-06-14T15:30:21.3733976Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.7441,1021.75
2024-06-14T15:31:21.3774976Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.7575,1021.76
2024-06-14T15:32:21.3604538Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.75967,1021.76
2024-06-14T15:33:21.3512714Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.75639,1021.75
2024-06-14T15:34:21.3457401Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.75,1021.75
2024-06-14T15:35:21.3404594Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.74951,1021.74
2024-06-14T15:36:21.3198279Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.74148,1021.74
2024-06-14T15:37:21.3139117Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.74033,1021.75
2024-06-14T15:38:21.3086231Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.75033,1021.76
2024-06-14T15:39:21.3021766Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.76574,1021.78
2024-06-14T15:40:21.2819269Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.78016,1021.78
2024-06-14T15:41:21.2763126Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.78984,1021.79
2024-06-14T15:42:21.2811628Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.79,1021.79
2024-06-14T15:43:21.2746741Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.79,1021.79
2024-06-14T15:44:21.2691848Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.79492,1021.8
2024-06-14T15:45:21.2488293Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.80672,1021.81
2024-06-14T15:46:21.2425536Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.81557,1021.82
2024-06-14T15:47:21.2375976Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.82066,1021.82
2024-06-14T15:48:21.2316433Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.83098,1021.84
2024-06-14T15:49:21.2108463Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.84295,1021.85
2024-06-14T15:50:21.2056920Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.85508,1021.86
2024-06-14T15:51:21.1992586Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.86262,1021.87
2024-06-14T15:52:21.1939195Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.86492,1021.86
2024-06-14T15:53:21.1834678Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.85344,1021.85
2024-06-14T15:54:21.1781256Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.8459,1021.84
2024-06-14T15:55:21.1715312Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.84,1021.84
2024-06-14T15:56:21.1662570Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.84082,1021.85
2024-06-14T15:57:21.1456657Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.8523,1021.86
2024-06-14T15:58:21.1400446Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.86246,1021.87
2024-06-14T15:59:21.1342940Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.87541,1021.88
2024-06-14T16:00:21.1285123Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.89262,1021.91
2024-06-14T16:01:21.1226332Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.91689,1021.93
2024-06-14T16:02:21.1025329Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.9377,1021.94
2024-06-14T16:03:21.0968553Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.9477,1021.95
2024-06-14T16:04:21.1004088Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.95233,1021.96
2024-06-14T16:05:21.0944843Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.96393,1021.97
2024-06-14T16:06:21.0749060Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.97361,1021.98
2024-06-14T16:07:21.0686877Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.9818,1021.99
2024-06-14T16:08:21.0630917Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.99328,1022
2024-06-14T16:09:21.0594716Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.99885,1021.99
2024-06-14T16:10:21.0372612Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.99,1021.99
2024-06-14T16:11:21.0306182Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.99148,1021.99
2024-06-14T16:12:21.0253055Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.99787,1022.01
2024-06-14T16:13:21.0194021Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.01377,1022.02
2024-06-14T16:14:21.0232589Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.019,1022.02
2024-06-14T16:15:21.0034847Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.0223,1022.03
2024-06-14T16:16:20.9976402Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.02344,1022.03
2024-06-14T16:17:19.9921017Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.03377,1022.05
2024-06-14T16:18:18.9855709Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.04377,1022.04
2024-06-14T16:19:17.9651767Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.04,1022.04
2024-06-14T16:20:16.9596425Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.04148,1022.05
2024-06-14T16:21:15.9538869Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.04393,1022.05
2024-06-14T16:22:14.9481305Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.04049,1022.03
2024-06-14T16:23:13.9273276Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.03443,1022.03
2024-06-14T16:24:12.9314167Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.03361,1022.03
2024-06-14T16:25:11.9252980Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.03016,1022.05
2024-06-14T16:26:10.9202122Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.04557,1022.05
2024-06-14T16:27:09.9145387Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.04164,1022.05
2024-06-14T16:28:09.8932334Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.05098,1022.06
2024-06-14T16:29:09.8883903Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.05705,1022.06
2024-06-14T16:30:09.8818898Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.06623,1022.07
2024-06-14T16:31:09.8762872Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.0741,1022.08
2024-06-14T16:32:09.8560170Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.08672,1022.09
2024-06-14T16:33:09.8504107Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.09672,1022.1
