ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-BP1-Device-Message
2024-06-15T00:00:31.2119206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.57295,1020.57
2024-06-15T00:01:31.2068208Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.56344,1020.55
2024-06-15T00:02:31.1863838Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.56361,1020.57
2024-06-15T00:03:31.1806004Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.5659,1020.57
2024-06-15T00:04:31.1841551Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.5595,1020.55
2024-06-15T00:05:31.1788525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.54164,1020.53
2024-06-15T00:06:31.1579625Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.52557,1020.52
2024-06-15T00:07:31.1527314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.51738,1020.53
2024-06-15T00:08:31.1466033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.51689,1020.53
2024-06-15T00:09:31.1415014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.52426,1020.52
2024-06-15T00:10:31.1208778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.51443,1020.5
2024-06-15T00:11:31.1147445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.50639,1020.5
2024-06-15T00:12:31.1096458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.50967,1020.53
2024-06-15T00:13:31.1134797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.51917,1020.51
2024-06-15T00:14:31.1073793Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.51279,1020.51
2024-06-15T00:15:31.0876861Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.5082,1020.5
2024-06-15T00:16:31.0755127Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.49967,1020.49
2024-06-15T00:17:31.0802164Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.49933,1020.49
2024-06-15T00:18:31.0741991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.4882,1020.48
2024-06-15T00:19:31.0533952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.47344,1020.46
2024-06-15T00:20:31.0481750Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.45738,1020.45
2024-06-15T00:21:31.0421478Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.44016,1020.44
2024-06-15T00:22:31.0359291Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.42557,1020.41
2024-06-15T00:23:31.0160315Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.39885,1020.39
2024-06-15T00:24:31.0101171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.3818,1020.37
2024-06-15T00:25:31.0037581Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.35934,1020.35
2024-06-15T00:26:30.9997115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.34869,1020.35
2024-06-15T00:27:29.9842814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.34131,1020.34
2024-06-15T00:28:28.9833834Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.3482,1020.34
2024-06-15T00:29:27.9776668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.33967,1020.33
2024-06-15T00:30:26.9717609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.3282,1020.32
2024-06-15T00:31:25.9660516Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.32082,1020.32
2024-06-15T00:32:24.9455079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.3082,1020.3
2024-06-15T00:33:23.9397262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.29049,1020.28
2024-06-15T00:34:22.9330673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.27475,1020.26
2024-06-15T00:35:21.9272545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.26443,1020.26
2024-06-15T00:36:20.9165625Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.26115,1020.26
2024-06-15T00:37:19.9106888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.25262,1020.25
2024-06-15T00:38:18.9049208Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.24918,1020.24
2024-06-15T00:39:18.8999181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.24459,1020.24
2024-06-15T00:40:18.8937517Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.24033,1020.24
2024-06-15T00:41:18.8729557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.23574,1020.24
2024-06-15T00:42:18.8681074Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.23295,1020.22
2024-06-15T00:43:18.8616103Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.21967,1020.21
2024-06-15T00:44:18.8555163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.21066,1020.21
2024-06-15T00:45:18.8358169Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.20197,1020.2
2024-06-15T00:46:18.8394547Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.19633,1020.19
2024-06-15T00:47:18.8333270Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.19492,1020.2
2024-06-15T00:48:18.8281828Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.20164,1020.2
2024-06-15T00:49:18.8071635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.20131,1020.2
2024-06-15T00:50:18.8020134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.18557,1020.17
2024-06-15T00:51:18.7958597Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.17623,1020.18
2024-06-15T00:52:18.7902638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.1682,1020.17
2024-06-15T00:53:18.7693841Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.15016,1020.15
2024-06-15T00:54:18.7639015Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.13262,1020.13
2024-06-15T00:55:18.7677860Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.11583,1020.11
2024-06-15T00:56:18.7626782Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.11393,1020.11
2024-06-15T00:57:18.7565745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.10738,1020.11
2024-06-15T00:58:18.7362196Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.10131,1020.1
2024-06-15T00:59:18.7301333Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.0941,1020.09
2024-06-15T01:00:18.7251688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.08033,1020.08
2024-06-15T01:01:18.7185830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.06607,1020.06
2024-06-15T01:02:18.6988242Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.0559,1020.05
2024-06-15T01:03:18.6925907Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.0377,1020.03
2024-06-15T01:04:18.6867341Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.0441,1020.05
2024-06-15T01:05:18.6907174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.044,1020.04
2024-06-15T01:06:18.6706603Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.04016,1020.04
2024-06-15T01:07:18.6647037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.03279,1020.01
2024-06-15T01:08:18.6584539Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.0177,1020.02
2024-06-15T01:09:18.6528518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.01279,1020.02
2024-06-15T01:10:18.6473289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.00525,1020.01
2024-06-15T01:11:18.6272737Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.99328,1019.98
2024-06-15T01:12:18.6207421Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.98721,1020
2024-06-15T01:13:18.6170309Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.97984,1019.98
2024-06-15T01:14:18.6097603Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.96951,1019.96
2024-06-15T01:15:18.5895552Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.95066,1019.95
2024-06-15T01:16:18.5937689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.9405,1019.92
2024-06-15T01:17:18.5880601Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.91984,1019.92
2024-06-15T01:18:18.5817598Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.90852,1019.9
2024-06-15T01:19:18.5618267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.88852,1019.89
2024-06-15T01:20:18.5558853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.88885,1019.89
2024-06-15T01:21:18.5500776Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.89525,1019.88
2024-06-15T01:22:18.5446033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.87623,1019.87
2024-06-15T01:23:18.5239209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.85475,1019.86
2024-06-15T01:24:18.5178023Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.85279,1019.85
2024-06-15T01:25:18.5126657Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.82918,1019.8
2024-06-15T01:26:18.5163189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.79517,1019.77
2024-06-15T01:27:18.5106550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.77672,1019.78
2024-06-15T01:28:18.4905027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.77033,1019.76
2024-06-15T01:29:18.4851572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.73197,1019.74
2024-06-15T01:30:18.4789121Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.72934,1019.72
2024-06-15T01:31:18.4726564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.71426,1019.69
2024-06-15T01:32:18.4531212Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.6882,1019.68
2024-06-15T01:33:18.4471296Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.67557,1019.66
2024-06-15T01:34:18.4415182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.66,1019.66
2024-06-15T01:35:18.4371401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.65361,1019.65
2024-06-15T01:36:18.4253056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.6377,1019.62
2024-06-15T01:37:18.4197843Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.62459,1019.62
2024-06-15T01:38:18.4134860Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.61639,1019.61
2024-06-15T01:39:18.4078399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.60607,1019.6
2024-06-15T01:40:18.4015787Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.5941,1019.59
2024-06-15T01:41:18.3813775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.58262,1019.58
2024-06-15T01:42:18.3754603Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.56918,1019.56
2024-06-15T01:43:18.3702391Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.55721,1019.56
2024-06-15T01:44:18.3648260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.54672,1019.56
2024-06-15T01:45:18.3443439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.55262,1019.54
2024-06-15T01:46:18.3480093Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.5515,1019.56
2024-06-15T01:47:18.3423543Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.56246,1019.56
2024-06-15T01:48:18.3370009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.57459,1019.58
2024-06-15T01:49:18.3162537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.57869,1019.58
2024-06-15T01:50:18.3105121Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.59262,1019.6
2024-06-15T01:51:18.3043478Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.59885,1019.6
2024-06-15T01:52:18.2992186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.61164,1019.62
2024-06-15T01:53:18.2781766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.61016,1019.61
2024-06-15T01:54:18.2729623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.60672,1019.61
2024-06-15T01:55:18.2667139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.59164,1019.58
2024-06-15T01:56:18.2617937Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.5759,1019.57
2024-06-15T01:57:18.2657800Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.5765,1019.57
2024-06-15T01:58:18.2455668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.57836,1019.59
2024-06-15T01:59:18.2396276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.59197,1019.6
2024-06-15T02:00:18.2336128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.5918,1019.59
2024-06-15T02:01:18.2275040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.59754,1019.6
2024-06-15T02:02:18.2076148Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.59557,1019.59
2024-06-15T02:03:18.2014988Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.58262,1019.57
2024-06-15T02:04:18.1953695Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.57574,1019.58
2024-06-15T02:05:18.1902318Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.59967,1019.6
2024-06-15T02:06:18.1697313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.5923,1019.58
2024-06-15T02:07:18.1737892Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.57333,1019.57
2024-06-15T02:08:18.1686120Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.56393,1019.56
2024-06-15T02:09:18.1626290Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.57033,1019.58
2024-06-15T02:10:18.1566570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.58705,1019.59
2024-06-15T02:11:18.1366261Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.59344,1019.6
2024-06-15T02:12:18.1305025Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.59672,1019.6
2024-06-15T02:13:18.1243995Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.61049,1019.62
2024-06-15T02:14:18.1195741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.60984,1019.62
2024-06-15T02:15:18.0985785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.61311,1019.61
