ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-06-15T00:00:28.9765692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68525,95.68
2024-06-15T00:01:27.9807496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72492,95.76
2024-06-15T00:02:26.9699401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66153,95.55
2024-06-15T00:03:25.9748262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67695,95.52
2024-06-15T00:04:24.9786062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63135,95.81
2024-06-15T00:05:23.9828238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75497,95.78
2024-06-15T00:06:22.9726060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77253,95.73
2024-06-15T00:07:21.9764467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75577,95.77
2024-06-15T00:08:20.9721542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76662,95.76
2024-06-15T00:09:19.9848178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76603,95.8
2024-06-15T00:10:18.9890281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78783,95.75
2024-06-15T00:11:17.9787553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74278,95.72
2024-06-15T00:12:16.9829020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74935,95.78
2024-06-15T00:13:15.9870510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7766,95.8
2024-06-15T00:14:14.9911939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80347,95.79
2024-06-15T00:15:13.9806165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79015,95.8
2024-06-15T00:16:12.9849361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78504,95.69
2024-06-15T00:17:11.9891555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67167,95.81
2024-06-15T00:18:10.9932664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82043,95.8
2024-06-15T00:19:09.9826379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81309,95.81
2024-06-15T00:20:08.9867717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7983,95.71
2024-06-15T00:21:07.9909614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71832,95.74
2024-06-15T00:22:06.9967554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7279,95.79
2024-06-15T00:23:05.9994720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79408,95.82
2024-06-15T00:24:04.9877875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80477,95.75
2024-06-15T00:25:03.9918600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73762,95.71
2024-06-15T00:26:02.9960488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75378,95.7
2024-06-15T00:27:01.9016561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68902,95.9
2024-06-15T00:28:00.9906863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81639,95.79
2024-06-15T00:28:59.9881874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79364,95.74
2024-06-15T00:29:58.9040681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5643,95.48
2024-06-15T00:30:57.9036380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52347,95.76
2024-06-15T00:31:56.9927562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.98268,96.06
2024-06-15T00:32:55.9970472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89443,95.93
2024-06-15T00:33:54.9015309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84982,95.87
2024-06-15T00:34:53.9093148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81552,95.79
2024-06-15T00:35:52.9097760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80733,95.84
2024-06-15T00:36:51.9988503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80532,95.89
2024-06-15T00:37:50.9033197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86498,95.83
2024-06-15T00:38:49.9075711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8187,95.8
2024-06-15T00:39:48.9116445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80522,95.78
2024-06-15T00:40:47.9011794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77686,95.8
2024-06-15T00:41:46.9053011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85253,95.86
2024-06-15T00:42:45.9097386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84832,95.86
2024-06-15T00:43:44.9136847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84788,95.81
2024-06-15T00:44:43.9030804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81917,95.82
2024-06-15T00:45:42.9074570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80682,95.91
2024-06-15T00:46:41.9114040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89182,95.92
2024-06-15T00:47:40.9155761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86647,95.87
2024-06-15T00:48:39.9192497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85748,95.86
2024-06-15T00:49:38.9089399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89301,95.87
2024-06-15T00:50:37.9131259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87138,95.86
2024-06-15T00:51:36.9175668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73503,95.69
2024-06-15T00:52:35.9217074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83818,95.83
2024-06-15T00:53:34.9112071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.16098,96.05
2024-06-15T00:54:33.9153171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80408,95.86
2024-06-15T00:55:32.9213892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73693,95.87
2024-06-15T00:56:31.9235625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78895,95.82
2024-06-15T00:57:30.9194370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.95466,95.77
2024-06-15T00:58:29.9167174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88977,95.9
2024-06-15T00:59:28.9209175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8755,95.85
2024-06-15T01:00:27.9248402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85257,95.89
2024-06-15T01:01:26.9289667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87175,95.85
2024-06-15T01:02:25.9184380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86123,95.86
2024-06-15T01:03:24.9225943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86267,95.87
2024-06-15T01:04:23.9269923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85452,95.84
2024-06-15T01:05:22.9308021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86805,95.92
2024-06-15T01:06:21.9202680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90859,95.91
2024-06-15T01:07:20.9249614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88327,95.87
2024-06-15T01:08:19.9289460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88627,95.9
2024-06-15T01:09:18.9336041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9014,95.9
2024-06-15T01:10:17.9374278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88192,95.88
2024-06-15T01:11:16.9269024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88629,95.88
2024-06-15T01:12:15.9310328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89087,95.86
2024-06-15T01:13:14.9354850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88097,95.92
2024-06-15T01:14:13.9396754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.94435,95.98
2024-06-15T01:15:12.9284948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88547,95.88
2024-06-15T01:16:11.9325203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87415,95.87
2024-06-15T01:17:10.9370849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89627,95.91
2024-06-15T01:18:09.9410242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.93542,95.94
2024-06-15T01:19:08.9311729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90093,95.89
2024-06-15T01:20:07.9346802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91962,95.89
2024-06-15T01:21:06.9394267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88935,95.88
2024-06-15T01:22:05.9432219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86957,95.86
2024-06-15T01:23:04.9474063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85765,95.92
2024-06-15T01:24:03.9370227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.01636,95.99
2024-06-15T01:25:02.9412121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9202,95.96
2024-06-15T01:26:01.9459612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.92255,95.93
2024-06-15T01:27:00.9500251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8951,95.91
2024-06-15T01:27:59.9393251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89612,95.89
2024-06-15T01:28:58.9431275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8892,95.93
2024-06-15T01:29:57.9479214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.92893,95.89
2024-06-15T01:30:56.9518664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.96978,96.11
2024-06-15T01:31:55.9408767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.99403,95.89
2024-06-15T01:32:54.9454307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90495,95.93
2024-06-15T01:33:53.9492246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89417,95.86
2024-06-15T01:34:52.9533719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87657,95.87
2024-06-15T01:35:51.9581532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85357,95.89
2024-06-15T01:36:50.9471211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91774,96.01
2024-06-15T01:37:49.9518790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89465,95.71
2024-06-15T01:38:48.9558308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87885,95.89
2024-06-15T01:39:47.9598403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9064,96.02
2024-06-15T01:40:46.9492172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.11579,96.16
2024-06-15T01:41:45.9533445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.14283,96.01
2024-06-15T01:42:44.9579156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89695,95.94
2024-06-15T01:43:43.9619576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.93512,95.92
2024-06-15T01:44:42.9510803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89562,95.91
2024-06-15T01:45:41.9553687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88025,95.92
2024-06-15T01:46:40.9602085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91053,95.97
2024-06-15T01:47:39.9644288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88917,95.84
2024-06-15T01:48:38.9678228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88502,95.86
2024-06-15T01:49:37.9578597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86386,95.79
2024-06-15T01:50:36.9621863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84383,95.92
2024-06-15T01:51:35.9655639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88595,95.94
2024-06-15T01:52:34.9705973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89072,95.81
2024-06-15T01:53:33.9595332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88532,95.91
2024-06-15T01:54:32.9640263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87438,95.86
2024-06-15T01:55:31.9678442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58073,95.3
2024-06-15T01:56:30.9722598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63547,96.05
2024-06-15T01:57:29.9767721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.94672,95.84
2024-06-15T01:58:28.9663193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.0519,96.19
2024-06-15T01:59:27.9699000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.02613,95.98
2024-06-15T02:00:26.9747080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.06323,95.99
2024-06-15T02:01:25.9788586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86248,95.83
2024-06-15T02:02:24.9682749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51619,95.22
2024-06-15T02:03:23.9724332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4556,95.63
2024-06-15T02:04:22.9765983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66718,95.75
2024-06-15T02:05:21.9797743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69928,95.42
2024-06-15T02:06:20.9702946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27287,95.55
2024-06-15T02:07:19.9737776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.02517,96.22
2024-06-15T02:08:18.9782684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9724,95.81
2024-06-15T02:09:17.9859015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.01055,96.07
2024-06-15T02:10:16.9869487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.00422,95.87
2024-06-15T02:11:15.9759634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88032,95.92
2024-06-15T02:12:14.9801515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8974,95.85
2024-06-15T02:13:13.9842991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89838,95.88
2024-06-15T02:14:12.9888069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87852,95.85
2024-06-15T02:15:11.9782365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80599,95.76
2024-06-15T02:16:10.9827176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81968,95.67
2024-06-15T02:17:09.9868557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5427,95.58
2024-06-15T02:18:08.9912036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65482,95.87
2024-06-15T02:19:07.9804569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72599,95.68
2024-06-15T02:20:06.9845879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8253,95.79
2024-06-15T02:21:05.9890558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83362,95.72
2024-06-15T02:22:04.9925838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60468,95.74
2024-06-15T02:23:03.9973994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82427,95.75
2024-06-15T02:24:02.9866451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63509,95.23
2024-06-15T02:25:01.9905158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21555,95.6
2024-06-15T02:26:00.9945188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.92122,95.95
2024-06-15T02:26:59.9993261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90392,95.49
2024-06-15T02:27:58.9882478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.98191,96.31
2024-06-15T02:28:57.9930702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88678,95.42
2024-06-15T02:29:56.9965900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62893,96.01
2024-06-15T02:30:55.9010488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9967,95.47
2024-06-15T02:31:54.9905204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72636,95.92
2024-06-15T02:32:53.9946934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70397,95.79
2024-06-15T02:33:52.9987772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87007,95.47
2024-06-15T02:34:51.9026925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65042,95.91
2024-06-15T02:35:50.9068194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82415,95.66
2024-06-15T02:36:49.9966727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67687,96.03
2024-06-15T02:37:48.9013894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9945,95.83
2024-06-15T02:38:47.9047293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88265,95.92
2024-06-15T02:39:46.9094976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.1889,96.43
2024-06-15T02:40:45.9987137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.12607,95.41
2024-06-15T02:41:44.9028930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63595,96.12
2024-06-15T02:42:43.9070458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.109,95.88
2024-06-15T02:43:42.9113201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81545,95.95
2024-06-15T02:44:41.9126275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9477,96.17
2024-06-15T02:45:40.9048397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.14571,95.97
2024-06-15T02:46:39.9087003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50522,95.64
2024-06-15T02:47:38.9134863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.08065,96.09
2024-06-15T02:48:37.9170346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90453,95.68
2024-06-15T02:49:36.9074509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85998,95.91
2024-06-15T02:50:35.9110844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.04055,95.73
2024-06-15T02:51:34.9154812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59608,95.82
2024-06-15T02:52:33.9199920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.0279,96.3
2024-06-15T02:53:32.9092160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84318,95.44
2024-06-15T02:54:31.9133417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84027,96.14
2024-06-15T02:55:30.9178466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.08577,95.69
2024-06-15T02:56:29.9213315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.789,95.99
2024-06-15T02:57:28.9262010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.92405,95.85
2024-06-15T02:58:27.9156659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79273,95.9