2024-06-14T16:34:09.8545209Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.09633,1022.1
2024-06-14T16:35:09.8482354Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.0877,1022.09
2024-06-14T16:36:09.8282523Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.09852,1022.11
2024-06-14T16:37:09.8226422Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.1023,1022.1
2024-06-14T16:38:09.8169342Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.10393,1022.1
2024-06-14T16:39:09.8108280Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.1077,1022.11
2024-06-14T16:40:09.7908535Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.11131,1022.11
2024-06-14T16:41:09.7846594Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.11197,1022.11
2024-06-14T16:42:09.7794465Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.11164,1022.11
2024-06-14T16:43:09.7733069Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.12295,1022.13
2024-06-14T16:44:09.7777201Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.13433,1022.14
2024-06-14T16:45:09.7566365Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.14787,1022.15
2024-06-14T16:46:09.7517142Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.15787,1022.16
2024-06-14T16:47:09.7459535Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.16197,1022.15
2024-06-14T16:48:09.7400148Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.16066,1022.17
2024-06-14T16:49:09.7194979Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.16082,1022.15
2024-06-14T16:50:09.7133953Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.16016,1022.16
2024-06-14T16:51:09.7075908Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.16033,1022.16
2024-06-14T16:52:09.7016348Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.15607,1022.16
2024-06-14T16:53:09.6815558Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.15098,1022.15
2024-06-14T16:54:09.6760657Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.15492,1022.16
2024-06-14T16:55:09.6797335Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.167,1022.17
2024-06-14T16:56:09.6745138Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.17902,1022.18
2024-06-14T16:57:09.6688415Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.18852,1022.2
2024-06-14T16:58:09.6480820Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.19836,1022.21
2024-06-14T16:59:09.6427314Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.19361,1022.19
2024-06-14T17:00:09.6367067Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.18689,1022.18
2024-06-14T17:01:09.6303138Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.1741,1022.17
2024-06-14T17:02:09.6108832Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.15475,1022.14
2024-06-14T17:03:09.6049407Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.13623,1022.12
2024-06-14T17:04:09.5987692Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.10672,1022.11
2024-06-14T17:05:09.6033847Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.09133,1022.09
2024-06-14T17:06:09.5828038Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.08016,1022.08
2024-06-14T17:07:09.5767909Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.08787,1022.09
2024-06-14T17:08:09.5711838Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.08705,1022.08
2024-06-14T17:09:09.5649159Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.08066,1022.07
2024-06-14T17:10:09.5446455Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.06705,1022.07
2024-06-14T17:11:09.5418568Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.05754,1022.05
2024-06-14T17:12:09.5331888Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.04131,1022.04
2024-06-14T17:13:09.5279466Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.03246,1022.04
2024-06-14T17:14:09.5218883Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.03311,1022.03
2024-06-14T17:15:09.5113911Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.02836,1022.01
2024-06-14T17:16:09.5060757Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.01689,1022.01
2024-06-14T17:17:09.4997894Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.99721,1021.98
2024-06-14T17:18:09.4939083Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.97328,1021.97
2024-06-14T17:19:09.4733252Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.95508,1021.95
2024-06-14T17:20:09.4679139Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.93361,1021.94
2024-06-14T17:21:09.4617137Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.93393,1021.93
2024-06-14T17:22:09.4567551Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.93164,1021.93
2024-06-14T17:23:09.4356032Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.93557,1021.93
2024-06-14T17:24:09.4299373Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.9377,1021.94
2024-06-14T17:25:09.4342739Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.94683,1021.95
2024-06-14T17:26:09.4285026Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.96279,1021.97
2024-06-14T17:27:09.4226439Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.96754,1021.97
2024-06-14T17:28:09.4027160Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.97557,1021.98
2024-06-14T17:29:09.3969224Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.97525,1021.96
2024-06-14T17:30:09.3907626Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.95754,1021.96
2024-06-14T17:31:09.3848914Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.95787,1021.96
2024-06-14T17:32:09.3651358Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.94443,1021.94
2024-06-14T17:33:09.3590041Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.92934,1021.93
2024-06-14T17:34:09.3527768Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.91738,1021.93
2024-06-14T17:35:09.3477918Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.9118,1021.9
2024-06-14T17:36:09.3368890Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.9041,1021.9
2024-06-14T17:37:09.3309180Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.89262,1021.89