2024-06-15T02:16:18.0925691Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.60738,1019.6
2024-06-15T02:17:18.0968032Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.60483,1019.6
2024-06-15T02:18:18.0911932Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.60557,1019.62
2024-06-15T02:19:18.0710657Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.61689,1019.62
2024-06-15T02:20:18.0657602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.63475,1019.65
2024-06-15T02:21:18.0592976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.66098,1019.66
2024-06-15T02:22:18.0536197Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.67295,1019.67
2024-06-15T02:23:18.0333419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.68426,1019.7
2024-06-15T02:24:18.0274883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.69082,1019.68
2024-06-15T02:25:18.0214680Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.67803,1019.67
2024-06-15T02:26:18.0159118Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.6677,1019.65
2024-06-15T02:27:18.0102246Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.64967,1019.65
2024-06-15T02:28:17.9998892Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.6582,1019.66
2024-06-15T02:29:16.9944720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.65951,1019.66
2024-06-15T02:30:15.9880866Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.64148,1019.62
2024-06-15T02:31:14.9828516Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.62164,1019.61
2024-06-15T02:32:13.9620872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.60164,1019.6
2024-06-15T02:33:12.9556379Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.59344,1019.59
2024-06-15T02:34:11.9505077Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.58869,1019.58
2024-06-15T02:35:10.9442116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.57197,1019.57
2024-06-15T02:36:09.9239816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.55525,1019.54
2024-06-15T02:37:08.9278398Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.54917,1019.55
2024-06-15T02:38:07.9222644Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.54082,1019.54
2024-06-15T02:39:06.9164993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.53672,1019.53
2024-06-15T02:40:05.9106240Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.54869,1019.56
2024-06-15T02:41:05.8901974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.56148,1019.58
2024-06-15T02:42:05.8846867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.58197,1019.59
2024-06-15T02:43:05.8786069Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.58639,1019.6
2024-06-15T02:44:05.8733123Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.60148,1019.6
2024-06-15T02:45:05.8523444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.60131,1019.62
2024-06-15T02:46:05.8465347Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.61328,1019.61
2024-06-15T02:47:05.8512249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.6055,1019.61
2024-06-15T02:48:05.8448231Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.61902,1019.62
2024-06-15T02:49:05.8254075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.61541,1019.62
2024-06-15T02:50:05.8194527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.62,1019.62
2024-06-15T02:51:05.8135104Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.62,1019.62
2024-06-15T02:52:05.8072094Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.62,1019.62
2024-06-15T02:53:05.8013120Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.62148,1019.63
2024-06-15T02:54:05.7810956Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.63,1019.63
2024-06-15T02:55:05.7761313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.63803,1019.64
2024-06-15T02:56:05.7695982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.64393,1019.65
2024-06-15T02:57:05.7739979Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.654,1019.65
2024-06-15T02:58:05.7533778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.64689,1019.64
2024-06-15T02:59:05.7480719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.64246,1019.64
2024-06-15T03:00:05.7425035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.63951,1019.64
2024-06-15T03:01:05.7365212Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.62869,1019.61
2024-06-15T03:02:05.7157291Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.60377,1019.6
2024-06-15T03:03:05.7104295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.58852,1019.58
2024-06-15T03:04:05.7047250Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.58262,1019.59
2024-06-15T03:05:05.6991743Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.59066,1019.59
2024-06-15T03:06:05.6929811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.59508,1019.59
2024-06-15T03:07:05.6726537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.59262,1019.59
2024-06-15T03:08:05.6767054Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.58583,1019.57
2024-06-15T03:09:05.6714678Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.57639,1019.57
2024-06-15T03:10:05.6658451Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.55197,1019.53
2024-06-15T03:11:05.6450204Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.53082,1019.52
2024-06-15T03:12:05.6393987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.4959,1019.48
2024-06-15T03:13:05.6330920Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.47426,1019.47
2024-06-15T03:14:05.6279432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.47,1019.47
2024-06-15T03:15:05.6069381Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.47049,1019.47
2024-06-15T03:16:05.6013053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.47066,1019.47
2024-06-15T03:17:05.5956844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.47951,1019.49
2024-06-15T03:18:05.6003586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.48933,1019.49
2024-06-15T03:19:05.5798566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.49902,1019.5
2024-06-15T03:20:05.5735704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.5041,1019.5
2024-06-15T03:21:05.5685271Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.50279,1019.51
2024-06-15T03:22:05.5622638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.50934,1019.51
2024-06-15T03:23:05.5560505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.50115,1019.49
2024-06-15T03:24:05.5359038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.4959,1019.5
2024-06-15T03:25:05.5303397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.5023,1019.5
2024-06-15T03:26:05.5246596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.48967,1019.48
2024-06-15T03:27:05.5193436Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.47869,1019.48
2024-06-15T03:28:05.5084699Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.4841,1019.48
2024-06-15T03:29:05.5030822Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.47475,1019.47
2024-06-15T03:30:05.4969164Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.47082,1019.48
2024-06-15T03:31:05.4936140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.47066,1019.46
2024-06-15T03:32:05.4711255Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.46131,1019.47
2024-06-15T03:33:05.4655050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.45787,1019.45
2024-06-15T03:34:05.4592591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.44934,1019.45
2024-06-15T03:35:05.4539443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.44738,1019.45
2024-06-15T03:36:05.4482282Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.44574,1019.44
2024-06-15T03:37:05.4272128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.42885,1019.42
2024-06-15T03:38:05.4218870Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.40869,1019.4
2024-06-15T03:39:05.4262040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.3955,1019.39
2024-06-15T03:40:05.4199520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.37803,1019.36
2024-06-15T03:41:05.3995158Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.34623,1019.34
2024-06-15T03:42:05.3941816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.34082,1019.33
2024-06-15T03:43:05.3880054Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.32311,1019.31
2024-06-15T03:44:05.3828984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.30656,1019.3
2024-06-15T03:45:05.3620909Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.3,1019.3
2024-06-15T03:46:05.3564746Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.29738,1019.3
2024-06-15T03:47:05.3505133Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.3,1019.3
2024-06-15T03:48:05.3449524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.29361,1019.29
2024-06-15T03:49:05.3340883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.29639,1019.3
2024-06-15T03:50:05.3288487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.3,1019.3
2024-06-15T03:51:05.3231900Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.30623,1019.31
2024-06-15T03:52:05.3171681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.3182,1019.32
2024-06-15T03:53:05.3109068Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.32098,1019.32
2024-06-15T03:54:05.2906055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.3223,1019.32
2024-06-15T03:55:05.2851474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.32213,1019.32
2024-06-15T03:56:05.2793545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.31443,1019.31
2024-06-15T03:57:05.2733131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.31164,1019.32
2024-06-15T03:58:05.2531883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.3182,1019.32
2024-06-15T03:59:05.2478351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.32,1019.32
2024-06-15T04:00:05.2515151Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.32333,1019.33
2024-06-15T04:01:05.2457474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.32443,1019.32
2024-06-15T04:02:05.2253230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.31246,1019.3
2024-06-15T04:03:05.2201201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.29754,1019.29
2024-06-15T04:04:05.2138394Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.28295,1019.28
2024-06-15T04:05:05.2088436Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.26836,1019.26
2024-06-15T04:06:05.2022255Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.25377,1019.25
2024-06-15T04:07:05.1827254Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.25705,1019.26
2024-06-15T04:08:05.1764112Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.26377,1019.27
2024-06-15T04:09:05.1710915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.26918,1019.27
2024-06-15T04:10:05.1748363Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.26933,1019.27
2024-06-15T04:11:05.1545947Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.27393,1019.28
2024-06-15T04:12:05.1483117Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.28361,1019.29
2024-06-15T04:13:05.1433483Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.30016,1019.3
2024-06-15T04:14:05.1374781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.30361,1019.31
2024-06-15T04:15:05.1169340Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.31,1019.31
2024-06-15T04:16:05.1111304Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.31656,1019.31
2024-06-15T04:17:05.1050605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.31918,1019.32
2024-06-15T04:18:05.0991022Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.32,1019.32
2024-06-15T04:19:05.0789431Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.32,1019.32
2024-06-15T04:20:05.0736675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.31049,1019.3
2024-06-15T04:21:05.0774045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.3,1019.3
2024-06-15T04:22:05.0715310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.3018,1019.31
2024-06-15T04:23:05.0661143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.30574,1019.3
2024-06-15T04:24:05.0458812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.3,1019.3
2024-06-15T04:25:05.0399480Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.29016,1019.29
2024-06-15T04:26:05.0339590Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.28525,1019.28
2024-06-15T04:27:05.0287041Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.2823,1019.29
2024-06-15T04:28:05.0078615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.29246,1019.3
2024-06-15T04:29:05.0025708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.30246,1019.31
2024-06-15T04:30:04.9969067Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.31689,1019.32
2024-06-15T04:31:04.0005050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.32,1019.32
2024-06-15T04:32:03.9799677Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.32,1019.32
2024-06-15T04:33:02.9744310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.31098,1019.31