2024-06-15T02:59:26.9191337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87868,95.8
2024-06-15T03:00:25.9239889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85285,95.76
2024-06-15T03:01:24.9277529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8227,95.96
2024-06-15T03:02:23.9169525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91245,95.88
2024-06-15T03:03:22.9211449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83528,95.87
2024-06-15T03:04:21.9252704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.92683,96.26
2024-06-15T03:05:20.9301014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.95615,95.59
2024-06-15T03:06:19.9192019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84356,95.93
2024-06-15T03:07:18.9231806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.11885,96.12
2024-06-15T03:08:17.9272834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90718,95.89
2024-06-15T03:09:16.9322540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91675,95.98
2024-06-15T03:10:15.9362080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.04233,95.99
2024-06-15T03:11:14.9259583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89033,95.97
2024-06-15T03:12:13.9293234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.1246,96.12
2024-06-15T03:13:12.9340254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9743,95.98
2024-06-15T03:14:11.9381987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.28993,96.43
2024-06-15T03:15:10.9281311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.34343,96.25
2024-06-15T03:16:09.9322880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.99172,95.92
2024-06-15T03:17:08.9357253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.15398,96.22
2024-06-15T03:18:07.9402017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.27738,96.13
2024-06-15T03:19:06.9301339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.06696,96.1
2024-06-15T03:20:05.9336328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.08315,95.39
2024-06-15T03:21:04.9382287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39065,95.87
2024-06-15T03:22:03.9422616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.10018,95.82
2024-06-15T03:23:02.9467105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6376,95.63
2024-06-15T03:24:01.9359430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81295,96.11
2024-06-15T03:25:00.9404600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.04328,95.57
2024-06-15T03:25:59.9443199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64297,95.88
2024-06-15T03:26:58.9483574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89538,95.89
2024-06-15T03:27:57.9376003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75128,95.57
2024-06-15T03:28:56.9420962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71427,96
2024-06-15T03:29:55.9463503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77263,95.76
2024-06-15T03:30:54.9501156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66655,95.75
2024-06-15T03:31:53.9399601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89391,95.86
2024-06-15T03:32:52.9437415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72392,95.44
2024-06-15T03:33:51.9482428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70883,96.18
2024-06-15T03:34:50.9520606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.0882,95.93
2024-06-15T03:35:49.9568727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7432,95.74
2024-06-15T03:36:48.9460731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6311,95.74
2024-06-15T03:37:47.9499217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83878,95.68
2024-06-15T03:38:46.9547205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74445,95.81
2024-06-15T03:39:45.9585855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46332,95.48
2024-06-15T03:40:44.9487558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9184,95.99
2024-06-15T03:41:43.9520677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49952,95.31
2024-06-15T03:42:42.9564715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38342,95.67
2024-06-15T03:43:41.9605395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.02522,95.98
2024-06-15T03:44:40.9646950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81257,95.48
2024-06-15T03:45:39.9542496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78622,96.11
2024-06-15T03:46:38.9583721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.97643,95.7
2024-06-15T03:47:37.9625411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81888,95.72
2024-06-15T03:48:36.9666592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79137,95.75
2024-06-15T03:49:35.9562754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.07527,96.13
2024-06-15T03:50:34.9607742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.99618,95.83
2024-06-15T03:51:33.9648946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.02887,96.21
2024-06-15T03:52:32.9688433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.04747,95.76
2024-06-15T03:53:31.9582467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.96486,96.29
2024-06-15T03:54:30.9630433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.05215,95.79
2024-06-15T03:55:29.9665798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.00125,96.16
2024-06-15T03:56:28.9709742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.93967,95.83
2024-06-15T03:57:27.9748035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.05022,96.04
2024-06-15T03:58:26.9652208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8897,95.9
2024-06-15T03:59:25.9692223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.0856,96.01
2024-06-15T04:00:24.9727151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84207,96.04
2024-06-15T04:01:23.9772962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.10717,95.98
2024-06-15T04:02:22.9664456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83013,96.02
2024-06-15T04:03:21.9712289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.10697,96.14
2024-06-15T04:04:20.9756850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.07535,96.06
2024-06-15T04:05:19.9795023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.15237,96.15
2024-06-15T04:06:18.9684815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.20221,96.27
2024-06-15T04:07:17.9727761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.15103,96.22
2024-06-15T04:08:16.9773368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.38563,96.31
2024-06-15T04:09:15.9818669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.02812,96
2024-06-15T04:10:14.9859915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.03908,95.86
2024-06-15T04:11:13.9753410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77609,95.83
2024-06-15T04:12:12.9790307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.93222,96.09
2024-06-15T04:13:11.9838735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.95013,95.87
2024-06-15T04:14:10.9876997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.1264,96.28
2024-06-15T04:15:09.9775596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.24799,96.06
2024-06-15T04:16:08.9817003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.09543,96.05
2024-06-15T04:17:07.9851816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7892,95.55
2024-06-15T04:18:06.9899579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8242,95.89
2024-06-15T04:19:05.9792411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.08403,96.28
2024-06-15T04:20:04.9830264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.96722,95.66
2024-06-15T04:21:03.9871792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77905,96
2024-06-15T04:22:02.9920359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.01642,95.9
2024-06-15T04:23:01.9958497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89595,96.06
2024-06-15T04:24:00.9856346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.09908,96.07
2024-06-15T04:24:59.9931419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9539,95.96
2024-06-15T04:25:58.9939460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.04668,96.06
2024-06-15T04:26:57.9981492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91083,95.93
2024-06-15T04:27:56.9870253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.07017,96.11
2024-06-15T04:28:55.9914798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.10075,96
2024-06-15T04:29:54.9956924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9993,95.99
2024-06-15T04:30:54.0004359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.94738,96.01
2024-06-15T04:31:53.9972497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.95694,96.01
2024-06-15T04:32:52.9938244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.31636,96.16
2024-06-15T04:33:51.9976761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.01993,96.13
2024-06-15T04:34:50.9021051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.2655,96.32
2024-06-15T04:35:49.9063006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.18555,96.04
2024-06-15T04:36:48.9957241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79381,96
2024-06-15T04:37:47.9001347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.98495,96.24
2024-06-15T04:38:46.9037046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.10987,95.87
2024-06-15T04:39:45.9086175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.01267,96.05
2024-06-15T04:40:44.9979920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.06837,96.01
2024-06-15T04:41:43.9018389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75303,95.68
2024-06-15T04:42:42.9064711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8468,95.93
2024-06-15T04:43:41.9102955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.99705,95.95
2024-06-15T04:44:40.9147559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90083,95.97
2024-06-15T04:45:39.9043529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.01453,95.93
2024-06-15T04:46:38.9085142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83548,95.97
2024-06-15T04:47:37.9124749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.97122,95.81
2024-06-15T04:48:36.9170540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84553,95.86
2024-06-15T04:49:35.9057302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91476,95.79
2024-06-15T04:50:34.9100246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91407,96.03
2024-06-15T04:51:33.9146011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90537,95.75
2024-06-15T04:52:32.9190545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81828,95.85
2024-06-15T04:53:31.9081391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.93406,95.92
2024-06-15T04:54:30.9124331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89713,95.81
2024-06-15T04:55:29.9169015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80557,95.78
2024-06-15T04:56:28.9207115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91967,95.98
2024-06-15T04:57:27.9251997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88993,95.6
2024-06-15T04:58:26.9144328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75211,95.74
2024-06-15T04:59:25.9182534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77243,95.73
2024-06-15T05:00:24.9227066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88527,95.97
2024-06-15T05:01:23.9266822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8149,95.8
2024-06-15T05:02:22.9163943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77877,95.84
2024-06-15T05:03:21.9203556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82983,95.72
2024-06-15T05:04:20.9246811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78418,95.81
2024-06-15T05:05:19.9290852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85098,95.8
2024-06-15T05:06:18.9184290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80439,95.83
2024-06-15T05:07:17.9221976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78902,95.77
2024-06-15T05:08:16.9264232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80285,95.8
2024-06-15T05:09:15.9310111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81008,95.78
2024-06-15T05:10:14.9353041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77862,95.8
2024-06-15T05:11:13.9252076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80647,95.81
2024-06-15T05:12:12.9290597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76873,95.79
2024-06-15T05:13:11.9330368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76962,95.74
2024-06-15T05:14:10.9367160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7964,95.8
2024-06-15T05:15:09.9262975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79519,95.79
2024-06-15T05:16:08.9309824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76937,95.78
2024-06-15T05:17:07.9349151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84242,95.92
2024-06-15T05:18:06.9390074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89867,95.79
2024-06-15T05:19:05.9288688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78206,95.8
2024-06-15T05:20:04.9329401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79665,95.87
2024-06-15T05:21:03.9368109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87487,95.85
2024-06-15T05:22:02.9416521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78688,95.81
2024-06-15T05:23:01.9458988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80255,95.8
2024-06-15T05:24:00.9353595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.803,95.78
2024-06-15T05:24:59.9390488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76372,95.75
2024-06-15T05:25:58.9428938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78483,95.77
2024-06-15T05:26:57.9476997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81933,95.82
2024-06-15T05:27:56.9372339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79797,95.78
2024-06-15T05:28:55.9410215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81398,95.81
2024-06-15T05:29:54.9447916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.808,95.79
2024-06-15T05:30:53.9489694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77557,95.75
2024-06-15T05:31:52.9530897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78678,95.85
2024-06-15T05:32:51.9430041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80657,95.81
2024-06-15T05:33:50.9468140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81568,95.83
2024-06-15T05:34:49.9513087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80342,95.78
2024-06-15T05:35:48.9557821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79138,95.77
2024-06-15T05:36:47.9452540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79087,95.8
2024-06-15T05:37:46.9496982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78982,95.79
2024-06-15T05:38:45.9535819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79383,95.77
2024-06-15T05:39:44.9574018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8149,95.78
2024-06-15T05:40:43.9469986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77547,95.77
2024-06-15T05:41:42.9526868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77213,95.8
2024-06-15T05:42:41.9549516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.779,95.78
2024-06-15T05:43:40.9618072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78735,95.78
2024-06-15T05:44:39.9634181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77933,95.78
2024-06-15T05:45:38.9536614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78032,95.8
2024-06-15T05:46:37.9574468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65815,95.44
2024-06-15T05:47:36.9612486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18777,94.88
2024-06-15T05:48:35.9661353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9909,95.14
2024-06-15T05:49:34.9550419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38424,95.56
2024-06-15T05:50:33.9590523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57418,95.54
2024-06-15T05:51:32.9631675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53602,95.54
2024-06-15T05:52:31.9674653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61812,95.68
2024-06-15T05:53:30.9572348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67948,95.62
2024-06-15T05:54:29.9616753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49182,95.46
2024-06-15T05:55:28.9655654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43637,95.41
2024-06-15T05:56:27.9693242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.446,95.5
2024-06-15T05:57:26.9737590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47482,95.5
2024-06-15T05:58:25.9629489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46263,95.44