2024-06-14T17:38:09.3252979Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.87967,1021.86
2024-06-14T17:39:09.3197346Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.86918,1021.86
2024-06-14T17:40:09.3028457Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.87279,1021.86
2024-06-14T17:41:09.2933802Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.87721,1021.9
2024-06-14T17:42:09.2882290Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.88967,1021.88
2024-06-14T17:43:09.2820994Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.89393,1021.89
2024-06-14T17:44:09.2766635Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.88967,1021.89
2024-06-14T17:45:09.2656428Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.88541,1021.86
2024-06-14T17:46:09.2603581Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.88705,1021.88
2024-06-14T17:47:09.2538326Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.89213,1021.89
2024-06-14T17:48:09.2481397Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.90902,1021.91
2024-06-14T17:49:09.2283043Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.91738,1021.91
2024-06-14T17:50:09.2223805Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.91344,1021.9
2024-06-14T17:51:09.2160959Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.91115,1021.92
2024-06-14T17:52:09.2110647Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.90377,1021.89
2024-06-14T17:53:09.1904671Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.89443,1021.89
2024-06-14T17:54:09.1842407Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.89459,1021.91
2024-06-14T17:55:09.1823458Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.90361,1021.9
2024-06-14T17:56:09.1830261Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.90533,1021.91
2024-06-14T17:57:09.1774305Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.90508,1021.87
2024-06-14T17:58:09.1571182Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.89934,1021.9
2024-06-14T17:59:09.1511932Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.89836,1021.89
2024-06-14T18:00:09.1456584Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.89311,1021.89
2024-06-14T18:01:09.1394591Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.89574,1021.9
2024-06-14T18:02:09.1188185Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.89623,1021.89
2024-06-14T18:03:09.1128553Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.88984,1021.88
2024-06-14T18:04:09.1080007Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.87787,1021.86
2024-06-14T18:05:09.1021915Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.85426,1021.83
2024-06-14T18:06:09.0918218Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.83721,1021.84
2024-06-14T18:07:09.0859142Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.8182,1021.83
2024-06-14T18:08:09.0801772Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.82459,1021.83
2024-06-14T18:09:09.0740132Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.8241,1021.82
2024-06-14T18:10:09.0655664Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.82197,1021.82
2024-06-14T18:11:09.0478687Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.81607,1021.81
2024-06-14T18:12:09.0419378Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.80475,1021.8
2024-06-14T18:13:09.0359752Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.79475,1021.81
2024-06-14T18:14:09.0300810Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.79852,1021.8
2024-06-14T18:15:09.0101171Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.80754,1021.81
2024-06-14T18:16:09.0062175Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.81098,1021.83
2024-06-14T18:17:09.0006432Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.81361,1021.81
2024-06-14T18:18:09.0040630Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.805,1021.8
2024-06-14T18:19:08.9838146Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.80377,1021.8
2024-06-14T18:20:07.9785271Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.80361,1021.8
2024-06-14T18:21:06.9727812Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.80098,1021.81
2024-06-14T18:22:05.9666665Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.79623,1021.8
2024-06-14T18:23:04.9464814Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.79098,1021.79
2024-06-14T18:24:03.9403661Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.77967,1021.78
2024-06-14T18:25:02.9345554Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.76131,1021.75
2024-06-14T18:26:01.9385496Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.76433,1021.78
2024-06-14T18:27:00.9332150Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.76393,1021.78
2024-06-14T18:27:59.9123752Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.77361,1021.77
2024-06-14T18:28:58.9062680Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.7723,1021.77
2024-06-14T18:29:57.9005884Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.76918,1021.77
2024-06-14T18:30:57.8944931Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.76148,1021.76
2024-06-14T18:31:57.8742157Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.75672,1021.75
2024-06-14T18:32:57.8682666Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.75541,1021.76
2024-06-14T18:33:57.8623253Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.74967,1021.76
2024-06-14T18:34:57.8574229Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.74738,1021.74
2024-06-14T18:35:57.8464175Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.74459,1021.76
2024-06-14T18:36:57.8412440Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.75574,1021.76
2024-06-14T18:37:57.8353048Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.76016,1021.76
2024-06-14T18:38:57.8292151Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.74738,1021.74
2024-06-14T18:39:57.8236788Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.74033,1021.73
2024-06-14T18:40:57.8030593Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.72852,1021.72