2024-06-15T04:34:01.9686784Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.31,1019.31
2024-06-15T04:35:00.9632531Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.30852,1019.31
2024-06-15T04:35:59.9573684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.3082,1019.3
2024-06-15T04:36:58.9366232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.30951,1019.31
2024-06-15T04:37:57.9312229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.31311,1019.31
2024-06-15T04:38:56.9245140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.31213,1019.32
2024-06-15T04:39:55.9292005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.3235,1019.33
2024-06-15T04:40:54.9121663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.33246,1019.34
2024-06-15T04:41:53.9024162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.33803,1019.34
2024-06-15T04:42:53.8970891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.34,1019.34
2024-06-15T04:43:53.8911629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.34,1019.34
2024-06-15T04:44:53.8713928Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.34,1019.34
2024-06-15T04:45:53.8649305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.3418,1019.34
2024-06-15T04:46:53.8593401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.33656,1019.33
2024-06-15T04:47:53.8534403Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.33016,1019.33
2024-06-15T04:48:53.8481706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.33,1019.33
2024-06-15T04:49:53.8379244Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.33016,1019.33
2024-06-15T04:50:53.8317149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.33361,1019.33
2024-06-15T04:51:53.8259637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.33,1019.33
2024-06-15T04:52:53.8197086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.32262,1019.32
2024-06-15T04:53:53.7997437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.32,1019.32
2024-06-15T04:54:53.7942659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.32197,1019.32
2024-06-15T04:55:53.7886005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.32016,1019.33
2024-06-15T04:56:53.7820089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.32754,1019.33
2024-06-15T04:57:53.7618016Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.33754,1019.34
2024-06-15T04:58:53.7559006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.34,1019.34
2024-06-15T04:59:53.7603471Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.343,1019.35
2024-06-15T05:00:53.7546363Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.35492,1019.36
2024-06-15T05:01:53.7489705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.36,1019.36
2024-06-15T05:02:53.7285120Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.35934,1019.35
2024-06-15T05:03:53.7228672Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.35557,1019.35
2024-06-15T05:04:53.7167071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.35295,1019.36
2024-06-15T05:05:53.7113287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.35967,1019.35
2024-06-15T05:06:53.6909627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.35934,1019.36
2024-06-15T05:07:53.6848443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.36443,1019.36
2024-06-15T05:08:53.6789963Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.36623,1019.37
2024-06-15T05:09:53.6733671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.37213,1019.38
2024-06-15T05:10:53.6630366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.37738,1019.38
2024-06-15T05:11:53.6579562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.37361,1019.37
2024-06-15T05:12:53.6521292Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.37426,1019.37
2024-06-15T05:13:53.6458981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.36934,1019.37
2024-06-15T05:14:53.6259724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.37164,1019.37
2024-06-15T05:15:53.6197149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.37328,1019.37
2024-06-15T05:16:53.6140909Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.37262,1019.37
2024-06-15T05:17:53.6085138Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.36623,1019.36
2024-06-15T05:18:53.6021662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.35967,1019.36
2024-06-15T05:19:53.5820269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.35721,1019.35
2024-06-15T05:20:53.5859854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.35017,1019.36
2024-06-15T05:21:53.5806898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.35836,1019.37
2024-06-15T05:22:53.5747938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.37098,1019.38
2024-06-15T05:23:53.5542094Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.3823,1019.39
2024-06-15T05:24:53.5490580Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.3982,1019.41
2024-06-15T05:25:53.5431280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.41459,1019.42
2024-06-15T05:26:53.5373906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.42,1019.42
2024-06-15T05:27:53.5171851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.42721,1019.43
2024-06-15T05:28:53.5105641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.43672,1019.44
2024-06-15T05:29:53.5053014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.44,1019.44
2024-06-15T05:30:53.5093458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.43033,1019.43
2024-06-15T05:31:53.5039846Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.42,1019.41
2024-06-15T05:32:53.4831566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.41082,1019.41
2024-06-15T05:33:53.4774580Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.41,1019.41
2024-06-15T05:34:53.4715353Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.41475,1019.42
2024-06-15T05:35:53.4659575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.42361,1019.43
2024-06-15T05:36:53.4449899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.43,1019.43
2024-06-15T05:37:53.4392361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.43,1019.43
2024-06-15T05:38:53.4341402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.43,1019.43
2024-06-15T05:39:53.4278630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.43377,1019.44
2024-06-15T05:40:53.4079278Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.43623,1019.44
2024-06-15T05:41:53.4119538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.44,1019.44
2024-06-15T05:42:53.4064134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.44082,1019.45
2024-06-15T05:43:53.4003798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.4418,1019.44
2024-06-15T05:44:53.3801412Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.44,1019.44
2024-06-15T05:45:53.3738748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.43361,1019.43
2024-06-15T05:46:53.3686257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.42672,1019.42
2024-06-15T05:47:53.3623180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.4177,1019.41
2024-06-15T05:48:53.3570635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.40541,1019.4
2024-06-15T05:49:53.3366307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.4,1019.4
2024-06-15T05:50:53.3309450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.40049,1019.41
2024-06-15T05:51:53.3345927Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.40117,1019.4
2024-06-15T05:52:53.3293398Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.40885,1019.41
2024-06-15T05:53:53.3084068Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.41,1019.41
2024-06-15T05:54:53.3031994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.4118,1019.41
2024-06-15T05:55:53.2977174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.41,1019.41
2024-06-15T05:56:53.2916729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.41557,1019.42
2024-06-15T05:57:53.2708803Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.42,1019.42
2024-06-15T05:58:53.2656620Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.42852,1019.43
2024-06-15T05:59:53.2600555Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.42869,1019.43
2024-06-15T06:00:53.2540795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.43,1019.43
2024-06-15T06:01:53.2575765Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.42967,1019.42
2024-06-15T06:02:53.2378808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.42,1019.42
2024-06-15T06:03:53.2316298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.41934,1019.42
2024-06-15T06:04:53.2265005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.42,1019.42
2024-06-15T06:05:53.2204159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.42344,1019.43
2024-06-15T06:06:53.2001817Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.42787,1019.43
2024-06-15T06:07:53.1942081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.43393,1019.44
2024-06-15T06:08:53.1883507Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.43672,1019.44
2024-06-15T06:09:53.1830366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.44164,1019.44
2024-06-15T06:10:53.1617366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.43869,1019.43
2024-06-15T06:11:53.1659404Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.43,1019.43
2024-06-15T06:12:53.1601486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.43525,1019.44
2024-06-15T06:13:53.1549300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.44,1019.44
2024-06-15T06:14:53.1346390Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.44689,1019.45
2024-06-15T06:15:53.1230852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.45803,1019.46
2024-06-15T06:16:53.1274227Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.46,1019.46
2024-06-15T06:17:53.1217914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.46,1019.46
2024-06-15T06:18:53.1163532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.46525,1019.47
2024-06-15T06:19:53.0952422Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.46033,1019.45
2024-06-15T06:20:53.0899822Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.45607,1019.45
2024-06-15T06:21:53.0844079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.44557,1019.44
2024-06-15T06:22:53.0786785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.43705,1019.44
2024-06-15T06:23:53.0575414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.44,1019.44
2024-06-15T06:24:53.0521826Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.44082,1019.44
2024-06-15T06:25:53.0466640Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.43607,1019.44
2024-06-15T06:26:53.0502706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.43767,1019.43
2024-06-15T06:27:53.0297773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.4277,1019.42
2024-06-15T06:28:53.0246998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.43787,1019.45
2024-06-15T06:29:53.0185760Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.4518,1019.47
2024-06-15T06:30:53.0133803Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.46738,1019.47
2024-06-15T06:31:53.0073887Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.46934,1019.46
2024-06-15T06:32:52.9866920Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.47607,1019.49
2024-06-15T06:33:51.9812985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.47213,1019.48
2024-06-15T06:34:50.9753408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.4741,1019.48
2024-06-15T06:35:49.9689565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.47607,1019.48
2024-06-15T06:36:48.9591749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.47279,1019.46
2024-06-15T06:37:47.9526722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.45279,1019.45
2024-06-15T06:38:46.9474066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.44361,1019.44
2024-06-15T06:39:45.9410415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.42803,1019.41
2024-06-15T06:40:44.9211314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.43328,1019.44
2024-06-15T06:41:43.9145595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.43557,1019.45
2024-06-15T06:42:42.9090670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.43934,1019.43
2024-06-15T06:43:41.9034327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.43656,1019.42
2024-06-15T06:44:41.8976393Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.42295,1019.42
2024-06-15T06:45:41.8866261Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.4223,1019.41
2024-06-15T06:46:41.8813288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.42426,1019.42
2024-06-15T06:47:41.8750093Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.42262,1019.42
2024-06-15T06:48:41.8698633Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.42148,1019.42
2024-06-15T06:49:41.8495433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.42131,1019.42
2024-06-15T06:50:41.8432226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.41672,1019.42