2024-06-15T05:59:24.9674984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41698,95.41
2024-06-15T06:00:23.9716006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4055,95.41
2024-06-15T06:01:22.9763622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40157,95.4
2024-06-15T06:02:21.9652032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39908,95.4
2024-06-15T06:03:20.9694541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3974,95.41
2024-06-15T06:04:19.9738480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39472,95.39
2024-06-15T06:05:18.9783141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3892,95.39
2024-06-15T06:06:17.9674728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38321,95.38
2024-06-15T06:07:16.9711753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37428,95.37
2024-06-15T06:08:15.9758487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35325,95.35
2024-06-15T06:09:14.9799376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35363,95.35
2024-06-15T06:10:13.9838163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34982,95.35
2024-06-15T06:11:12.9736382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33176,95.32
2024-06-15T06:12:11.9775021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33942,95.35
2024-06-15T06:13:10.9815748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37963,95.42
2024-06-15T06:14:09.9856650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48602,95.62
2024-06-15T06:15:08.9753669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.15241,96.46
2024-06-15T06:16:07.9843009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.54892,96.54
2024-06-15T06:17:06.9888172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.41898,96.26
2024-06-15T06:18:05.9930403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9163,95.36
2024-06-15T06:19:04.9939555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51842,95.37
2024-06-15T06:20:03.9861493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.441,95.43
2024-06-15T06:21:02.9907740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42955,95.44
2024-06-15T06:22:01.9950400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41595,95.39
2024-06-15T06:23:00.9990340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37792,95.37
2024-06-15T06:23:59.9885639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35887,95.35
2024-06-15T06:24:58.9924747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35945,95.37
2024-06-15T06:25:57.9971903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34818,95.34
2024-06-15T06:26:56.9007777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3398,95.36
2024-06-15T06:27:55.9909181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59121,95.72
2024-06-15T06:28:54.9940948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63337,95.62
2024-06-15T06:29:53.9982827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67225,95.7
2024-06-15T06:30:52.9028605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75523,96
2024-06-15T06:31:51.9068111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.35777,96.41
2024-06-15T06:32:50.9967930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.44923,96.45
2024-06-15T06:33:49.9011419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.46077,96.5
2024-06-15T06:34:48.9052828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.47315,96.38
2024-06-15T06:35:47.9091807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.19712,95.95
2024-06-15T06:36:46.9982419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69185,95.52
2024-06-15T06:37:45.9028296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76227,96.28
2024-06-15T06:38:44.9072071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.38472,96.32
2024-06-15T06:39:43.9108357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.44177,96.4
2024-06-15T06:40:42.9005688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.47145,96.46
2024-06-15T06:41:41.9050358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.23273,95.87
2024-06-15T06:42:40.9085888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51127,95.39
2024-06-15T06:43:39.9133630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41593,95.41
2024-06-15T06:44:38.9175219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45822,95.53
2024-06-15T06:45:37.9069983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5786,95.68
2024-06-15T06:46:36.9107975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49537,95.37
2024-06-15T06:47:35.9150041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43775,95.46
2024-06-15T06:48:34.9187519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50377,95.48
2024-06-15T06:49:33.9086231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39819,95.5
2024-06-15T06:50:32.9132111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64085,95.93
2024-06-15T06:51:31.9169487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.29655,96.24
2024-06-15T06:52:30.9213958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.37128,96.33
2024-06-15T06:53:29.9102747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.40466,96.43
2024-06-15T06:54:28.9147663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.4504,96.48
2024-06-15T06:55:27.9191735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.4423,96.4
2024-06-15T06:56:26.9236434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.43583,96.47
2024-06-15T06:57:25.9271161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.41083,96.48
2024-06-15T06:58:24.9169798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.44459,96.45
2024-06-15T06:59:23.9212020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.41837,96.37
2024-06-15T07:00:22.9250017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.35012,96.41
2024-06-15T07:01:21.9288724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.35935,96.32
2024-06-15T07:02:20.9189270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.28847,96.22
2024-06-15T07:03:19.9231812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.12048,96.01
2024-06-15T07:04:18.9275618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.99348,96.06
2024-06-15T07:05:17.9313436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.1024,96.2
2024-06-15T07:06:16.9205572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.20444,95.98
2024-06-15T07:07:15.9253999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49418,95.43
2024-06-15T07:08:14.9288833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40968,95.2
2024-06-15T07:09:13.9337553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40037,95.46
2024-06-15T07:10:12.9374131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28792,95.33
2024-06-15T07:11:11.9269423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28288,95.37
2024-06-15T07:12:10.9309293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4322,95.49
2024-06-15T07:13:09.9348790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52728,95.64
2024-06-15T07:14:08.9389973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.00595,96.55
2024-06-15T07:15:07.9285271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.48396,96.48
2024-06-15T07:16:06.9330384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.44367,96.41
2024-06-15T07:17:05.9368331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.34443,96.11
2024-06-15T07:18:04.9417887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.97397,95.9
2024-06-15T07:19:03.9454530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73747,95.53
2024-06-15T07:20:02.9352797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40705,95.54
2024-06-15T07:21:01.9391117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49705,95.46
2024-06-15T07:22:00.9430433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69667,95.79
2024-06-15T07:22:59.9479634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.213,96.22
2024-06-15T07:23:58.9368870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.25406,96.41
2024-06-15T07:24:57.9417415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.41867,96.43
2024-06-15T07:25:56.9452039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.4478,96.46
2024-06-15T07:26:55.9500073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.446,96.39
2024-06-15T07:27:54.9395986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.43459,96.48
2024-06-15T07:28:53.9432279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.48418,96.48
2024-06-15T07:29:52.9475815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.47997,96.49
2024-06-15T07:30:51.9516316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.48477,96.47
2024-06-15T07:31:50.9557244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.42225,96.29
2024-06-15T07:32:49.9449630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.20677,95.86
2024-06-15T07:33:48.9498578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67797,95.74
2024-06-15T07:34:47.9535629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8105,96.03
2024-06-15T07:35:46.9577049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.25293,96.22
2024-06-15T07:36:45.9473564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87143,95.65
2024-06-15T07:37:44.9519172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60878,95.62
2024-06-15T07:38:43.9559890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62898,95.64
2024-06-15T07:39:42.9596289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62973,95.62
2024-06-15T07:40:41.9493048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61007,95.6
2024-06-15T07:41:40.9539313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61325,95.66
2024-06-15T07:42:39.9578801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53913,95.38
2024-06-15T07:43:38.9619404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4949,95.92
2024-06-15T07:44:37.9657155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.26967,96.33
2024-06-15T07:45:36.9559078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.40073,96.43
2024-06-15T07:46:35.9600319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.43433,96.43
2024-06-15T07:47:34.9634866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.38957,96.36
2024-06-15T07:48:33.9678541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.32008,96.24
2024-06-15T07:49:32.9578291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.21859,96.37
2024-06-15T07:50:31.9611031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.42183,96.41
2024-06-15T07:51:30.9654508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.42113,96.41
2024-06-15T07:52:29.9702784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.42733,96.44
2024-06-15T07:53:28.9594952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.40278,96.35
2024-06-15T07:54:27.9636451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.37768,96.39
2024-06-15T07:55:26.9681129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.39275,96.41
2024-06-15T07:56:25.9719387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.4293,96.41
2024-06-15T07:57:24.9760732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.40225,96.4
2024-06-15T07:58:23.9656011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.38165,96.36
2024-06-15T07:59:22.9697252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.38912,96.41
2024-06-15T08:00:21.9742622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.36432,96.32
2024-06-15T08:01:20.9779856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.16313,96.13
2024-06-15T08:02:19.9680682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.96165,96
2024-06-15T08:03:18.9719441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.98478,96.15
2024-06-15T08:04:17.9756256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69695,95.62
2024-06-15T08:05:16.9795758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62802,95.69
2024-06-15T08:06:15.9840709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.04133,96.37
2024-06-15T08:07:14.9739136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.19369,96.03
2024-06-15T08:08:13.9776985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79035,95.78
2024-06-15T08:09:12.9823372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59632,95.59
2024-06-15T08:10:11.9863149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62352,95.57
2024-06-15T08:11:10.9756321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66113,95.8
2024-06-15T08:12:09.9803139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.98985,96.33
2024-06-15T08:13:08.9840106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.31553,96.41
2024-06-15T08:14:07.9879076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.37523,96.4
2024-06-15T08:15:06.9780066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.38632,96.39
2024-06-15T08:16:05.9861034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.36928,96.36
2024-06-15T08:17:04.9805901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.33385,96.37
2024-06-15T08:18:03.9945196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.34765,96.32
2024-06-15T08:19:02.9986154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.1659,96.11
2024-06-15T08:20:01.9788376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85689,95.62
2024-06-15T08:21:00.9923822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63875,95.62
2024-06-15T08:21:59.9963848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60612,95.59
2024-06-15T08:22:59.0008309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62678,95.82
2024-06-15T08:23:58.9806660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.12681,96.41
2024-06-15T08:24:57.9851872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.3178,96.38
2024-06-15T08:25:56.9985312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.35787,96.28
2024-06-15T08:26:55.9029121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.3502,96.36
2024-06-15T08:27:54.9925344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.33045,96.36
2024-06-15T08:28:53.9966755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.25227,96.06
2024-06-15T08:29:52.9006838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69868,95.68
2024-06-15T08:30:51.9053515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90475,96.05
2024-06-15T08:31:51.0089111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.24535,96.33
2024-06-15T08:32:50.9989084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.27494,96.32
2024-06-15T08:33:49.9034319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.29177,96.15
2024-06-15T08:34:49.0070817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.2044,96.35
2024-06-15T08:35:48.9113026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.32968,96.35
2024-06-15T08:36:47.9005215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.32353,96.32
2024-06-15T08:37:46.9047045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.31907,96.33
2024-06-15T08:38:45.9094090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.28907,96.28
2024-06-15T08:39:44.9134625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.29398,96.27
2024-06-15T08:40:43.9028249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.24852,96.15
2024-06-15T08:41:42.9070386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85248,95.45
2024-06-15T08:42:41.9113212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5427,95.57
2024-06-15T08:43:40.9151438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58623,95.67
2024-06-15T08:44:39.9190533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6175,95.56
2024-06-15T08:45:39.0090418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57611,95.64
2024-06-15T08:46:38.9134556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62613,95.54
2024-06-15T08:47:37.9175944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53995,95.57
2024-06-15T08:48:36.9217171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63357,95.83
2024-06-15T08:49:35.9106179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.06885,96.17
2024-06-15T08:50:34.9150786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.11707,96.3
2024-06-15T08:51:33.9194082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.22343,96.23
2024-06-15T08:52:32.9233267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.15738,96.2
2024-06-15T08:53:31.9132460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.05431,96.03
2024-06-15T08:54:30.9170006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.12742,96.11
2024-06-15T08:55:29.9211478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.01975,95.88
2024-06-15T08:56:28.9254925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68487,95.57
2024-06-15T08:57:27.9298768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4936,95.48
2024-06-15T08:58:26.9193019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48012,95.48