2024-06-14T18:41:57.7974700Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.72393,1021.72
2024-06-14T18:42:57.7911330Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.72361,1021.72
2024-06-14T18:43:57.7859790Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.71836,1021.71
2024-06-14T18:44:57.7753463Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.71689,1021.71
2024-06-14T18:45:57.7691946Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.72508,1021.72
2024-06-14T18:46:57.7634701Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.72115,1021.72
2024-06-14T18:47:57.7582565Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.72426,1021.72
2024-06-14T18:48:57.7376028Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.71689,1021.72
2024-06-14T18:49:57.7322544Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.7118,1021.72
2024-06-14T18:50:57.7259593Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.7159,1021.7
2024-06-14T18:51:57.7205162Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.7018,1021.69
2024-06-14T18:52:57.7147912Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.69951,1021.7
2024-06-14T18:53:57.6942356Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.68918,1021.68
2024-06-14T18:54:57.6987522Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.6765,1021.68
2024-06-14T18:55:57.6921649Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.66557,1021.67
2024-06-14T18:56:57.6869714Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.67,1021.65
2024-06-14T18:57:57.6662691Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.65508,1021.66
2024-06-14T18:58:57.6601768Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.65033,1021.65
2024-06-14T18:59:57.6550452Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.6577,1021.65
2024-06-14T19:00:57.6488758Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.66902,1021.67
2024-06-14T19:01:57.6282851Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.67557,1021.7
2024-06-14T19:02:57.6227909Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.69443,1021.71
2024-06-14T19:03:57.6266916Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.703,1021.69
2024-06-14T19:04:57.6214820Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.68607,1021.68
2024-06-14T19:05:57.6004810Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.69066,1021.7
2024-06-14T19:06:57.5955522Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.69869,1021.7
2024-06-14T19:07:57.5889610Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.69623,1021.7
2024-06-14T19:08:57.5836272Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.69475,1021.69
2024-06-14T19:09:57.5780825Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.68721,1021.68
2024-06-14T19:10:57.5574452Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.68049,1021.7
2024-06-14T19:11:57.5514834Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.69,1021.7
2024-06-14T19:12:57.5460281Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.69311,1021.69
2024-06-14T19:13:57.5499754Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.69183,1021.7
2024-06-14T19:14:57.5297696Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.68754,1021.68
2024-06-14T19:15:57.5243116Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.67246,1021.67
2024-06-14T19:16:57.5180784Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.65902,1021.64
2024-06-14T19:17:57.5121493Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.65213,1021.65
2024-06-14T19:18:57.4921921Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.65672,1021.66
2024-06-14T19:19:57.4863996Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.6618,1021.67
2024-06-14T19:20:57.4804151Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.6659,1021.68
2024-06-14T19:21:57.4750214Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.6818,1021.69
2024-06-14T19:22:57.4684097Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.68721,1021.7
2024-06-14T19:23:57.4487001Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.69148,1021.69
2024-06-14T19:24:57.4528191Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.69033,1021.7
2024-06-14T19:25:57.4464706Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.6923,1021.7
2024-06-14T19:26:57.4407230Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.68557,1021.69
2024-06-14T19:27:57.4203466Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.67279,1021.66
2024-06-14T19:28:57.4148678Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.66656,1021.66
2024-06-14T19:29:57.4094686Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.65787,1021.65
2024-06-14T19:30:57.4031799Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.65131,1021.65
2024-06-14T19:31:57.3830440Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.65344,1021.66
2024-06-14T19:32:57.3767216Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.65197,1021.64
2024-06-14T19:33:57.3814937Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.64783,1021.65
2024-06-14T19:34:57.3760899Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.64115,1021.65
2024-06-14T19:35:57.3549526Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.64934,1021.64
2024-06-14T19:36:57.3491721Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.63344,1021.62
2024-06-14T19:37:57.3436825Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.62525,1021.61
2024-06-14T19:38:57.3379954Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.60656,1021.6
2024-06-14T19:39:57.3316704Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.60787,1021.61
2024-06-14T19:40:57.3121633Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.60148,1021.6
2024-06-14T19:41:57.3058051Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.60361,1021.6
2024-06-14T19:42:57.3002450Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.6082,1021.62
2024-06-14T19:43:57.3046569Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.602,1021.59
2024-06-14T19:44:57.2843569Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.58426,1021.57