2024-06-15T06:51:41.8374684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.41115,1019.41
2024-06-15T06:52:41.8317118Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.3959,1019.39
2024-06-15T06:53:41.8111586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.38082,1019.37
2024-06-15T06:54:41.8058326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.36492,1019.36
2024-06-15T06:55:41.8100764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.36833,1019.37
2024-06-15T06:56:41.8042351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.36443,1019.37
2024-06-15T06:57:41.7845100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.35934,1019.36
2024-06-15T06:58:41.7779001Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.35836,1019.35
2024-06-15T06:59:41.7719283Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.35033,1019.35
2024-06-15T07:00:41.7666181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.35623,1019.38
2024-06-15T07:01:41.7609257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.39607,1019.42
2024-06-15T07:02:41.7399224Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.42885,1019.45
2024-06-15T07:03:41.7346436Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.45393,1019.45
2024-06-15T07:04:41.7287000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.43934,1019.43
2024-06-15T07:05:41.7233359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.41803,1019.41
2024-06-15T07:06:41.7125383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.40672,1019.41
2024-06-15T07:07:41.7065454Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.41,1019.41
2024-06-15T07:08:41.7012923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.4123,1019.41
2024-06-15T07:09:41.6949415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.41,1019.41
2024-06-15T07:10:41.6747154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.41705,1019.42
2024-06-15T07:11:41.6687894Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.4141,1019.4
2024-06-15T07:12:41.6629675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.4,1019.4
2024-06-15T07:13:41.6576136Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.39902,1019.4
2024-06-15T07:14:41.6519850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.40344,1019.41
2024-06-15T07:15:41.6410587Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.41279,1019.41
2024-06-15T07:16:41.6357135Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.40459,1019.4
2024-06-15T07:17:41.6299009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.39377,1019.39
2024-06-15T07:18:41.6241575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.38328,1019.39
2024-06-15T07:19:41.6032178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.39672,1019.41
2024-06-15T07:20:41.5983493Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.40984,1019.4
2024-06-15T07:21:41.5921293Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.40344,1019.41
2024-06-15T07:22:41.5867600Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.40115,1019.42
2024-06-15T07:23:41.5661995Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.40869,1019.38
2024-06-15T07:24:41.5599057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.37787,1019.38
2024-06-15T07:25:41.5640304Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.36833,1019.38
2024-06-15T07:26:41.5582780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.37066,1019.37
2024-06-15T07:27:41.5459651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.36082,1019.36
2024-06-15T07:28:41.5324413Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.34623,1019.38
2024-06-15T07:29:41.5264860Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.38918,1019.41
2024-06-15T07:30:41.5212824Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.39197,1019.37
2024-06-15T07:31:41.5149654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.39426,1019.41
2024-06-15T07:32:41.4946958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.39754,1019.38
2024-06-15T07:33:41.4887006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.39443,1019.4
2024-06-15T07:34:41.4835223Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.41443,1019.42
2024-06-15T07:35:41.4771620Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.42672,1019.44
2024-06-15T07:36:41.4666505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.42951,1019.43
2024-06-15T07:37:41.4616144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.42754,1019.43
2024-06-15T07:38:41.4556565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.42656,1019.42
2024-06-15T07:39:41.4494345Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.42656,1019.43
2024-06-15T07:40:41.4295574Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.42787,1019.42
2024-06-15T07:41:41.4239146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.40279,1019.41
2024-06-15T07:42:41.4176970Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.41574,1019.42
2024-06-15T07:43:41.4116875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.42066,1019.41
2024-06-15T07:44:41.4060576Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.4059,1019.39
2024-06-15T07:45:41.3858840Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.42689,1019.43
2024-06-15T07:46:41.3899077Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.43167,1019.44
2024-06-15T07:47:41.3840191Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.43361,1019.43
2024-06-15T07:48:41.3789246Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.43066,1019.44
2024-06-15T07:49:41.3584734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.42443,1019.42
2024-06-15T07:50:41.3518234Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.41197,1019.41
2024-06-15T07:51:41.3461203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.41246,1019.42
2024-06-15T07:52:41.3408150Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.39164,1019.4
2024-06-15T07:53:41.3206756Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.39951,1019.4
2024-06-15T07:54:41.3147011Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.40016,1019.4
2024-06-15T07:55:41.3090478Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.39902,1019.4
2024-06-15T07:56:41.3031165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.38557,1019.38
2024-06-15T07:57:41.3072875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.37017,1019.38
2024-06-15T07:58:41.2872419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.37967,1019.38
2024-06-15T07:59:41.2812544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.35148,1019.35
2024-06-15T08:00:41.2756128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.36082,1019.37
2024-06-15T08:01:41.2698720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.35033,1019.35
2024-06-15T08:02:41.2487604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.34885,1019.36
2024-06-15T08:03:41.2430139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.32492,1019.35
2024-06-15T08:04:41.2372209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.34607,1019.35
2024-06-15T08:05:41.2322960Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.35213,1019.35
2024-06-15T08:06:41.2115424Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.34492,1019.34
2024-06-15T08:07:41.2154492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.34767,1019.35
2024-06-15T08:08:41.2100890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.34115,1019.36
2024-06-15T08:09:41.2037251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.36377,1019.37
2024-06-15T08:10:41.1835229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.37344,1019.36
2024-06-15T08:11:41.1776441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.37934,1019.39
2024-06-15T08:12:41.1724460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.41934,1019.44
2024-06-15T08:13:41.1661046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.45754,1019.48
2024-06-15T08:14:41.1608398Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.49967,1019.52
2024-06-15T08:15:41.1437980Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.51787,1019.53
2024-06-15T08:16:41.1382032Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.49885,1019.46
2024-06-15T08:17:41.1322447Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.46525,1019.47
2024-06-15T08:18:41.1266397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.46869,1019.45
2024-06-15T08:19:41.1058154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.45607,1019.47
2024-06-15T08:20:41.1001334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.43639,1019.42
2024-06-15T08:21:41.1047976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.413,1019.42
2024-06-15T08:22:41.0988137Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.42246,1019.41
2024-06-15T08:23:41.0780243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.4141,1019.4
2024-06-15T08:24:41.0721989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.42705,1019.44
2024-06-15T08:25:41.0671056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.42098,1019.39
2024-06-15T08:26:41.0607766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.40689,1019.42
2024-06-15T08:27:41.0551639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.41492,1019.43
2024-06-15T08:28:41.0343987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.42393,1019.39
2024-06-15T08:29:41.0293418Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.42836,1019.42
2024-06-15T08:30:41.0228637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.46311,1019.49
2024-06-15T08:31:41.0276090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.48617,1019.49
2024-06-15T08:32:41.0068411Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.4977,1019.49
2024-06-15T08:33:41.0012345Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.49541,1019.49
2024-06-15T08:34:40.9958827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.48164,1019.48
2024-06-15T08:35:39.9900461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.48016,1019.46
2024-06-15T08:36:38.9696606Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.46656,1019.47
2024-06-15T08:37:37.9639627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.47,1019.47
2024-06-15T08:38:36.9576452Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.47115,1019.46
2024-06-15T08:39:35.9515261Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.44639,1019.44
2024-06-15T08:40:34.9498749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.43672,1019.43
2024-06-15T08:41:33.9353792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.4177,1019.42
2024-06-15T08:42:32.9298249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.40475,1019.37
2024-06-15T08:43:31.9236513Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.39246,1019.4
2024-06-15T08:44:30.9181553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.41164,1019.44
2024-06-15T08:45:30.8975916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.43164,1019.44
2024-06-15T08:46:30.8913217Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.42557,1019.42
2024-06-15T08:47:30.8861764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.43852,1019.46
2024-06-15T08:48:30.8804101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.47607,1019.48
2024-06-15T08:49:30.8594835Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.48508,1019.48
2024-06-15T08:50:30.8638584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.47883,1019.47
2024-06-15T08:51:30.8586076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.47656,1019.47
2024-06-15T08:52:30.8523531Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.46574,1019.46
2024-06-15T08:53:30.8318169Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.45984,1019.47
2024-06-15T08:54:30.8264136Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.46262,1019.45
2024-06-15T08:55:30.8208585Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.45492,1019.45
2024-06-15T08:56:30.8152043Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.44984,1019.44
2024-06-15T08:57:30.8092483Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.44033,1019.44
2024-06-15T08:58:30.7888124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.44328,1019.45
2024-06-15T08:59:30.7823460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.45541,1019.45
2024-06-15T09:00:30.7774540Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.45557,1019.46
2024-06-15T09:01:30.7814083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.44567,1019.42
2024-06-15T09:02:30.7612870Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.42672,1019.43
2024-06-15T09:03:30.7548074Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.39787,1019.37
2024-06-15T09:04:30.7491795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.35541,1019.35
2024-06-15T09:05:30.7434083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.35426,1019.36
2024-06-15T09:06:30.7235111Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.3518,1019.33
2024-06-15T09:07:30.7168920Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.36033,1019.38