2024-06-15T08:59:25.9230950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48,95.48
2024-06-15T09:00:24.9280278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48707,95.48
2024-06-15T09:01:23.9317292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48238,95.49
2024-06-15T09:02:22.9234426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46795,95.47
2024-06-15T09:03:21.9250982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46802,95.49
2024-06-15T09:04:20.9295848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48517,95.48
2024-06-15T09:05:19.9340120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48492,95.47
2024-06-15T09:06:18.9278823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4797,95.51
2024-06-15T09:07:17.9276329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50341,95.49
2024-06-15T09:08:16.9315894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48327,95.5
2024-06-15T09:09:15.9352492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50107,95.49
2024-06-15T09:10:14.9397566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49275,95.5
2024-06-15T09:11:13.9296860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49419,95.49
2024-06-15T09:12:12.9336068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52122,95.58
2024-06-15T09:13:11.9378500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59293,95.61
2024-06-15T09:14:10.9416613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73717,95.9
2024-06-15T09:15:09.9312836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.898,95.69
2024-06-15T09:16:08.9359070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52545,95.51
2024-06-15T09:17:07.9401364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49332,95.49
2024-06-15T09:18:06.9440295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.495,95.49
2024-06-15T09:19:05.9478437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49527,95.48
2024-06-15T09:20:04.9373664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52196,95.49
2024-06-15T09:21:03.9419679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48398,95.5
2024-06-15T09:22:02.9462050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51785,95.5
2024-06-15T09:23:01.9500294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49503,95.49
2024-06-15T09:24:00.9391094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49186,95.52
2024-06-15T09:24:59.9436901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5133,95.52
2024-06-15T09:25:58.9475083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53162,95.52
2024-06-15T09:26:57.9516842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50925,95.52
2024-06-15T09:27:56.9411225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5488,95.54
2024-06-15T09:28:55.9454025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5215,95.53
2024-06-15T09:29:54.9500916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50327,95.5
2024-06-15T09:30:53.9535910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5214,95.52
2024-06-15T09:31:52.9584660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52563,95.53
2024-06-15T09:32:51.9479290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53349,95.52
2024-06-15T09:33:50.9520546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52813,95.53
2024-06-15T09:34:49.9580656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52328,95.54
2024-06-15T09:35:48.9604947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53275,95.53
2024-06-15T09:36:47.9498352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5229,95.52
2024-06-15T09:37:46.9542372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51547,95.54
2024-06-15T09:38:45.9581372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5184,95.5
2024-06-15T09:39:44.9620181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50908,95.52
2024-06-15T09:40:43.9515650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51802,95.51
2024-06-15T09:41:42.9556833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53605,95.53
2024-06-15T09:42:41.9595596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52683,95.54
2024-06-15T09:43:40.9638080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5041,95.54
2024-06-15T09:44:39.9684306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52678,95.5
2024-06-15T09:45:38.9579496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51947,95.51
2024-06-15T09:46:37.9617504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53962,95.53
2024-06-15T09:47:36.9658657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54453,95.53
2024-06-15T09:48:35.9703212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5413,95.52
2024-06-15T09:49:34.9594885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52617,95.59
2024-06-15T09:50:33.9636225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54807,95.49
2024-06-15T09:51:32.9679228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48762,95.53
2024-06-15T09:52:31.9722447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52957,95.55
2024-06-15T09:53:30.9617304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53438,95.51
2024-06-15T09:54:29.9658939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5358,95.55
2024-06-15T09:55:28.9701388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.543,95.57
2024-06-15T09:56:27.9738825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53205,95.55
2024-06-15T09:57:26.9786791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53313,95.56
2024-06-15T09:58:25.9675351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53567,95.55
2024-06-15T09:59:24.9720695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53477,95.52
2024-06-15T10:00:23.9765128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54468,95.58
2024-06-15T10:01:22.9803399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56965,95.56
2024-06-15T10:02:21.9704307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56995,95.58
2024-06-15T10:03:20.9742579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57262,95.57
2024-06-15T10:04:19.9783742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57587,95.56
2024-06-15T10:05:18.9822816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55795,95.55
2024-06-15T10:06:17.9866395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56748,95.58
2024-06-15T10:07:16.9758187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58905,95.57
2024-06-15T10:08:15.9799965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59878,95.61
2024-06-15T10:09:14.9841215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6137,95.67
2024-06-15T10:10:13.9883440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59345,95.57
2024-06-15T10:11:12.9776173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60481,95.67
2024-06-15T10:12:11.9819048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62862,95.7
2024-06-15T10:13:10.9861872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6468,95.57
2024-06-15T10:14:09.9905447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62477,95.55
2024-06-15T10:15:08.9803895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58849,95.53
2024-06-15T10:16:07.9842988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62758,95.54
2024-06-15T10:17:06.9884897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56032,95.56
2024-06-15T10:18:05.9920318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55433,95.55
2024-06-15T10:19:04.9963629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5606,95.58
2024-06-15T10:20:03.9859527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58088,95.58
2024-06-15T10:21:02.9903105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58122,95.58
2024-06-15T10:22:01.9943966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58102,95.58
2024-06-15T10:23:00.9989861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58527,95.6
2024-06-15T10:23:59.9885678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59072,95.58
2024-06-15T10:24:58.9923905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58487,95.58
2024-06-15T10:25:57.9959919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57518,95.57
2024-06-15T10:26:56.9004304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5742,95.58
2024-06-15T10:27:55.9904600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56998,95.58
2024-06-15T10:28:54.9941186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55823,95.55
2024-06-15T10:29:53.9982830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55888,95.57
2024-06-15T10:30:52.9028820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55695,95.55
2024-06-15T10:31:51.9064027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5808,95.57
2024-06-15T10:32:50.9958658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53369,95.49
2024-06-15T10:33:49.9007151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44192,95.35
2024-06-15T10:34:48.9042238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27458,95.28
2024-06-15T10:35:47.9089441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40263,95.52
2024-06-15T10:36:46.9981577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52725,95.57
2024-06-15T10:37:45.9029454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60247,95.62
2024-06-15T10:38:44.9069874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63238,95.6
2024-06-15T10:39:43.9109800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58282,95.58
2024-06-15T10:40:42.9017254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57255,95.58
2024-06-15T10:41:41.9049116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58613,95.6
2024-06-15T10:42:40.9084016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59937,95.59
2024-06-15T10:43:39.9132597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59687,95.6
2024-06-15T10:44:38.9165572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59912,95.6
2024-06-15T10:45:37.9064806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59291,95.59
2024-06-15T10:46:36.9103087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5974,95.61
2024-06-15T10:47:35.9151171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6078,95.61
2024-06-15T10:48:34.9192529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61893,95.62
2024-06-15T10:49:33.9084573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62554,95.63
2024-06-15T10:50:32.9125709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62662,95.63
2024-06-15T10:51:31.9169065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63092,95.63
2024-06-15T10:52:30.9213643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64802,95.66
2024-06-15T10:53:29.9198833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66058,95.67
2024-06-15T10:54:28.9148550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64383,95.62
2024-06-15T10:55:27.9186942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56333,95.43
2024-06-15T10:56:26.9230334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53572,95.56
2024-06-15T10:57:25.9265925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46902,95.62
2024-06-15T10:58:24.9165717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57063,95.66
2024-06-15T10:59:23.9205931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64827,95.65
2024-06-15T11:00:22.9244239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64888,95.64
2024-06-15T11:01:21.9292207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62327,95.64
2024-06-15T11:02:20.9183622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63734,95.66
2024-06-15T11:03:19.9222217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60505,95.59
2024-06-15T11:04:18.9267079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5641,95.57
2024-06-15T11:05:17.9314313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59832,95.55
2024-06-15T11:06:16.9346918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60615,95.61
2024-06-15T11:07:15.9246048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63852,95.62
2024-06-15T11:08:14.9289223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6234,95.58
2024-06-15T11:09:13.9327223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61603,95.6
2024-06-15T11:10:12.9375643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62588,95.67
2024-06-15T11:11:11.9263981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64584,95.65
2024-06-15T11:12:10.9305199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63392,95.63
2024-06-15T11:13:09.9350316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60642,95.58
2024-06-15T11:14:08.9388995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59877,95.51
2024-06-15T11:15:07.9290019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50912,95.58
2024-06-15T11:16:06.9324663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51465,95.48
2024-06-15T11:17:05.9372514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54128,95.52
2024-06-15T11:18:04.9411629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52485,95.58
2024-06-15T11:19:03.9452667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58837,95.6
2024-06-15T11:20:02.9348089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59814,95.64
2024-06-15T11:21:01.9391848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61518,95.6
2024-06-15T11:22:00.9433646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57395,95.49
2024-06-15T11:22:59.9475347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55032,95.51
2024-06-15T11:23:58.9363199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47353,95.5
2024-06-15T11:24:57.9412137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50707,95.59
2024-06-15T11:25:56.9453494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59073,95.56
2024-06-15T11:26:55.9494875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49378,95.46
2024-06-15T11:27:54.9385991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41825,95.35
2024-06-15T11:28:53.9430920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37932,95.37
2024-06-15T11:29:52.9469053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35263,95.27
2024-06-15T11:30:51.9507423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17888,95.19
2024-06-15T11:31:50.9558488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34062,95.48
2024-06-15T11:32:49.9450673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49356,95.5
2024-06-15T11:33:48.9491325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4993,95.53
2024-06-15T11:34:47.9536837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58905,95.59
2024-06-15T11:35:46.9570772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59055,95.59
2024-06-15T11:36:45.9470478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55191,95.5
2024-06-15T11:37:44.9513320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56732,95.65
2024-06-15T11:38:43.9556550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61705,95.62
2024-06-15T11:39:42.9593209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60738,95.58
2024-06-15T11:40:41.9486612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58764,95.58
2024-06-15T11:41:40.9533913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60015,95.61
2024-06-15T11:42:39.9569278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63063,95.64
2024-06-15T11:43:38.9609392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63783,95.63
2024-06-15T11:44:37.9653986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6406,95.65
2024-06-15T11:45:36.9546823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6524,95.66
2024-06-15T11:46:35.9587197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66793,95.67
2024-06-15T11:47:34.9635193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66028,95.66
2024-06-15T11:48:33.9671457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64975,95.69
2024-06-15T11:49:32.9566061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67647,95.67
2024-06-15T11:50:31.9610562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68837,95.7
2024-06-15T11:51:30.9651676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6983,95.71
2024-06-15T11:52:29.9689593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71317,95.72
2024-06-15T11:53:28.9737948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71742,95.72
2024-06-15T11:54:27.9630273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71493,95.72
2024-06-15T11:55:26.9673431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72085,95.71
2024-06-15T11:56:25.9712361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70658,95.7
2024-06-15T11:57:24.9760864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68698,95.68
2024-06-15T11:58:23.9648498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6984,95.7