2024-06-14T19:45:57.2779997Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.57393,1021.57
2024-06-14T19:46:57.2727634Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.57,1021.57
2024-06-14T19:47:57.2669063Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.57148,1021.58
2024-06-14T19:48:57.2463337Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.57754,1021.58
2024-06-14T19:49:57.2402893Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.57,1021.56
2024-06-14T19:50:57.2344350Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.55721,1021.56
2024-06-14T19:51:57.2288393Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.54541,1021.53
2024-06-14T19:52:57.2327410Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.52483,1021.52
2024-06-14T19:53:57.2131434Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.50934,1021.5
2024-06-14T19:54:57.2072039Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.49361,1021.49
2024-06-14T19:55:57.2009394Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.49426,1021.5
2024-06-14T19:56:57.1953137Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.49508,1021.5
2024-06-14T19:57:57.1752020Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.49574,1021.51
2024-06-14T19:58:57.1694034Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.49525,1021.49
2024-06-14T19:59:57.1635824Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.48787,1021.47
2024-06-14T20:00:57.1578725Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.46836,1021.47
2024-06-14T20:01:57.1374036Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.45967,1021.45
2024-06-14T20:02:57.1419633Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.44267,1021.44
2024-06-14T20:03:57.1358546Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.42836,1021.42
2024-06-14T20:04:57.1303448Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.40967,1021.41
2024-06-14T20:05:57.1092228Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.39525,1021.38
2024-06-14T20:06:57.1035607Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.37623,1021.37
2024-06-14T20:07:57.0976414Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.36246,1021.36
2024-06-14T20:08:57.0926639Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.36607,1021.38
2024-06-14T20:09:57.0860349Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.36639,1021.36
2024-06-14T20:10:57.0661806Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.38475,1021.39
2024-06-14T20:11:57.0701893Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.38833,1021.4
2024-06-14T20:12:57.0641633Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.39967,1021.4
2024-06-14T20:13:57.0582707Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.40066,1021.4
2024-06-14T20:14:57.0384275Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.40115,1021.4
2024-06-14T20:15:57.0326131Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.37885,1021.39
2024-06-14T20:16:57.0271545Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.37951,1021.35
2024-06-14T20:17:57.0210493Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.36852,1021.36
2024-06-14T20:18:57.0008801Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.36279,1021.37
2024-06-14T20:19:56.9951620Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.39426,1021.41
2024-06-14T20:20:55.9889334Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.40508,1021.41
2024-06-14T20:21:54.9929895Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.40267,1021.4
2024-06-14T20:22:53.9871811Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.40016,1021.4
2024-06-14T20:23:52.9671427Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.3923,1021.38
2024-06-14T20:24:51.9609103Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.38,1021.38
2024-06-14T20:25:50.9550648Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.36607,1021.36
2024-06-14T20:26:49.9495897Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.34557,1021.34
2024-06-14T20:27:48.9288531Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.3277,1021.34
2024-06-14T20:28:47.9225302Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.3277,1021.33
2024-06-14T20:29:46.9275056Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.3355,1021.34
2024-06-14T20:30:45.9216015Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.34098,1021.35
2024-06-14T20:31:44.9007433Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.35967,1021.39
2024-06-14T20:32:44.8945954Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.36049,1021.36
2024-06-14T20:33:44.8892967Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.36607,1021.37
2024-06-14T20:34:44.8831345Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.36328,1021.36
2024-06-14T20:35:44.8774310Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.35541,1021.36
2024-06-14T20:36:44.8575274Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.36344,1021.36
2024-06-14T20:37:44.8512156Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.37738,1021.37
2024-06-14T20:38:44.8558612Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.37217,1021.38
2024-06-14T20:39:44.8501336Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.36557,1021.37
2024-06-14T20:40:44.8292970Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.3682,1021.36
2024-06-14T20:41:44.8235611Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.36672,1021.38
2024-06-14T20:42:44.8178660Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.37639,1021.35
2024-06-14T20:43:44.8134557Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.3759,1021.4
2024-06-14T20:44:44.7926404Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.39885,1021.4
2024-06-14T20:45:44.7876200Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.40115,1021.4
2024-06-14T20:46:44.7816447Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.40197,1021.4
2024-06-14T20:47:44.7756664Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.40377,1021.41