2024-06-15T09:08:30.7116235Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.37115,1019.37
2024-06-15T09:09:30.7056683Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.37016,1019.4
2024-06-15T09:10:30.7098296Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.39517,1019.4
2024-06-15T09:11:30.6900895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.38836,1019.37
2024-06-15T09:12:30.6839020Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.39295,1019.4
2024-06-15T09:13:30.6785470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.38377,1019.38
2024-06-15T09:14:30.6719924Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.39377,1019.39
2024-06-15T09:15:30.6523981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.36164,1019.28
2024-06-15T09:16:30.6464393Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.3559,1019.38
2024-06-15T09:17:30.6404614Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.3777,1019.37
2024-06-15T09:18:30.6342196Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.38787,1019.41
2024-06-15T09:19:30.6144902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.4,1019.43
2024-06-15T09:20:30.6083326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.41705,1019.43
2024-06-15T09:21:30.6123172Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.4335,1019.42
2024-06-15T09:22:30.6067602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.43115,1019.43
2024-06-15T09:23:30.5863972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.43443,1019.44
2024-06-15T09:24:30.5802844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.42803,1019.41
2024-06-15T09:25:30.5752624Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.39033,1019.38
2024-06-15T09:26:30.5686827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.4118,1019.42
2024-06-15T09:27:30.5630716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.42574,1019.43
2024-06-15T09:28:30.5430203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.41623,1019.42
2024-06-15T09:29:30.5370604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.41328,1019.42
2024-06-15T09:30:30.5312998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.3841,1019.34
2024-06-15T09:31:30.5356529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.35617,1019.37
2024-06-15T09:32:30.5153558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.35344,1019.36
2024-06-15T09:33:30.5094801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.34623,1019.38
2024-06-15T09:34:30.5031778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.37574,1019.37
2024-06-15T09:35:30.4979938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.35787,1019.37
2024-06-15T09:36:30.4772121Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.35787,1019.35
2024-06-15T09:37:30.4718506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.34869,1019.3
2024-06-15T09:38:30.4663545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.32492,1019.34
2024-06-15T09:39:30.4606023Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.33787,1019.35
2024-06-15T09:40:30.4541778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.32967,1019.35
2024-06-15T09:41:30.4439713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.31557,1019.35
2024-06-15T09:42:30.4386111Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.31525,1019.3
2024-06-15T09:43:30.4324481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.32426,1019.31
2024-06-15T09:44:30.4270455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.30426,1019.32
2024-06-15T09:45:30.4061832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.31623,1019.32
2024-06-15T09:46:30.4009129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.28607,1019.27
2024-06-15T09:47:30.3949298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.27525,1019.28
2024-06-15T09:48:30.3887257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.25885,1019.26
2024-06-15T09:49:30.3681836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.2559,1019.19
2024-06-15T09:50:30.3630727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.21754,1019.23
2024-06-15T09:51:30.3668285Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.22317,1019.21
2024-06-15T09:52:30.3612083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.19721,1019.18
2024-06-15T09:53:30.3407324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.21885,1019.23
2024-06-15T09:54:30.3353281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.20754,1019.25
2024-06-15T09:55:30.3293557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.1882,1019.16
2024-06-15T09:56:30.3230880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.18721,1019.2
2024-06-15T09:57:30.3181713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.18869,1019.18
2024-06-15T09:58:30.2975570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.17213,1019.18
2024-06-15T09:59:30.2910564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.17623,1019.15
2024-06-15T10:00:30.2856598Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.14885,1019.12
2024-06-15T10:01:30.2899732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.14383,1019.13
2024-06-15T10:02:30.2692799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.1377,1019.13
2024-06-15T10:03:30.2637567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.16475,1019.18
2024-06-15T10:04:30.2581906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.22098,1019.25
2024-06-15T10:05:30.2520217Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.2741,1019.3
2024-06-15T10:06:30.2321655Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.29738,1019.28
2024-06-15T10:07:30.2261353Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.31459,1019.34
2024-06-15T10:08:30.2204051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.29,1019.28
2024-06-15T10:09:30.2149349Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.34492,1019.41
2024-06-15T10:10:30.2085987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.38869,1019.42
2024-06-15T10:11:30.1979412Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.4223,1019.44
2024-06-15T10:12:30.1926124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.43656,1019.39
2024-06-15T10:13:30.1871592Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.39328,1019.44
2024-06-15T10:14:30.1810384Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.46705,1019.47
2024-06-15T10:15:30.1607401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.42623,1019.36
2024-06-15T10:16:30.1552836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.39984,1019.43
2024-06-15T10:17:30.1489874Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.40098,1019.39
2024-06-15T10:18:30.1427863Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.38721,1019.38
2024-06-15T10:19:30.1225213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.37607,1019.36
2024-06-15T10:20:30.1174673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.36869,1019.37
2024-06-15T10:21:30.1212878Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.35817,1019.37
2024-06-15T10:22:30.1159025Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.36557,1019.38
2024-06-15T10:23:30.0966187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.40721,1019.42
2024-06-15T10:24:30.0897132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.4241,1019.42
2024-06-15T10:25:30.0833769Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.42623,1019.43
2024-06-15T10:26:30.0774951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.43475,1019.43
2024-06-15T10:27:30.0716796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.42918,1019.44
2024-06-15T10:28:30.0520149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.43754,1019.45
2024-06-15T10:29:30.0460925Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.44525,1019.44
2024-06-15T10:30:30.0401697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.43918,1019.45
2024-06-15T10:31:30.0441950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.44383,1019.44
2024-06-15T10:32:30.0238043Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.42951,1019.43
2024-06-15T10:33:30.0181830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.42311,1019.41
2024-06-15T10:34:30.0122441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.41902,1019.42
2024-06-15T10:35:30.0069639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.43311,1019.44
2024-06-15T10:36:29.9865174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.43836,1019.44
2024-06-15T10:37:28.9802183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.43869,1019.45
2024-06-15T10:38:27.9745052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.45672,1019.46
2024-06-15T10:39:26.9683698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.4618,1019.46
2024-06-15T10:40:25.9624229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.4677,1019.48
2024-06-15T10:41:24.9526341Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.48,1019.48
2024-06-15T10:42:23.9461223Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.49393,1019.51
2024-06-15T10:43:22.9407207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.52131,1019.54
2024-06-15T10:44:21.9349155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.55,1019.56
2024-06-15T10:45:20.9147325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.56639,1019.58
2024-06-15T10:46:19.9080607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.59066,1019.59
2024-06-15T10:47:18.9024685Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.60525,1019.63
2024-06-15T10:48:18.8968109Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.63344,1019.66
2024-06-15T10:49:18.8762142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.66787,1019.67
2024-06-15T10:50:18.8806423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.67433,1019.67
2024-06-15T10:51:18.8746425Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.66475,1019.61
2024-06-15T10:52:18.8691153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.56656,1019.52
2024-06-15T10:53:18.8637185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.48754,1019.4
2024-06-15T10:54:18.8427777Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.53885,1019.58
2024-06-15T10:55:18.8369424Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.54557,1019.53
2024-06-15T10:56:18.8309664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.51492,1019.5
2024-06-15T10:57:18.8253422Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.53295,1019.51
2024-06-15T10:58:18.8047887Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.54148,1019.58
2024-06-15T10:59:18.7988972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.53492,1019.52
2024-06-15T11:00:18.8031558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.53417,1019.54
2024-06-15T11:01:18.7978565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.52803,1019.53
2024-06-15T11:02:18.7769649Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.51033,1019.5
2024-06-15T11:03:18.7720417Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.5223,1019.54
2024-06-15T11:04:18.7654351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.54066,1019.54
2024-06-15T11:05:18.7604362Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.54656,1019.52
2024-06-15T11:06:18.7538617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.53049,1019.54
2024-06-15T11:07:18.7342830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.53902,1019.56
2024-06-15T11:08:18.7284154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.58295,1019.59
2024-06-15T11:09:18.7220052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.6241,1019.63
2024-06-15T11:10:18.7270611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.63183,1019.65
2024-06-15T11:11:18.7057893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.65541,1019.68
2024-06-15T11:12:18.7008324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.66,1019.67
2024-06-15T11:13:18.6942749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.65885,1019.64
2024-06-15T11:14:18.6891587Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.6418,1019.64
2024-06-15T11:15:18.6684035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.63246,1019.63
2024-06-15T11:16:18.6624591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.63,1019.63
2024-06-15T11:17:18.6567856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.62803,1019.63
2024-06-15T11:18:18.6509250Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.63852,1019.65
2024-06-15T11:19:18.6309165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.6459,1019.66
2024-06-15T11:20:18.6251978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.67328,1019.67
2024-06-15T11:21:18.6293446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.68417,1019.68
2024-06-15T11:22:18.6233871Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.66082,1019.63
2024-06-15T11:23:18.6177588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.62098,1019.62
2024-06-15T11:24:18.5973230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.62197,1019.63