2024-06-15T11:59:22.9689899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69827,95.69
2024-06-15T12:00:21.9737994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6875,95.69
2024-06-15T12:01:20.9779722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69063,95.68
2024-06-15T12:02:19.9667834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63291,95.58
2024-06-15T12:03:18.9716936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56698,95.55
2024-06-15T12:04:17.9752186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50852,95.38
2024-06-15T12:05:16.9792194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53295,95.73
2024-06-15T12:06:15.9837647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67368,95.67
2024-06-15T12:07:14.9734735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61574,95.61
2024-06-15T12:08:13.9776501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60972,95.58
2024-06-15T12:09:12.9811188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58923,95.6
2024-06-15T12:10:11.9856262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58258,95.6
2024-06-15T12:11:10.9750270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5828,95.56
2024-06-15T12:12:09.9790851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58222,95.55
2024-06-15T12:13:08.9837503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53722,95.57
2024-06-15T12:14:07.9880457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.548,95.54
2024-06-15T12:15:06.9772466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58225,95.54
2024-06-15T12:16:05.9836732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55237,95.67
2024-06-15T12:17:04.9876872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65582,95.56
2024-06-15T12:18:03.9922896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49855,95.46
2024-06-15T12:19:02.9964079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52382,95.62
2024-06-15T12:20:01.9864485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6194,95.57
2024-06-15T12:21:00.9896716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6006,95.56
2024-06-15T12:21:59.9944068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53025,95.56
2024-06-15T12:22:58.9983410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53492,95.53
2024-06-15T12:23:57.9881345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64609,95.61
2024-06-15T12:24:56.9921973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5582,95.65
2024-06-15T12:25:55.9963620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62495,95.52
2024-06-15T12:26:55.0005169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62825,95.68
2024-06-15T12:27:54.9895558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51894,95.37
2024-06-15T12:28:53.9943634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29757,95.32
2024-06-15T12:29:52.9988058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44695,95.61
2024-06-15T12:30:51.9027036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67522,95.67
2024-06-15T12:31:50.9061833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51488,95.33
2024-06-15T12:32:49.9962691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40363,95.12
2024-06-15T12:33:48.9002261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01542,94.9
2024-06-15T12:34:47.9063200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82773,95.01
2024-06-15T12:35:46.9087337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3538,95.58
2024-06-15T12:36:45.9982550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4572,95.31
2024-06-15T12:37:44.9023230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36867,95.44
2024-06-15T12:38:43.9060304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68427,95.72
2024-06-15T12:39:42.9103684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.454,95.57
2024-06-15T12:40:41.9057302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58499,95.8
2024-06-15T12:41:40.9045155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72599,95.45
2024-06-15T12:42:39.9079240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29052,95.4
2024-06-15T12:43:38.9128302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57553,95.63
2024-06-15T12:44:37.9164793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57082,95.4
2024-06-15T12:45:36.9058125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20326,95.1
2024-06-15T12:46:35.9099456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25302,95.45
2024-06-15T12:47:34.9147299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46347,95.29
2024-06-15T12:48:33.9187137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46457,95.67
2024-06-15T12:49:32.9082680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54063,95.47
2024-06-15T12:50:31.9123853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5354,95.54
2024-06-15T12:51:30.9169897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55078,95.43
2024-06-15T12:52:29.9210060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3177,95.28
2024-06-15T12:53:28.9246825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26838,95.28
2024-06-15T12:54:27.9139901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33684,95.41
2024-06-15T12:55:26.9189053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55562,95.6
2024-06-15T12:56:25.9222610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65472,95.75
2024-06-15T12:57:24.9270395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63822,95.58
2024-06-15T12:58:23.9165697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53536,95.54
2024-06-15T12:59:22.9203771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68627,95.7
2024-06-15T13:00:21.9245425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71393,95.67
2024-06-15T13:01:20.9223790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56547,95.61
2024-06-15T13:02:19.9182076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70542,95.68
2024-06-15T13:03:18.9220686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70328,95.7
2024-06-15T13:04:17.9269553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7313,95.73
2024-06-15T13:05:16.9303348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7229,95.73
2024-06-15T13:06:15.9350375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7228,95.8
2024-06-15T13:07:14.9243292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77998,95.75
2024-06-15T13:08:13.9286812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6968,95.69
2024-06-15T13:09:12.9331709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70063,95.76
2024-06-15T13:10:11.9371119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67312,95.54
2024-06-15T13:11:10.9269205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57398,95.64
2024-06-15T13:12:09.9302546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61338,95.6
2024-06-15T13:13:08.9350993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39023,95.35
2024-06-15T13:14:07.9384294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37588,95.44
2024-06-15T13:15:06.9310091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4797,95.63
2024-06-15T13:16:05.9328765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7123,95.52
2024-06-15T13:17:04.9363348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45622,95.68
2024-06-15T13:18:03.9407998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77443,95.78
2024-06-15T13:19:02.9454559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73363,95.72
2024-06-15T13:20:01.9343168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74669,95.77
2024-06-15T13:21:00.9389376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75092,95.81
2024-06-15T13:21:59.9428658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72002,95.8
2024-06-15T13:22:58.9468186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79523,95.79
2024-06-15T13:23:57.9362918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78038,95.73
2024-06-15T13:24:56.9408397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73105,95.72
2024-06-15T13:25:55.9444519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76528,95.77
2024-06-15T13:26:54.9490855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77302,95.79
2024-06-15T13:27:53.9386116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78652,95.79
2024-06-15T13:28:52.9428112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77568,95.77
2024-06-15T13:29:51.9465619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80068,95.8
2024-06-15T13:30:50.9447686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80155,95.83
2024-06-15T13:31:49.9554996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77617,95.75
2024-06-15T13:32:48.9441328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74488,95.77
2024-06-15T13:33:47.9485049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74823,95.66
2024-06-15T13:34:46.9531434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67078,95.8
2024-06-15T13:35:45.9571662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76262,95.73
2024-06-15T13:36:44.9465504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78075,95.79
2024-06-15T13:37:43.9507998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79322,95.8
2024-06-15T13:38:42.9546650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79435,95.78
2024-06-15T13:39:41.9589933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80265,95.8
2024-06-15T13:40:40.9635772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81043,95.79
2024-06-15T13:41:39.9526773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81511,95.83
2024-06-15T13:42:38.9566119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8135,95.79
2024-06-15T13:43:37.9606338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82307,95.84
2024-06-15T13:44:36.9651041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79812,95.8
2024-06-15T13:45:35.9545967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81379,95.81
2024-06-15T13:46:34.9592193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81775,95.83
2024-06-15T13:47:33.9632884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8302,95.82
2024-06-15T13:48:32.9669830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82143,95.86
2024-06-15T13:49:31.9565388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84942,95.82
2024-06-15T13:50:30.9606741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81082,95.8
2024-06-15T13:51:29.9651579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76077,95.72
2024-06-15T13:52:28.9695876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76005,95.79
2024-06-15T13:53:27.9731354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81145,95.82
2024-06-15T13:54:26.9629020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84293,95.77
2024-06-15T13:55:25.9674081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77667,95.82
2024-06-15T13:56:24.9711660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80032,95.84
2024-06-15T13:57:23.9755763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70412,95.55
2024-06-15T13:58:22.9649281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50694,95.53
2024-06-15T13:59:21.9687280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72232,95.77
2024-06-15T14:00:20.9728685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.784,95.79
2024-06-15T14:01:19.9772439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8144,95.86
2024-06-15T14:02:18.9671341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80296,95.76
2024-06-15T14:03:17.9710019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80222,95.81
2024-06-15T14:04:16.9754129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76345,95.85
2024-06-15T14:05:15.9788735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8018,95.78
2024-06-15T14:06:14.9836072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81112,95.79
2024-06-15T14:07:13.9725232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77739,95.8
2024-06-15T14:08:12.9769592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79198,95.74
2024-06-15T14:09:11.9807568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72697,95.64
2024-06-15T14:10:10.9853623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72697,95.62
2024-06-15T14:11:09.9751629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73522,95.72
2024-06-15T14:12:08.9818835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75985,95.68
2024-06-15T14:13:07.9827565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72482,95.74
2024-06-15T14:14:06.9875776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76652,95.77
2024-06-15T14:15:05.9763572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77537,95.74
2024-06-15T14:16:04.9804716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76117,95.73
2024-06-15T14:17:03.9855772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76368,95.82
2024-06-15T14:18:02.9888123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78043,95.76
2024-06-15T14:19:01.9929851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77643,95.72
2024-06-15T14:20:00.9828196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77875,95.79
2024-06-15T14:20:59.9870289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7911,95.83
2024-06-15T14:21:58.9907185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8048,95.81
2024-06-15T14:22:57.9954954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78802,95.8
2024-06-15T14:23:56.9853696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79526,95.8
2024-06-15T14:24:55.9889806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78678,95.77
2024-06-15T14:25:54.9932262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78563,95.79
2024-06-15T14:26:53.9974533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80183,95.8
2024-06-15T14:27:52.9962336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8077,95.84
2024-06-15T14:28:51.9909966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80802,95.81
2024-06-15T14:29:50.9954927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81998,95.82
2024-06-15T14:30:49.9989504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82222,95.83
2024-06-15T14:31:48.9030518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82047,95.81
2024-06-15T14:32:47.9932831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8094,95.82
2024-06-15T14:33:46.9967339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81782,95.81
2024-06-15T14:34:45.9011872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8094,95.82
2024-06-15T14:35:44.9054064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79897,95.82
2024-06-15T14:36:43.9952979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80952,95.81
2024-06-15T14:37:42.9986602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80062,95.77
2024-06-15T14:38:41.9031447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79417,95.8
2024-06-15T14:39:40.9071689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80427,95.8
2024-06-15T14:40:39.9120173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80675,95.8
2024-06-15T14:41:38.9007022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80489,95.8
2024-06-15T14:42:37.9054685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80292,95.82
2024-06-15T14:43:36.9090093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82062,95.83
2024-06-15T14:44:35.9138362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81993,95.82
2024-06-15T14:45:34.9033097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80275,95.81
2024-06-15T14:46:33.9074058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80222,95.8
2024-06-15T14:47:32.9115247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72635,95.75
2024-06-15T14:48:31.9150371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75605,95.75
2024-06-15T14:49:30.9054927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79353,95.79
2024-06-15T14:50:29.9092099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78338,95.75
2024-06-15T14:51:28.9130641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75908,95.78
2024-06-15T14:52:27.9176342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7925,95.76
2024-06-15T14:53:26.9217615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78077,95.74
2024-06-15T14:54:25.9113345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70166,95.79
2024-06-15T14:55:24.9149625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75295,95.72
2024-06-15T14:56:23.9194163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73563,95.68
2024-06-15T14:57:22.9240119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76332,95.75
2024-06-15T14:58:21.9134733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74394,95.75
2024-06-15T14:59:20.9176694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78438,95.77