2024-06-14T20:48:44.7728918Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.41459,1021.41
2024-06-14T20:49:44.7592331Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.42787,1021.45
2024-06-14T20:50:44.7536297Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.44393,1021.44
2024-06-14T20:51:44.7482616Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.45607,1021.47
2024-06-14T20:52:44.7424668Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.4641,1021.44
2024-06-14T20:53:44.7214321Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.4641,1021.46
2024-06-14T20:54:44.7163679Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.45967,1021.46
2024-06-14T20:55:44.7102773Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.45492,1021.44
2024-06-14T20:56:44.7042610Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.44262,1021.46
2024-06-14T20:57:44.6839726Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.44115,1021.44
2024-06-14T20:58:44.6882546Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.42133,1021.4
2024-06-14T20:59:44.6826786Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.40902,1021.4
2024-06-14T21:00:44.6764218Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.39852,1021.39
2024-06-14T21:01:44.6561232Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.38508,1021.37
2024-06-14T21:02:44.6508580Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.36836,1021.37
2024-06-14T21:03:44.6449682Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.34934,1021.35
2024-06-14T21:04:44.6386387Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.33148,1021.33
2024-06-14T21:05:44.6333345Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.3218,1021.31
2024-06-14T21:06:44.6127044Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.31967,1021.33
2024-06-14T21:07:44.6171335Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.317,1021.32
2024-06-14T21:08:44.6111044Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.31557,1021.31
2024-06-14T21:09:44.6058813Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.30918,1021.31
2024-06-14T21:10:44.5853288Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.30689,1021.31
2024-06-14T21:11:44.5790085Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.31787,1021.32
2024-06-14T21:12:44.5731420Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.31967,1021.32
2024-06-14T21:13:44.5675489Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.32459,1021.33
2024-06-14T21:14:44.5503795Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.33115,1021.32
2024-06-14T21:15:44.5412180Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.32984,1021.33
2024-06-14T21:16:44.5453628Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.34517,1021.35
2024-06-14T21:17:44.5401727Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.34459,1021.34
2024-06-14T21:18:44.5340908Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.35279,1021.36
2024-06-14T21:19:44.5133985Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.3359,1021.34
2024-06-14T21:20:44.5084994Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.33508,1021.34
2024-06-14T21:21:44.5022713Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.32475,1021.32
2024-06-14T21:22:44.4968914Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.30721,1021.29
2024-06-14T21:23:44.4762916Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.29033,1021.29
2024-06-14T21:24:44.4707188Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.26902,1021.26
2024-06-14T21:25:44.4647791Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.26,1021.24
2024-06-14T21:26:44.4687526Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.25167,1021.26
2024-06-14T21:27:44.4488949Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.26525,1021.26
2024-06-14T21:28:44.4425795Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.27016,1021.28
2024-06-14T21:29:44.4366978Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.27689,1021.28
2024-06-14T21:30:44.4314932Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.26049,1021.25
2024-06-14T21:31:44.4103331Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.25,1021.23
2024-06-14T21:32:44.4052525Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.21492,1021.19
2024-06-14T21:33:44.3993183Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.19295,1021.19
2024-06-14T21:34:44.3937332Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.18574,1021.17
2024-06-14T21:35:44.3980801Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.19533,1021.22
2024-06-14T21:36:44.3774421Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.21902,1021.23
2024-06-14T21:37:44.3716331Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.24016,1021.25
2024-06-14T21:38:44.3654940Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.25459,1021.26
2024-06-14T21:39:44.3597462Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.24525,1021.24
2024-06-14T21:40:44.3394426Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.2359,1021.23
2024-06-14T21:41:44.3338363Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.22656,1021.22
2024-06-14T21:42:44.3274735Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.23344,1021.24
2024-06-14T21:43:44.3217815Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.24148,1021.26
2024-06-14T21:44:44.3112902Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.25689,1021.25
2024-06-14T21:45:44.3059078Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.25475,1021.25
2024-06-14T21:46:44.3000713Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.25311,1021.26
2024-06-14T21:47:44.2957117Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.26492,1021.27
2024-06-14T21:48:44.2887490Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.2841,1021.3
2024-06-14T21:49:44.2679026Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.29,1021.29
2024-06-14T21:50:44.2629225Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.29541,1021.29
2024-06-14T21:51:44.2571374Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.28787,1021.28