2024-06-15T11:25:18.5912552Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.63,1019.63
2024-06-15T11:26:18.5860388Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.6359,1019.64
2024-06-15T11:27:18.5797666Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.64656,1019.65
2024-06-15T11:28:18.5592969Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.65,1019.65
2024-06-15T11:29:18.5535800Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.6477,1019.64
2024-06-15T11:30:18.5478957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.64557,1019.64
2024-06-15T11:31:18.5518776Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.64167,1019.64
2024-06-15T11:32:18.5321346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.63623,1019.63
2024-06-15T11:33:18.5255093Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.62131,1019.61
2024-06-15T11:34:18.5200889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.61377,1019.62
2024-06-15T11:35:18.5148097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.62213,1019.62
2024-06-15T11:36:18.5085558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.61197,1019.6
2024-06-15T11:37:18.4879383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.58869,1019.58
2024-06-15T11:38:18.4828110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.56902,1019.56
2024-06-15T11:39:18.4764826Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.56,1019.56
2024-06-15T11:40:18.4708359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.56033,1019.56
2024-06-15T11:41:18.4508565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.55213,1019.55
2024-06-15T11:42:18.4548113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.53933,1019.53
2024-06-15T11:43:18.4486671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.52738,1019.52
2024-06-15T11:44:18.4433793Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.51262,1019.51
2024-06-15T11:45:18.4227053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.51,1019.51
2024-06-15T11:46:18.4167750Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.50885,1019.51
2024-06-15T11:47:18.4111770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.50738,1019.5
2024-06-15T11:48:18.4055578Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.50525,1019.51
2024-06-15T11:49:18.3850284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.5123,1019.52
2024-06-15T11:50:18.3791061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.52475,1019.52
2024-06-15T11:51:18.3834625Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.52,1019.52
2024-06-15T11:52:18.3777535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.52656,1019.53
2024-06-15T11:53:18.3716093Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.52754,1019.52
2024-06-15T11:54:18.3513787Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.52,1019.52
2024-06-15T11:55:18.3452773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.52459,1019.53
2024-06-15T11:56:18.3400686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.5318,1019.52
2024-06-15T11:57:18.3337281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.51279,1019.51
2024-06-15T11:58:18.3141096Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.52426,1019.54
2024-06-15T11:59:18.3078559Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.54,1019.54
2024-06-15T12:00:18.3019390Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.53639,1019.53
2024-06-15T12:01:18.3069179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.49117,1019.47
2024-06-15T12:02:18.2859852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.4923,1019.52
2024-06-15T12:03:18.2797470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.5277,1019.53
2024-06-15T12:04:18.2744389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.53,1019.53
2024-06-15T12:05:18.2688315Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.54279,1019.55
2024-06-15T12:06:18.2625664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.55,1019.55
2024-06-15T12:07:18.2423279Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.55213,1019.56
2024-06-15T12:08:18.2370364Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.56672,1019.57
2024-06-15T12:09:18.2312651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.57656,1019.58
2024-06-15T12:10:18.2250234Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.59213,1019.6
2024-06-15T12:11:18.2045873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.6,1019.6
2024-06-15T12:12:18.2092148Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.60417,1019.61
2024-06-15T12:13:18.2033060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.60656,1019.6
2024-06-15T12:14:18.1974033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.6,1019.6
2024-06-15T12:15:18.1773953Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.5959,1019.59
2024-06-15T12:16:18.1750902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.59,1019.59
2024-06-15T12:17:18.1694051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.59557,1019.6
2024-06-15T12:18:18.1629166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.59115,1019.59
2024-06-15T12:19:18.1429905Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.59,1019.59
2024-06-15T12:20:18.1370609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.58656,1019.59
2024-06-15T12:21:18.1310629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.59066,1019.6
2024-06-15T12:22:18.1251072Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.59148,1019.59
2024-06-15T12:23:18.1197862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.59,1019.59
2024-06-15T12:24:18.0993403Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.59607,1019.6
2024-06-15T12:25:18.0937036Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.60049,1019.61
2024-06-15T12:26:18.0979671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.6025,1019.61
2024-06-15T12:27:18.0921083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.61836,1019.63
2024-06-15T12:28:18.0721066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.62951,1019.64
2024-06-15T12:29:18.0658272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.64246,1019.65
2024-06-15T12:30:18.0605367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.64852,1019.65
2024-06-15T12:31:18.0542561Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.65869,1019.66
2024-06-15T12:32:18.0334778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.66148,1019.67
2024-06-15T12:33:18.0281092Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.66016,1019.66
2024-06-15T12:34:18.0225819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.65607,1019.66
2024-06-15T12:35:18.0165165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.65885,1019.65
2024-06-15T12:36:18.0206238Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.64683,1019.65
2024-06-15T12:37:17.9999630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.64344,1019.65
2024-06-15T12:38:16.9942439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.6559,1019.67
2024-06-15T12:39:15.9886458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.67164,1019.67
2024-06-15T12:40:14.9828368Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.67197,1019.67
2024-06-15T12:41:13.9624273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.66393,1019.67
2024-06-15T12:42:12.9569308Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.67066,1019.68
2024-06-15T12:43:11.9505026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.68295,1019.69
2024-06-15T12:44:10.9447153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.69705,1019.7
2024-06-15T12:45:09.9359309Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.7059,1019.71
2024-06-15T12:46:08.9286643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.71213,1019.72
2024-06-15T12:47:07.9231620Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.71639,1019.72
2024-06-15T12:48:06.9173059Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.72016,1019.71
2024-06-15T12:49:05.9108734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.71738,1019.72
2024-06-15T12:50:05.8905867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.73066,1019.74
2024-06-15T12:51:05.8851751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.72623,1019.72
2024-06-15T12:52:05.8787116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.73,1019.74
2024-06-15T12:53:05.8727482Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.74033,1019.75
2024-06-15T12:54:05.8531504Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.76066,1019.77
2024-06-15T12:55:05.8568397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.7615,1019.76
2024-06-15T12:56:05.8516908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.75918,1019.76
2024-06-15T12:57:05.8453247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.75066,1019.75
2024-06-15T12:58:05.8249617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.74328,1019.74
2024-06-15T12:59:05.8197757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.7482,1019.76
2024-06-15T13:00:05.8137901Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.76672,1019.77
2024-06-15T13:01:05.8081584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.77754,1019.79
2024-06-15T13:02:05.8018953Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.79787,1019.8
2024-06-15T13:03:05.7820145Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.80557,1019.81
2024-06-15T13:04:05.7759178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.81311,1019.81
2024-06-15T13:05:05.7803870Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.82333,1019.83
2024-06-15T13:06:05.7741217Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.83885,1019.85
2024-06-15T13:07:05.7538210Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.83689,1019.84
2024-06-15T13:08:05.7482356Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.84918,1019.85
2024-06-15T13:09:05.7426290Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.8577,1019.86
2024-06-15T13:10:05.7360283Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.86639,1019.87
2024-06-15T13:11:05.7157555Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.86934,1019.87
2024-06-15T13:12:05.7101859Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.87082,1019.87
2024-06-15T13:13:05.7048253Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.86328,1019.86
2024-06-15T13:14:05.6989569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.86803,1019.87
2024-06-15T13:15:05.6883134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.86836,1019.88
2024-06-15T13:16:05.6829519Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.88,1019.89
2024-06-15T13:17:05.6771373Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.88607,1019.89
2024-06-15T13:18:05.6712990Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.88623,1019.88
2024-06-15T13:19:05.6654409Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.88541,1019.89
2024-06-15T13:20:05.6449426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.8782,1019.89
2024-06-15T13:21:05.6389467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.87934,1019.89
2024-06-15T13:22:05.6334490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.88574,1019.89
2024-06-15T13:23:05.6274314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.88197,1019.89
2024-06-15T13:24:05.6075114Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.87033,1019.87
2024-06-15T13:25:05.6109202Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.85283,1019.84
2024-06-15T13:26:05.6052269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.8618,1019.86
2024-06-15T13:27:05.5999386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.85426,1019.86
2024-06-15T13:28:05.5790466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.8623,1019.88
2024-06-15T13:29:05.5733960Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.88213,1019.89
2024-06-15T13:30:05.5678170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.89262,1019.91
2024-06-15T13:31:05.5621228Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.90459,1019.91
2024-06-15T13:32:05.5558878Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.92443,1019.95
2024-06-15T13:33:05.5353374Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.95164,1019.98
2024-06-15T13:34:05.5300265Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.97852,1019.99
2024-06-15T13:35:05.5241128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.99098,1019.99
2024-06-15T13:36:05.5288416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.9865,1020.01
2024-06-15T13:37:05.5081776Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.01328,1020.03
2024-06-15T13:38:05.5022779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.01607,1020.01
2024-06-15T13:39:05.4962063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.0241,1020.02
2024-06-15T13:40:05.4909422Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.02803,1020.01
2024-06-15T13:41:05.4700480Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.03,1019.98
2024-06-15T13:42:05.4647078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.0177,1020.04