2024-06-15T15:00:19.9218314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6952,95.67
2024-06-15T15:01:18.9253206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74292,95.72
2024-06-15T15:02:17.9147981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64258,95.7
2024-06-15T15:03:16.9189605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76462,95.74
2024-06-15T15:04:15.9232746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63937,95.61
2024-06-15T15:05:14.9276250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72625,95.79
2024-06-15T15:06:13.9316676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63647,95.65
2024-06-15T15:07:12.9207743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81008,95.8
2024-06-15T15:08:11.9253508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73392,95.9
2024-06-15T15:09:10.9291833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82893,95.84
2024-06-15T15:10:09.9336639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8403,95.72
2024-06-15T15:11:08.9231979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81168,95.71
2024-06-15T15:12:07.9273245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80623,95.81
2024-06-15T15:13:06.9312198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84618,95.88
2024-06-15T15:14:05.9355933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83028,95.85
2024-06-15T15:15:04.9247245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81735,95.81
2024-06-15T15:16:03.9291732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90803,95.91
2024-06-15T15:17:02.9333137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89718,95.92
2024-06-15T15:18:01.9371737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89083,95.96
2024-06-15T15:19:00.9418044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.01133,95.93
2024-06-15T15:19:59.9312649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.95581,95.96
2024-06-15T15:20:58.9350634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90995,95.86
2024-06-15T15:21:57.9396831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.95743,95.96
2024-06-15T15:22:56.9442393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.96105,95.96
2024-06-15T15:23:55.9336991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.00907,95.99
2024-06-15T15:24:54.9396212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.03478,96.2
2024-06-15T15:25:53.9416656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.22942,96.09
2024-06-15T15:26:52.9458301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.183,96.45
2024-06-15T15:27:51.9503102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.29278,96.11
2024-06-15T15:28:50.9391076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.07539,96.07
2024-06-15T15:29:49.9433270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.05067,95.98
2024-06-15T15:30:48.9477655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.01252,95.91
2024-06-15T15:31:47.9515041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85,96.07
2024-06-15T15:32:46.9417961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.93559,96.17
2024-06-15T15:33:45.9455293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9162,95.75
2024-06-15T15:34:44.9495040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.93395,95.97
2024-06-15T15:35:43.9536989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88563,95.89
2024-06-15T15:36:42.9429183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82835,95.77
2024-06-15T15:37:41.9474841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.96658,96.23
2024-06-15T15:38:40.9513124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.05563,96
2024-06-15T15:39:39.9557189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.0512,96.25
2024-06-15T15:40:38.9598653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8758,95.85
2024-06-15T15:41:37.9496801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.02156,96.31
2024-06-15T15:42:36.9534591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.27722,96.18
2024-06-15T15:43:35.9573672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.19603,96.41
2024-06-15T15:44:34.9618088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.05937,96.02
2024-06-15T15:45:33.9519534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.01478,96.02
2024-06-15T15:46:32.9560788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.92752,96.01
2024-06-15T15:47:31.9603073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.98923,95.99
2024-06-15T15:48:30.9640214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9205,95.86
2024-06-15T15:49:29.9537406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9791,96.12
2024-06-15T15:50:28.9576396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91577,95.83
2024-06-15T15:51:27.9615078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86775,95.87
2024-06-15T15:52:26.9659896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9047,95.86
2024-06-15T15:53:25.9704117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.96152,95.98
2024-06-15T15:54:24.9600397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.00156,96.03
2024-06-15T15:55:23.9640909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.93962,95.83
2024-06-15T15:56:22.9679813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86683,95.82
2024-06-15T15:57:21.9717972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87562,95.87
2024-06-15T15:58:20.9611858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81899,95.85
2024-06-15T15:59:19.9657314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8024,95.78
2024-06-15T16:00:18.9694632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83603,95.87
2024-06-15T16:01:17.9739375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84465,95.86
2024-06-15T16:02:16.9638048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8389,95.88
2024-06-15T16:03:15.9673132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84833,95.84
2024-06-15T16:04:14.9718078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85448,95.86
2024-06-15T16:05:13.9763264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84627,95.84
2024-06-15T16:06:12.9803861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83577,95.84
2024-06-15T16:07:11.9701789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83015,95.83
2024-06-15T16:08:10.9737211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85612,95.81
2024-06-15T16:09:09.9784806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83042,95.92
2024-06-15T16:10:08.9826424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90132,95.91
2024-06-15T16:11:07.9718989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.878,95.88
2024-06-15T16:12:06.9759330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86452,95.88
2024-06-15T16:13:05.9804153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85297,95.88
2024-06-15T16:14:04.9846671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8745,95.84
2024-06-15T16:15:03.9886106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81975,95.81
2024-06-15T16:16:02.9810924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8407,95.87
2024-06-15T16:17:01.9848797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87857,95.8
2024-06-15T16:18:00.9891902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84403,95.88
2024-06-15T16:18:59.9931091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84447,95.84
2024-06-15T16:19:58.9826466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84845,95.82
2024-06-15T16:20:57.9870980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83965,95.83
2024-06-15T16:21:56.9915903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84047,95.94
2024-06-15T16:22:55.9954689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86268,95.9
2024-06-15T16:23:54.9851929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85885,95.84
2024-06-15T16:24:53.9894892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83035,95.8
2024-06-15T16:25:52.9934280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8271,95.89
2024-06-15T16:26:51.9974296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85593,95.83
2024-06-15T16:27:50.9013894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85093,95.85
2024-06-15T16:28:49.9915884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84666,95.83
2024-06-15T16:29:48.9956044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82947,95.85
2024-06-15T16:30:47.9998280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86997,95.87
2024-06-15T16:31:46.9035923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86355,95.91
2024-06-15T16:32:45.9933539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88186,95.82
2024-06-15T16:33:44.9971474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8478,95.89
2024-06-15T16:34:43.9021720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88028,95.88
2024-06-15T16:35:42.9059176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87948,95.87
2024-06-15T16:36:41.9958622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86742,95.86
2024-06-15T16:37:40.9000384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87207,95.86
2024-06-15T16:38:39.9039184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85703,95.86
2024-06-15T16:39:38.9081094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85718,95.87
2024-06-15T16:40:37.9122000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8711,95.86
2024-06-15T16:41:36.9017341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88584,95.84
2024-06-15T16:42:35.9063642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85298,95.8
2024-06-15T16:43:34.9105139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85672,95.86
2024-06-15T16:44:33.9140826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84533,95.81
2024-06-15T16:45:32.9045838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81993,95.83
2024-06-15T16:46:31.9085188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83037,95.83
2024-06-15T16:47:30.9129898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8377,95.85
2024-06-15T16:48:29.9171290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85102,95.84
2024-06-15T16:49:28.9065705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83917,95.85
2024-06-15T16:50:27.9103714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85083,95.86
2024-06-15T16:51:26.9143797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84448,95.83
2024-06-15T16:52:25.9190112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84683,95.84
2024-06-15T16:53:24.9235120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83237,95.84
2024-06-15T16:54:23.9125580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82123,95.83
2024-06-15T16:55:22.9173897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8293,95.83
2024-06-15T16:56:21.9215778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84218,95.9
2024-06-15T16:57:20.9252836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84907,95.84
2024-06-15T16:58:19.9145766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8542,95.85
2024-06-15T16:59:18.9190568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89692,96
2024-06-15T17:00:17.9233654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.06883,96.05
2024-06-15T17:01:16.9279626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9181,95.88
2024-06-15T17:02:15.9175951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87263,95.84
2024-06-15T17:03:14.9214400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84507,95.81
2024-06-15T17:04:13.9252353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9416,96.09
2024-06-15T17:05:12.9294527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.13585,96.02
2024-06-15T17:06:11.9336114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9164,96.1
2024-06-15T17:07:10.9235463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.068,96.04
2024-06-15T17:08:09.9274162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.97738,95.83
2024-06-15T17:09:08.9318527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87142,95.83
2024-06-15T17:10:07.9360965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86567,95.84
2024-06-15T17:11:06.9257449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87028,95.91
2024-06-15T17:12:05.9295763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87427,95.83
2024-06-15T17:13:04.9342004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89263,95.99
2024-06-15T17:14:03.9378864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.95085,95.86
2024-06-15T17:15:02.9426255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83982,96
2024-06-15T17:16:01.9334214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90291,95.8
2024-06-15T17:17:00.9372482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87422,95.75
2024-06-15T17:17:59.9414305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91842,96.2
2024-06-15T17:18:58.9461255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.05787,95.81
2024-06-15T17:19:57.9359914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.17343,96.2
2024-06-15T17:20:56.9398367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.19993,96.07
2024-06-15T17:21:55.9436245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.92797,95.87
2024-06-15T17:22:54.9481072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.16168,96.41
2024-06-15T17:23:53.9376037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.41386,96.37
2024-06-15T17:24:52.9420928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.39755,96.35
2024-06-15T17:25:51.9458859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.23298,95.83
2024-06-15T17:26:50.9503789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91012,96.04
2024-06-15T17:27:49.9544794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.14523,96.48
2024-06-15T17:28:48.9443141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.44531,96.39
2024-06-15T17:29:47.9484519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.4927,96.54
2024-06-15T17:30:46.9529638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.4946,96.49
2024-06-15T17:31:45.9567735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.48762,96.47
2024-06-15T17:32:44.9464691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.37845,96.31
2024-06-15T17:33:43.9511417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.41277,96.48
2024-06-15T17:34:42.9549695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.46058,96.34
2024-06-15T17:35:41.9589803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.31392,96.3
2024-06-15T17:36:40.9489106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.42138,96.42
2024-06-15T17:37:39.9538153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.05522,95.95
2024-06-15T17:38:38.9572685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8837,95.81
2024-06-15T17:39:37.9620204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.15477,96.53
2024-06-15T17:40:36.9654548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.45433,96.39
2024-06-15T17:41:35.9556769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.4496,96.52
2024-06-15T17:42:34.9601152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.51417,96.54
2024-06-15T17:43:33.9635924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.50833,96.49
2024-06-15T17:44:32.9584499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.48326,96.49
2024-06-15T17:45:31.9484135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.52171,96.53
2024-06-15T17:46:30.9524509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.52586,96.51
2024-06-15T17:47:29.9663270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.4927,96.49
2024-06-15T17:48:28.9608700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.48482,96.48
2024-06-15T17:49:27.9599699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.48629,96.47
2024-06-15T17:50:26.9548630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.44068,96.49
2024-06-15T17:51:25.9602435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.49398,96.49
2024-06-15T17:52:24.9723984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.50207,96.48
2024-06-15T17:53:23.9668391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.50607,96.51
2024-06-15T17:54:22.9566747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.48897,96.52
2024-06-15T17:55:21.9615205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.5021,96.5
2024-06-15T17:56:20.9649676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.4987,96.52
2024-06-15T17:57:19.9695061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.51103,96.52
2024-06-15T17:58:18.9591902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.46812,96.22
2024-06-15T17:59:17.9636591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89903,96.08