2024-06-14T21:52:44.2505083Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.26803,1021.25
2024-06-14T21:53:44.2410202Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.26033,1021.26
2024-06-14T21:54:44.2351439Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.2477,1021.25
2024-06-14T21:55:44.2293109Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.24492,1021.24
2024-06-14T21:56:44.2236566Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.23492,1021.22
2024-06-14T21:57:44.2027992Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.20656,1021.2
2024-06-14T21:58:44.1970959Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.20016,1021.19
2024-06-14T21:59:44.1908566Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.20836,1021.21
2024-06-14T22:00:44.1859070Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.21246,1021.2
2024-06-14T22:01:44.1655415Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.21328,1021.21
2024-06-14T22:02:44.1592692Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.21787,1021.23
2024-06-14T22:03:44.1633657Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.22533,1021.22
2024-06-14T22:04:44.1580688Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.22361,1021.23
2024-06-14T22:05:44.1521720Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.22803,1021.22
2024-06-14T22:06:44.1312525Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.21033,1021.21
2024-06-14T22:07:44.1261839Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.2123,1021.2
2024-06-14T22:08:44.1202188Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.19393,1021.18
2024-06-14T22:09:44.1146577Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.18738,1021.2
2024-06-14T22:10:44.0940493Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.17754,1021.16
2024-06-14T22:11:44.0884252Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.14426,1021.14
2024-06-14T22:12:44.0920631Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.135,1021.14
2024-06-14T22:13:44.0870636Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.1423,1021.14
2024-06-14T22:14:44.0665874Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.14344,1021.15
2024-06-14T22:15:44.0606622Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.14885,1021.16
2024-06-14T22:16:44.0550257Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.16885,1021.17
2024-06-14T22:17:44.0488672Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.16492,1021.15
2024-06-14T22:18:44.0428044Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.15787,1021.15
2024-06-14T22:19:44.0222671Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.14803,1021.13
2024-06-14T22:20:44.0164628Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.14164,1021.15
2024-06-14T22:21:44.0208271Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.1425,1021.14
2024-06-14T22:22:44.0157147Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.14328,1021.14
2024-06-14T22:23:43.9949890Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.13525,1021.15
2024-06-14T22:24:42.9889040Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.14328,1021.13
2024-06-14T22:25:41.9827703Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.13918,1021.14
2024-06-14T22:26:40.9778126Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.12279,1021.1
2024-06-14T22:27:39.9567964Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.08836,1021.09
2024-06-14T22:28:38.9511731Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.08361,1021.07
2024-06-14T22:29:37.9455865Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.06328,1021.06
2024-06-14T22:30:36.9495070Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.0645,1021.07
2024-06-14T22:31:35.9438060Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.06262,1021.06
2024-06-14T22:32:34.9231480Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.05443,1021.04
2024-06-14T22:33:33.9176251Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.07197,1021.07
2024-06-14T22:34:32.9110553Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.08836,1021.1
2024-06-14T22:35:31.9056277Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.10377,1021.1
2024-06-14T22:36:31.8850573Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.09738,1021.09
2024-06-14T22:37:31.8794162Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.09443,1021.1
2024-06-14T22:38:31.8736514Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.10197,1021.1
2024-06-14T22:39:31.8777707Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.1065,1021.1
2024-06-14T22:40:31.8573128Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.10721,1021.11
2024-06-14T22:41:31.8513241Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.11689,1021.12
2024-06-14T22:42:31.8457034Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.10443,1021.11
2024-06-14T22:43:31.8403327Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.10443,1021.11
2024-06-14T22:44:31.8341606Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.10525,1021.11
2024-06-14T22:45:31.8138101Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.10328,1021.1
2024-06-14T22:46:31.8078152Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.10426,1021.11
2024-06-14T22:47:31.8119171Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.09567,1021.1
2024-06-14T22:48:31.8063295Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.0841,1021.07
2024-06-14T22:49:31.7859591Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.08672,1021.09
2024-06-14T22:50:31.7809147Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.09295,1021.09
2024-06-14T22:51:31.7748472Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.0877,1021.08
2024-06-14T22:52:31.7688153Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.08,1021.07
2024-06-14T22:53:31.7480609Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.07115,1021.08
2024-06-14T22:54:31.7431824Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.07197,1021.06
2024-06-14T22:55:31.7367508Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.05918,1021.05