2024-06-15T13:43:05.4582523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.04246,1020.06
2024-06-15T13:44:05.4532253Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.04672,1020.05
2024-06-15T13:45:05.4328968Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.05984,1020.07
2024-06-15T13:46:05.4365671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.07517,1020.08
2024-06-15T13:47:05.4309852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.08115,1020.08
2024-06-15T13:48:05.4250443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.08508,1020.08
2024-06-15T13:49:05.4197697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.08918,1020.1
2024-06-15T13:50:05.3995319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.08836,1020.09
2024-06-15T13:51:05.3929310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.08918,1020.09
2024-06-15T13:52:05.3871259Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.0877,1020.08
2024-06-15T13:53:05.3820662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.08951,1020.1
2024-06-15T13:54:05.3613523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.11262,1020.11
2024-06-15T13:55:05.3558875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.11754,1020.12
2024-06-15T13:56:05.3498860Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.13311,1020.15
2024-06-15T13:57:05.3538439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.15417,1020.17
2024-06-15T13:58:05.3339700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.18115,1020.18
2024-06-15T13:59:05.3280033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.17098,1020.17
2024-06-15T14:00:05.3214724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.14639,1020.12
2024-06-15T14:01:05.3157349Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.1482,1020.18
2024-06-15T14:02:05.3101386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.17918,1020.19
2024-06-15T14:03:05.2903306Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.19082,1020.21
2024-06-15T14:04:05.2840784Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.20738,1020.19
2024-06-15T14:05:05.2780064Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.19328,1020.21
2024-06-15T14:06:05.2727342Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.20492,1020.21
2024-06-15T14:07:05.2622417Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.2118,1020.22
2024-06-15T14:08:05.2567883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.20344,1020.21
2024-06-15T14:09:05.2506030Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.21098,1020.22
2024-06-15T14:10:05.2449711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.21672,1020.22
2024-06-15T14:11:05.2249857Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.22016,1020.23
2024-06-15T14:12:05.2184590Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.21459,1020.22
2024-06-15T14:13:05.2136211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.21262,1020.22
2024-06-15T14:14:05.2075052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.21213,1020.22
2024-06-15T14:15:05.1862555Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.22328,1020.24
2024-06-15T14:16:05.1806277Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.23803,1020.23
2024-06-15T14:17:05.1850026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.2465,1020.25
2024-06-15T14:18:05.1796147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.27033,1020.28
2024-06-15T14:19:05.1740385Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.3018,1020.31
2024-06-15T14:20:05.1534666Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.30787,1020.3
2024-06-15T14:21:05.1478090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.28918,1020.27
2024-06-15T14:22:05.1418791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.28016,1020.24
2024-06-15T14:23:05.1359324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.27328,1020.29
2024-06-15T14:24:05.1150378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.28,1020.26
2024-06-15T14:25:05.1093725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.23672,1020.16
2024-06-15T14:26:05.1041074Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.25262,1020.28
2024-06-15T14:27:05.1081036Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.27583,1020.27
2024-06-15T14:28:05.0879214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.26885,1020.28
2024-06-15T14:29:05.0834758Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.25787,1020.26
2024-06-15T14:30:05.0766070Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.24967,1020.25
2024-06-15T14:31:05.0705585Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.26344,1020.28
2024-06-15T14:32:05.0645597Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.29148,1020.32
2024-06-15T14:33:05.0444500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.29508,1020.27
2024-06-15T14:34:05.0409168Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.32393,1020.37
2024-06-15T14:35:05.0329506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.33803,1020.33
2024-06-15T14:36:05.0265484Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.31016,1020.33
2024-06-15T14:37:05.0161401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.29885,1020.3
2024-06-15T14:38:05.0111532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.26131,1020.29
2024-06-15T14:39:05.0044484Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.2341,1020.25
2024-06-15T14:40:04.9991275Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.22426,1020.23
2024-06-15T14:41:03.9783753Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.22246,1020.22
2024-06-15T14:42:02.9723203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.24328,1020.25
2024-06-15T14:43:01.9667781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.22951,1020.23
2024-06-15T14:44:00.9608866Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.23574,1020.27
2024-06-15T14:44:59.9554153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.25951,1020.27
2024-06-15T14:45:58.9349555Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.28836,1020.29
2024-06-15T14:46:57.9386640Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.31267,1020.33
2024-06-15T14:47:56.9327188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.34689,1020.35
2024-06-15T14:48:55.9269101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.34918,1020.35
2024-06-15T14:49:54.9071308Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.34393,1020.35
2024-06-15T14:50:53.9005183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.34393,1020.35
2024-06-15T14:51:53.8949068Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.35492,1020.36
2024-06-15T14:52:53.8892983Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.36836,1020.38
2024-06-15T14:53:53.8687460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.37754,1020.38
2024-06-15T14:54:53.8629849Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.3818,1020.39
2024-06-15T14:55:53.8671200Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.39267,1020.4
2024-06-15T14:56:53.8619458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.40262,1020.41
2024-06-15T14:57:53.8506263Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.40295,1020.4
2024-06-15T14:58:53.8351087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.40607,1020.41
2024-06-15T14:59:53.8299876Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.42525,1020.43
2024-06-15T15:00:53.8238682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.44131,1020.45
2024-06-15T15:01:53.8185575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.44951,1020.45
2024-06-15T15:02:53.7976154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.45377,1020.45
2024-06-15T15:03:53.7922774Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.46311,1020.47
2024-06-15T15:04:53.7863076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.46557,1020.47
2024-06-15T15:05:53.7905180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.46917,1020.47
2024-06-15T15:06:53.7700976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.47098,1020.48
2024-06-15T15:07:53.7638687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.49213,1020.5
2024-06-15T15:08:53.7578939Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.49656,1020.5
2024-06-15T15:09:53.7526105Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.50508,1020.49
2024-06-15T15:10:53.7318926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.51328,1020.52
2024-06-15T15:11:53.7263658Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.52213,1020.53
2024-06-15T15:12:53.7204280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.53918,1020.55
2024-06-15T15:13:53.7149134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.55344,1020.57
2024-06-15T15:14:53.7091048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.57262,1020.59
2024-06-15T15:15:53.6982735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.57,1020.57
2024-06-15T15:16:53.6929109Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.58262,1020.59
2024-06-15T15:17:53.6868426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.6,1020.61
2024-06-15T15:18:53.6816759Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.59869,1020.61
2024-06-15T15:19:53.6611798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.62311,1020.64
2024-06-15T15:20:53.6548918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.63426,1020.64
2024-06-15T15:21:53.6493069Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.65328,1020.66
2024-06-15T15:22:53.6440110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.6559,1020.66
2024-06-15T15:23:53.6233451Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.64951,1020.65
2024-06-15T15:24:53.6174159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.65148,1020.65
2024-06-15T15:25:53.6220598Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.65917,1020.67
2024-06-15T15:26:53.6161225Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.67689,1020.68
2024-06-15T15:27:53.6101085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.68,1020.68
2024-06-15T15:28:53.5900659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.68393,1020.68
2024-06-15T15:29:53.5835264Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.67689,1020.68
2024-06-15T15:30:53.5783339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.67279,1020.67
2024-06-15T15:31:53.5727558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.6618,1020.65
2024-06-15T15:32:53.5521514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.63492,1020.64
2024-06-15T15:33:53.5458981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.64328,1020.65
2024-06-15T15:34:53.5402719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.64262,1020.64
2024-06-15T15:35:53.5446626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.657,1020.66
2024-06-15T15:36:53.5239809Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.66377,1020.66
2024-06-15T15:37:53.5180616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.66082,1020.66
2024-06-15T15:38:53.5126203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.66115,1020.65
2024-06-15T15:39:53.5072650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.64967,1020.66
2024-06-15T15:40:53.4862555Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.67098,1020.7
2024-06-15T15:41:53.4807177Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.70344,1020.72
2024-06-15T15:42:53.4751189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.72098,1020.73
2024-06-15T15:43:53.4689850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.70754,1020.71
2024-06-15T15:44:53.4638167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.71475,1020.72
2024-06-15T15:45:53.4526321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.71246,1020.71
2024-06-15T15:46:53.4466869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.71082,1020.7
2024-06-15T15:47:53.4413339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.70246,1020.72
2024-06-15T15:48:53.4357185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.71836,1020.72
2024-06-15T15:49:53.4147807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.72869,1020.74
2024-06-15T15:50:53.4091560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.74311,1020.76
2024-06-15T15:51:53.4033517Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.74967,1020.76
2024-06-15T15:52:53.3976466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.77443,1020.77
2024-06-15T15:53:53.3773557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.78295,1020.8
2024-06-15T15:54:53.3713699Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.80443,1020.82
2024-06-15T15:55:53.3755698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.81733,1020.83
2024-06-15T15:56:53.3701573Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.81148,1020.81
2024-06-15T15:57:53.3645599Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.81197,1020.81
2024-06-15T15:58:53.3435720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.7977,1020.79