2024-06-15T18:00:16.9676897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.35353,96.35
2024-06-15T18:01:15.9717941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.3375,96.32
2024-06-15T18:02:14.9755510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.36363,96.48
2024-06-15T18:03:13.9661585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.46752,96.47
2024-06-15T18:04:12.9699641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.45443,96.43
2024-06-15T18:05:11.9743514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.28903,95.97
2024-06-15T18:06:10.9782242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8398,95.75
2024-06-15T18:07:09.9682135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81617,95.8
2024-06-15T18:08:08.9722431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8808,96.12
2024-06-15T18:09:07.9760819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.33883,96.09
2024-06-15T18:10:06.9809430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.95778,96.25
2024-06-15T18:11:05.9704854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.3918,96.37
2024-06-15T18:12:04.9779619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.04533,95.71
2024-06-15T18:13:03.9790601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73578,95.69
2024-06-15T18:14:02.9831521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8961,96.13
2024-06-15T18:15:01.9874298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9511,95.69
2024-06-15T18:16:00.9765024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71759,95.7
2024-06-15T18:16:59.9814298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73918,95.91
2024-06-15T18:17:58.9849403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87273,95.79
2024-06-15T18:18:57.9896490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8793,95.82
2024-06-15T18:19:56.9798615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71285,95.69
2024-06-15T18:20:55.9840142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68118,95.68
2024-06-15T18:21:54.9881141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69048,95.76
2024-06-15T18:22:53.9916579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75853,95.66
2024-06-15T18:23:52.9815304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70757,95.68
2024-06-15T18:24:51.9863340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67397,95.67
2024-06-15T18:25:50.9901702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67413,95.66
2024-06-15T18:26:49.9939697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66072,95.67
2024-06-15T18:27:48.9981530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67283,95.68
2024-06-15T18:28:47.9879898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67153,95.67
2024-06-15T18:29:46.9919755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68063,95.67
2024-06-15T18:30:45.9969241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68062,95.67
2024-06-15T18:31:44.9003642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68323,95.7
2024-06-15T18:32:43.9910663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67376,95.65
2024-06-15T18:33:42.9947742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6625,95.65
2024-06-15T18:34:41.9991556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69252,95.67
2024-06-15T18:35:40.9035224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66563,95.65
2024-06-15T18:36:39.9930041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66156,95.64
2024-06-15T18:37:38.9974164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68547,95.78
2024-06-15T18:38:37.9008381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.94465,96.05
2024-06-15T18:39:36.9052641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.08603,96.06
2024-06-15T18:40:35.9100015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.94057,95.87
2024-06-15T18:41:34.9994707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80053,95.71
2024-06-15T18:42:33.9040330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63712,95.61
2024-06-15T18:43:32.9082252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61353,95.63
2024-06-15T18:44:31.9117987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61847,95.59
2024-06-15T18:45:30.9015852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59336,95.61
2024-06-15T18:46:29.9060610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59153,95.59
2024-06-15T18:47:28.9104678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57972,95.61
2024-06-15T18:48:27.9143026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6076,95.61
2024-06-15T18:49:26.9185461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59015,95.59
2024-06-15T18:50:25.9079716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59604,95.6
2024-06-15T18:51:24.9127740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58797,95.6
2024-06-15T18:52:23.9164101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58965,95.59
2024-06-15T18:53:22.9209146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59405,95.6
2024-06-15T18:54:21.9109833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59835,95.6
2024-06-15T18:55:20.9151414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59827,95.59
2024-06-15T18:56:19.9193782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58893,95.59
2024-06-15T18:57:18.9231442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59012,95.59
2024-06-15T18:58:17.9133760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58512,95.59
2024-06-15T18:59:16.9174454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59392,95.59
2024-06-15T19:00:15.9215922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62792,95.64
2024-06-15T19:01:14.9262061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6284,95.61
2024-06-15T19:02:13.9302608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62757,95.61
2024-06-15T19:03:12.9195322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66564,95.77
2024-06-15T19:04:11.9242994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9402,96.04
2024-06-15T19:05:10.9278013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76348,95.69
2024-06-15T19:06:09.9326065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60908,95.59
2024-06-15T19:07:08.9225794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59446,95.6
2024-06-15T19:08:07.9267259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58297,95.57
2024-06-15T19:09:06.9307263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55472,95.58
2024-06-15T19:10:05.9348822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61548,95.54
2024-06-15T19:11:04.9248540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53557,95.55
2024-06-15T19:12:03.9289212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54523,95.56
2024-06-15T19:13:02.9324146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58268,95.51
2024-06-15T19:14:01.9369516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57295,95.66
2024-06-15T19:15:00.9414815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6581,95.72
2024-06-15T19:15:59.9312236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88517,96.07
2024-06-15T19:16:58.9351572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.24397,96.22
2024-06-15T19:17:57.9394822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.24327,96.17
2024-06-15T19:18:56.9434048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.07363,95.94
2024-06-15T19:19:55.9332151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91321,95.96
2024-06-15T19:20:54.9380429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.00045,95.89
2024-06-15T19:21:53.9420971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.808,95.65
2024-06-15T19:22:52.9460477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51475,95.52
2024-06-15T19:23:51.9359047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48586,95.48
2024-06-15T19:24:50.9404306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4809,95.48
2024-06-15T19:25:49.9437647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48018,95.45
2024-06-15T19:26:48.9483081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47272,95.47
2024-06-15T19:27:47.9521616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47272,95.47
2024-06-15T19:28:46.9424792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47666,95.5
2024-06-15T19:29:45.9467857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51227,95.51
2024-06-15T19:30:44.9503231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48895,95.51
2024-06-15T19:31:43.9548003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5016,95.49
2024-06-15T19:32:42.9443685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60037,95.62
2024-06-15T19:33:41.9492308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53252,95.52
2024-06-15T19:34:40.9526444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5835,95.71
2024-06-15T19:35:39.9571586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8569,96.04
2024-06-15T19:36:38.9493037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.16393,96.14
2024-06-15T19:37:37.9514155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.22238,96.26
2024-06-15T19:38:36.9558838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.25147,96.24
2024-06-15T19:39:35.9594981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.23908,96.23
2024-06-15T19:40:34.9639830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.22593,96.2
2024-06-15T19:41:33.9540750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.20281,96.19
2024-06-15T19:42:32.9578309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.12982,95.95
2024-06-15T19:43:31.9618025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54362,95.4
2024-06-15T19:44:30.9662758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43117,95.43
2024-06-15T19:45:29.9556692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43163,95.43
2024-06-15T19:46:28.9606806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42778,95.42
2024-06-15T19:47:27.9644448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41377,95.4
2024-06-15T19:48:26.9685628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40907,95.43
2024-06-15T19:49:25.9721678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4273,95.42
2024-06-15T19:50:24.9621013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42231,95.43
2024-06-15T19:51:23.9664769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41498,95.39
2024-06-15T19:52:22.9705765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39858,95.4
2024-06-15T19:53:21.9747092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40387,95.4
2024-06-15T19:54:20.9646901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41103,95.42
2024-06-15T19:55:19.9692358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40737,95.4
2024-06-15T19:56:18.9736027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40448,95.4
2024-06-15T19:57:17.9778753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39447,95.4
2024-06-15T19:58:16.9674566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40138,95.4
2024-06-15T19:59:15.9713934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4002,95.41
2024-06-15T20:00:14.9757058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40143,95.4
2024-06-15T20:01:13.9793517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40647,95.42
2024-06-15T20:02:12.9843074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4036,95.4
2024-06-15T20:03:11.9741055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40506,95.41
2024-06-15T20:04:10.9782434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40913,95.42
2024-06-15T20:05:09.9826130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42802,95.42
2024-06-15T20:06:08.9860503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43393,95.45
2024-06-15T20:07:07.9764149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44679,95.45
2024-06-15T20:08:06.9805714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44028,95.51
2024-06-15T20:09:05.9842913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44197,95.43
2024-06-15T20:10:04.9882683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44807,95.44
2024-06-15T20:11:03.9789004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49973,95.57
2024-06-15T20:12:02.9826249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79887,96.03
2024-06-15T20:13:01.9864857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.1215,96.14
2024-06-15T20:14:00.9915298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.14947,96.13
2024-06-15T20:14:59.9953193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.13378,96.14
2024-06-15T20:15:58.9766176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.13231,96.12
2024-06-15T20:16:57.9812185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.12188,96.1
2024-06-15T20:17:56.9880202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.11287,96.13
2024-06-15T20:18:55.9893453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.05187,96.08
2024-06-15T20:19:54.9789442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.01577,95.93
2024-06-15T20:20:53.9837934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82157,95.8
2024-06-15T20:21:52.9872035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71703,95.52
2024-06-15T20:22:51.9916979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40465,95.41
2024-06-15T20:23:50.9819569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41745,95.42
2024-06-15T20:24:49.9863067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39565,95.36
2024-06-15T20:25:48.9905286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42117,95.48
2024-06-15T20:26:47.9945579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50717,95.48
2024-06-15T20:27:46.9983175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41383,95.41
2024-06-15T20:28:45.9887155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3895,95.42
2024-06-15T20:29:44.9924233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39348,95.39
2024-06-15T20:30:43.9961137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41657,95.41
2024-06-15T20:31:42.9007770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41088,95.39
2024-06-15T20:32:41.9909532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41401,95.41
2024-06-15T20:33:40.9949171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4283,95.42
2024-06-15T20:34:39.9993920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41667,95.41
2024-06-15T20:35:38.9032057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41675,95.42
2024-06-15T20:36:37.9073210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42153,95.43
2024-06-15T20:37:36.9968925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41,95.39
2024-06-15T20:38:35.9015106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40805,95.43
2024-06-15T20:39:34.9056285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41215,95.4
2024-06-15T20:40:33.9092583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41045,95.38
2024-06-15T20:41:32.9999547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40626,95.42
2024-06-15T20:42:31.9032607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4244,95.42
2024-06-15T20:43:30.9076677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43105,95.43
2024-06-15T20:44:29.9118600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43103,95.43
2024-06-15T20:45:28.9023530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44389,95.46
2024-06-15T20:46:27.9062702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43222,95.44
2024-06-15T20:47:26.9103872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43165,95.41
2024-06-15T20:48:25.9144254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43135,95.43
2024-06-15T20:49:24.9186260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44535,95.44
2024-06-15T20:50:23.9085601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43844,95.44
2024-06-15T20:51:22.9124630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45802,95.46
2024-06-15T20:52:21.9167903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4375,95.43
2024-06-15T20:53:20.9206029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4484,95.46
2024-06-15T20:54:19.9109006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47271,95.48
2024-06-15T20:55:18.9187755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4831,95.47
2024-06-15T20:56:17.9195958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48277,95.48
2024-06-15T20:57:16.9232733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47963,95.47
2024-06-15T20:58:15.9128186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46532,95.45
2024-06-15T20:59:14.9177729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44803,95.45