2024-06-14T22:56:31.7315052Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.03689,1021.02
2024-06-14T22:57:31.7210119Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.0223,1021.04
2024-06-14T22:58:31.7145995Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.02,1021.02
2024-06-14T22:59:31.7089810Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.02344,1021.03
2024-06-14T23:00:31.7030117Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.01049,1021.01
2024-06-14T23:01:31.6973042Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.99557,1020.97
2024-06-14T23:02:31.6772143Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.97016,1020.97
2024-06-14T23:03:31.6712049Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.9541,1020.96
2024-06-14T23:04:31.6659896Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.95311,1020.95
2024-06-14T23:05:31.6601475Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.94541,1020.95
2024-06-14T23:06:31.6495060Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.94869,1020.95
2024-06-14T23:07:31.6437999Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.93787,1020.92
2024-06-14T23:08:31.6375051Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.91033,1020.91
2024-06-14T23:09:31.6319762Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.91246,1020.9
2024-06-14T23:10:31.6118599Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.91098,1020.92
2024-06-14T23:11:31.6057024Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.92049,1020.92
2024-06-14T23:12:31.6004970Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.91656,1020.92
2024-06-14T23:13:31.5942952Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.91623,1020.92
2024-06-14T23:14:31.5889179Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.90508,1020.89
2024-06-14T23:15:31.5779053Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.87475,1020.87
2024-06-14T23:16:31.5721668Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.85082,1020.84
2024-06-14T23:17:31.5664339Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.82869,1020.81
2024-06-14T23:18:31.5610162Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.82689,1020.83
2024-06-14T23:19:31.5402909Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.83787,1020.84
2024-06-14T23:20:31.5351549Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.83197,1020.83
2024-06-14T23:21:31.5292776Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.81541,1020.78
2024-06-14T23:22:31.5230484Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.79951,1020.79
2024-06-14T23:23:31.5024018Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.78787,1020.79
2024-06-14T23:24:31.4973295Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.79016,1020.79
2024-06-14T23:25:31.5008506Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.78433,1020.8
2024-06-14T23:26:31.4954457Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.79902,1020.8
2024-06-14T23:27:31.4749870Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.79525,1020.8
2024-06-14T23:28:31.4690676Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.78574,1020.8
2024-06-14T23:29:31.4638214Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.80049,1020.79
2024-06-14T23:30:31.4575481Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.78213,1020.79
2024-06-14T23:31:31.4516191Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.79902,1020.78
2024-06-14T23:32:31.4319299Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.78443,1020.78
2024-06-14T23:33:31.4263609Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.79328,1020.79
2024-06-14T23:34:31.4305580Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.81067,1020.81
2024-06-14T23:35:31.4240428Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.80066,1020.81
2024-06-14T23:36:31.4043508Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.81344,1020.82
2024-06-14T23:37:31.3981868Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.81525,1020.82
2024-06-14T23:38:31.3928396Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.81852,1020.82
2024-06-14T23:39:31.3862970Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.79836,1020.79
2024-06-14T23:40:31.3657734Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.78689,1020.79
2024-06-14T23:41:31.3608659Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.7777,1020.76
2024-06-14T23:42:31.3548773Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.76754,1020.74
2024-06-14T23:43:31.3514228Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.74574,1020.73
2024-06-14T23:44:31.3529774Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.73267,1020.73
2024-06-14T23:45:31.3324142Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.70721,1020.7
2024-06-14T23:46:31.3267336Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.69049,1020.69
2024-06-14T23:47:31.3207781Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.66951,1020.64
2024-06-14T23:48:31.3158285Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.63475,1020.64
2024-06-14T23:49:31.2952970Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.62656,1020.61
2024-06-14T23:50:31.2892010Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.61443,1020.62
2024-06-14T23:51:31.2837837Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.61295,1020.61
2024-06-14T23:52:31.2774646Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.60262,1020.6
2024-06-14T23:53:31.2668692Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.59738,1020.59
2024-06-14T23:54:31.2611229Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.58607,1020.57
2024-06-14T23:55:31.2566052Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.58066,1020.57
2024-06-14T23:56:31.2496657Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.58098,1020.58
2024-06-14T23:57:31.2297737Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.58443,1020.6
2024-06-14T23:58:31.2236157Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.58951,1020.59
2024-06-14T23:59:31.2181934Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.5777,1020.56