2024-06-15T21:00:13.9211388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45083,95.45
2024-06-15T21:01:12.9262453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4635,95.47
2024-06-15T21:02:11.9300838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46812,95.48
2024-06-15T21:03:10.9193694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47905,95.48
2024-06-15T21:04:09.9237940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47642,95.47
2024-06-15T21:05:08.9279549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46833,95.49
2024-06-15T21:06:07.9324671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47572,95.47
2024-06-15T21:07:06.9227059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45576,95.44
2024-06-15T21:08:05.9267855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46227,95.45
2024-06-15T21:09:04.9309040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45277,95.44
2024-06-15T21:10:03.9347444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46475,95.46
2024-06-15T21:11:02.9249811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45812,95.45
2024-06-15T21:12:01.9291054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4644,95.47
2024-06-15T21:13:00.9326952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47278,95.46
2024-06-15T21:13:59.9370452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46847,95.47
2024-06-15T21:14:58.9411968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46517,95.46
2024-06-15T21:15:57.9309788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46792,95.48
2024-06-15T21:16:56.9352458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45975,95.48
2024-06-15T21:17:55.9394835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47258,95.44
2024-06-15T21:18:54.9437343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4773,95.45
2024-06-15T21:19:53.9336592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46654,95.46
2024-06-15T21:20:52.9377613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49127,95.48
2024-06-15T21:21:51.9414313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47342,95.45
2024-06-15T21:22:50.9458490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47375,95.47
2024-06-15T21:23:49.9423844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48829,95.48
2024-06-15T21:24:48.9404472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46725,95.47
2024-06-15T21:25:47.9447502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47025,95.47
2024-06-15T21:26:46.9483078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47723,95.49
2024-06-15T21:27:45.9523643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47347,95.46
2024-06-15T21:28:44.9428171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45498,95.45
2024-06-15T21:29:43.9464508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45223,95.49
2024-06-15T21:30:42.9512614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47128,95.49
2024-06-15T21:31:41.9551380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46073,95.44
2024-06-15T21:32:40.9449358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46028,95.44
2024-06-15T21:33:39.9490935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45302,95.43
2024-06-15T21:34:38.9535608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46053,95.47
2024-06-15T21:35:37.9577529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43832,95.47
2024-06-15T21:36:36.9615718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41783,95.4
2024-06-15T21:37:35.9514645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42546,95.47
2024-06-15T21:38:34.9553008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42707,95.44
2024-06-15T21:39:33.9601265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46102,95.48
2024-06-15T21:40:32.9635868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47663,95.48
2024-06-15T21:41:31.9542613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48131,95.45
2024-06-15T21:42:30.9582316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45888,95.47
2024-06-15T21:43:29.9617430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47268,95.48
2024-06-15T21:44:28.9660492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.469,95.48
2024-06-15T21:45:27.9565846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51131,95.51
2024-06-15T21:46:26.9600009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50823,95.52
2024-06-15T21:47:25.9641194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52925,95.53
2024-06-15T21:48:24.9681948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52109,95.52
2024-06-15T21:49:23.9726994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52502,95.56
2024-06-15T21:50:22.9626034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53218,95.53
2024-06-15T21:51:21.9664869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54138,95.54
2024-06-15T21:52:20.9708793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5506,95.56
2024-06-15T21:53:19.9754170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53065,95.55
2024-06-15T21:54:18.9649362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54677,95.56
2024-06-15T21:55:17.9697271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55177,95.54
2024-06-15T21:56:16.9735727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53575,95.56
2024-06-15T21:57:15.9773271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54348,95.55
2024-06-15T21:58:14.9676255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55659,95.56
2024-06-15T21:59:13.9716846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5571,95.54
2024-06-15T22:00:12.9759246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5417,95.54
2024-06-15T22:01:11.9804767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54113,95.54
2024-06-15T22:02:10.9841829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55023,95.55
2024-06-15T22:03:09.9741241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56662,95.57
2024-06-15T22:04:08.9782413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57232,95.57
2024-06-15T22:05:07.9827213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56165,95.57
2024-06-15T22:06:06.9868546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56958,95.58
2024-06-15T22:07:05.9770302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57729,95.58
2024-06-15T22:08:04.9807139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58067,95.57
2024-06-15T22:09:03.9848401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57133,95.58
2024-06-15T22:10:02.9892202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57718,95.58
2024-06-15T22:11:01.9787978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57265,95.57
2024-06-15T22:12:00.9832781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57142,95.58
2024-06-15T22:12:59.9868201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5732,95.58
2024-06-15T22:13:58.9910007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58102,95.59
2024-06-15T22:14:57.9954119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58043,95.57
2024-06-15T22:15:56.9852967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57421,95.58
2024-06-15T22:16:55.9897869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5817,95.58
2024-06-15T22:17:54.9939560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58227,95.58
2024-06-15T22:18:53.9984334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58355,95.58
2024-06-15T22:19:52.9876702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58225,95.58
2024-06-15T22:20:51.9921773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57905,95.58
2024-06-15T22:21:50.9960019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5813,95.58
2024-06-15T22:22:49.9002581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58137,95.58
2024-06-15T22:23:48.9044081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58865,95.6
2024-06-15T22:24:47.9947048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58709,95.59
2024-06-15T22:25:46.9986801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58733,95.58
2024-06-15T22:26:46.0027075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59835,95.59
2024-06-15T22:27:45.9071512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58883,95.59
2024-06-15T22:28:44.9971633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5871,95.59
2024-06-15T22:29:44.0009679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59118,95.6
2024-06-15T22:30:43.9049608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5975,95.61
2024-06-15T22:31:42.9091721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59825,95.6
2024-06-15T22:32:41.9897136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59963,95.59
2024-06-15T22:33:41.0031788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59975,95.6
2024-06-15T22:34:40.9075087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59522,95.6
2024-06-15T22:35:39.9115601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60727,95.62
2024-06-15T22:36:38.9059343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6104,95.61
2024-06-15T22:37:37.9964363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60619,95.61
2024-06-15T22:38:36.9106479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61062,95.61
2024-06-15T22:39:35.9047683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60595,95.62
2024-06-15T22:40:34.9081964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61835,95.61
2024-06-15T22:41:33.9983459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61805,95.61
2024-06-15T22:42:32.9026068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60317,95.6
2024-06-15T22:43:31.9068066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60597,95.6
2024-06-15T22:44:30.9106198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6079,95.61
2024-06-15T22:45:29.9011059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60686,95.62
2024-06-15T22:46:28.9052091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61895,95.62
2024-06-15T22:47:27.9090253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61592,95.6
2024-06-15T22:48:26.9136227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60953,95.62
2024-06-15T22:49:25.9170127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61262,95.62
2024-06-15T22:50:24.9069912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61792,95.62
2024-06-15T22:51:23.9113755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62992,95.63
2024-06-15T22:52:22.9159223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63837,95.64
2024-06-15T22:53:21.9200422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63743,95.63
2024-06-15T22:54:20.9092722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64316,95.65
2024-06-15T22:55:19.9141179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65255,95.65
2024-06-15T22:56:18.9183787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65748,95.66
2024-06-15T22:57:17.9224431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65947,95.65
2024-06-15T22:58:16.9116417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65802,95.67
2024-06-15T22:59:15.9167166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66318,95.66
2024-06-15T23:00:14.9208927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65995,95.66
2024-06-15T23:01:13.9250729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65825,95.66
2024-06-15T23:02:12.9290242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66233,95.66
2024-06-15T23:03:11.9182302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65872,95.66
2024-06-15T23:04:10.9247968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6581,95.66
2024-06-15T23:05:09.9265588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65768,95.66
2024-06-15T23:06:08.9315147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64675,95.65
2024-06-15T23:07:07.9208373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6495,95.65
2024-06-15T23:08:06.9250593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64845,95.63
2024-06-15T23:09:05.9294819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62935,95.62
2024-06-15T23:10:04.9331993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6246,95.62
2024-06-15T23:11:03.9236802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64324,95.65
2024-06-15T23:12:02.9272830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65728,95.66
2024-06-15T23:13:01.9317902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65547,95.65
2024-06-15T23:14:00.9362586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66103,95.67
2024-06-15T23:14:59.9397415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66145,95.65
2024-06-15T23:15:58.9297087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66058,95.67
2024-06-15T23:16:57.9337895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67073,95.68
2024-06-15T23:17:56.9379310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67575,95.68
2024-06-15T23:18:55.9427936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66748,95.66
2024-06-15T23:19:54.9321188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66441,95.68
2024-06-15T23:20:53.9361443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66535,95.67
2024-06-15T23:21:52.9405809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66122,95.67
2024-06-15T23:22:51.9448319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6651,95.66
2024-06-15T23:23:50.9486135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68072,95.68
2024-06-15T23:24:49.9391561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67449,95.68
2024-06-15T23:25:48.9429858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66753,95.67
2024-06-15T23:26:47.9474216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6691,95.67
2024-06-15T23:27:46.9509911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67313,95.67
2024-06-15T23:28:45.9413306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66667,95.67
2024-06-15T23:29:44.9457193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67192,95.68
2024-06-15T23:30:43.9493390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68413,95.69
2024-06-15T23:31:42.9535392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68157,95.67
2024-06-15T23:32:41.9437510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67968,95.69
2024-06-15T23:33:40.9482191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67987,95.68
2024-06-15T23:34:39.9522416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65435,95.64
2024-06-15T23:35:38.9564849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65792,95.66
2024-06-15T23:36:37.9602885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67112,95.69
2024-06-15T23:37:36.9499709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68156,95.68
2024-06-15T23:38:35.9548019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66787,95.68
2024-06-15T23:39:34.9580979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67068,95.68
2024-06-15T23:40:33.9631779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68282,95.69
2024-06-15T23:41:32.9528751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68744,95.69
2024-06-15T23:42:31.9569845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67107,95.67
2024-06-15T23:43:30.9611567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67233,95.68
2024-06-15T23:44:29.9648070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67327,95.68
2024-06-15T23:45:28.9544732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68013,95.66
2024-06-15T23:46:27.9594862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68053,95.69
2024-06-15T23:47:26.9627644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69105,95.69
2024-06-15T23:48:25.9673010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68417,95.69
2024-06-15T23:49:24.9712561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68108,95.69
2024-06-15T23:50:23.9614986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68263,95.69
2024-06-15T23:51:22.9659683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6875,95.69
2024-06-15T23:52:21.9692653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6892,95.69
2024-06-15T23:53:20.9737676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6932,95.69
2024-06-15T23:54:19.9633422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6881,95.69
2024-06-15T23:55:18.9674782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68503,95.7
2024-06-15T23:56:17.9719406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6908,95.69
2024-06-15T23:57:16.9764771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69173,95.7
2024-06-15T23:58:15.9656204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69453,95.7
2024-06-15T23:59:14.9702397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68967,95.68