2024-06-15T15:59:53.3380189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.81098,1020.8
2024-06-15T16:00:53.3323838Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.82066,1020.81
2024-06-15T16:01:53.3267456Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.82967,1020.83
2024-06-15T16:02:53.3065602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.80213,1020.82
2024-06-15T16:03:53.3008703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.82033,1020.79
2024-06-15T16:04:53.2947729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.8082,1020.83
2024-06-15T16:05:53.2986729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.8065,1020.8
2024-06-15T16:06:53.2787478Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.79377,1020.8
2024-06-15T16:07:53.2728519Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.8041,1020.83
2024-06-15T16:08:53.2671593Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.82852,1020.83
2024-06-15T16:09:53.2615314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.83197,1020.83
2024-06-15T16:10:53.2406125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.82607,1020.83
2024-06-15T16:11:53.2351443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.82836,1020.82
2024-06-15T16:12:53.2295414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.81492,1020.83
2024-06-15T16:13:53.2235546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.81639,1020.8
2024-06-15T16:14:53.2176273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.79967,1020.77
2024-06-15T16:15:53.1997953Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.78148,1020.81
2024-06-15T16:16:53.1944619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.78115,1020.76
2024-06-15T16:17:53.1880948Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.78213,1020.79
2024-06-15T16:18:53.1924496Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.78467,1020.8
2024-06-15T16:19:53.1729200Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.76508,1020.8
2024-06-15T16:20:53.1663639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.78984,1020.8
2024-06-15T16:21:53.1611339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.79475,1020.79
2024-06-15T16:22:53.1548130Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.79115,1020.8
2024-06-15T16:23:53.1350927Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.79295,1020.8
2024-06-15T16:24:53.1297122Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.79672,1020.82
2024-06-15T16:25:53.1228989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.82705,1020.82
2024-06-15T16:26:53.1176099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.80803,1020.82
2024-06-15T16:27:53.1115366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.80984,1020.83
2024-06-15T16:28:53.0918168Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.82492,1020.85
2024-06-15T16:29:53.0961120Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.83733,1020.84
2024-06-15T16:30:53.0902742Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.82459,1020.85
2024-06-15T16:31:53.0839033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.84541,1020.85
2024-06-15T16:32:53.0635835Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.8518,1020.83
2024-06-15T16:33:53.0585765Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.80475,1020.83
2024-06-15T16:34:53.0525636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.84705,1020.83
2024-06-15T16:35:53.0466139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.84639,1020.84
2024-06-15T16:36:53.0267042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.82393,1020.82
2024-06-15T16:37:53.0210281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.82508,1020.83
2024-06-15T16:38:53.0153553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.8018,1020.81
2024-06-15T16:39:53.0192875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.82383,1020.8
2024-06-15T16:40:52.9992745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.82459,1020.83
2024-06-15T16:41:51.9937162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.82492,1020.84
2024-06-15T16:42:50.9870995Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.82803,1020.84
2024-06-15T16:43:49.9817389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.82344,1020.82
2024-06-15T16:44:48.9757757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.82279,1020.81
2024-06-15T16:45:47.9555254Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.80934,1020.77
2024-06-15T16:46:46.9491319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.80459,1020.83
2024-06-15T16:47:45.9435740Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.82361,1020.82
2024-06-15T16:48:44.9379573Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.83328,1020.81
2024-06-15T16:49:43.9279416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.83574,1020.85
2024-06-15T16:50:42.9217868Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.85459,1020.84
2024-06-15T16:51:41.9160858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.85934,1020.85
2024-06-15T16:52:40.9101495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.86803,1020.89
2024-06-15T16:53:39.9004222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.89082,1020.9
2024-06-15T16:54:39.8839399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.90836,1020.93
2024-06-15T16:55:39.8783356Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.91721,1020.93
2024-06-15T16:56:39.8719702Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.94672,1020.96
2024-06-15T16:57:39.8663604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.95918,1020.88
2024-06-15T16:58:39.8566214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.96148,1020.97
2024-06-15T16:59:39.8503315Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.99721,1021.01
2024-06-15T17:00:39.8451989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.00311,1020.98
2024-06-15T17:01:39.8418993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.00262,1021.02
2024-06-15T17:02:39.8188420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.0323,1021.02
2024-06-15T17:03:39.8130042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.03246,1021.04
2024-06-15T17:04:39.8072666Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.06377,1021.07
2024-06-15T17:05:39.8027498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.06738,1021.07
2024-06-15T17:06:39.7816759Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.08082,1021.13
2024-06-15T17:07:39.7759622Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.1182,1021.11
2024-06-15T17:08:39.7697377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.09033,1021.1
2024-06-15T17:09:39.7743676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.0995,1021.12
2024-06-15T17:10:39.7684930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.1318,1021.15
2024-06-15T17:11:39.7481280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.14377,1021.14
2024-06-15T17:12:39.7429074Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.13607,1021.14
2024-06-15T17:13:39.7363377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.14525,1021.11
2024-06-15T17:14:39.7313090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.1359,1021.15
2024-06-15T17:15:39.7119469Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.15131,1021.18
2024-06-15T17:16:39.7063652Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.17377,1021.18
2024-06-15T17:17:39.7007993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.19213,1021.19
2024-06-15T17:18:39.6948533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.18623,1021.19
2024-06-15T17:19:39.6745668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.18852,1021.2
2024-06-15T17:20:39.6690870Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.16934,1021.17
2024-06-15T17:21:39.6729568Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.19083,1021.2
2024-06-15T17:22:39.6673619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.20574,1021.22
2024-06-15T17:23:39.6617287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.21836,1021.2
2024-06-15T17:24:39.6408760Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.18246,1021.18
2024-06-15T17:25:39.6359591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.16082,1021.15
2024-06-15T17:26:39.6292473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.16344,1021.17
2024-06-15T17:27:39.6239482Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.1777,1021.18
2024-06-15T17:28:39.6040930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.16885,1021.18
2024-06-15T17:29:39.5981058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.17902,1021.21
2024-06-15T17:30:39.5924875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.18967,1021.21
2024-06-15T17:31:39.5863787Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.20344,1021.19
2024-06-15T17:32:39.5769497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.20738,1021.22
2024-06-15T17:33:39.5706214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.22115,1021.21
2024-06-15T17:34:39.5651144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.23344,1021.25
2024-06-15T17:35:39.5594551Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.24475,1021.26
2024-06-15T17:36:39.5388656Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.25213,1021.25
2024-06-15T17:37:39.5336879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.2677,1021.24
2024-06-15T17:38:39.5279294Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.26033,1021.27
2024-06-15T17:39:39.5214359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.28393,1021.3
2024-06-15T17:40:39.5160509Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.28525,1021.3
2024-06-15T17:41:39.4961078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.29279,1021.31
2024-06-15T17:42:39.4998404Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.299,1021.3
2024-06-15T17:43:39.4939517Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.30492,1021.34
2024-06-15T17:44:39.4882376Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.31689,1021.31
2024-06-15T17:45:39.4686880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.30328,1021.32
2024-06-15T17:46:39.4624323Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.30492,1021.32
2024-06-15T17:47:39.4571367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.3159,1021.31
2024-06-15T17:48:39.4507588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.32049,1021.33
2024-06-15T17:49:39.4311317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.34787,1021.38
2024-06-15T17:50:39.4257569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.3618,1021.35
2024-06-15T17:51:39.4201064Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.34869,1021.31
2024-06-15T17:52:39.4135024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.35393,1021.33
2024-06-15T17:53:39.4085316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.35787,1021.38
2024-06-15T17:54:39.3980196Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.38623,1021.38
2024-06-15T17:55:39.3926369Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.37443,1021.39
2024-06-15T17:56:39.3864699Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.36984,1021.37
2024-06-15T17:57:39.3804646Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.36082,1021.33
2024-06-15T17:58:39.3602182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.30197,1021.29
2024-06-15T17:59:39.3550032Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.35967,1021.37
2024-06-15T18:00:39.3490513Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.38377,1021.4
2024-06-15T18:01:39.3434039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.37984,1021.39
2024-06-15T18:02:39.3232571Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.37689,1021.35
2024-06-15T18:03:39.3171807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.35787,1021.34
2024-06-15T18:04:39.3119480Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.35607,1021.31
2024-06-15T18:05:39.3171666Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.353,1021.36
2024-06-15T18:06:39.2964469Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.32213,1021.37
2024-06-15T18:07:39.2899120Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.36951,1021.37
2024-06-15T18:08:39.2848142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.36525,1021.38
2024-06-15T18:09:39.2783240Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.36918,1021.39
2024-06-15T18:10:39.2730673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.36541,1021.35
2024-06-15T18:11:39.2530776Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.3359,1021.3
2024-06-15T18:12:39.2466847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.32377,1021.32
2024-06-15T18:13:39.2412012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.36508,1021.37
2024-06-15T18:14:39.2352667Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.34836,1021.37
2024-06-15T18:15:39.2151697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.35525,1021.35
2024-06-15T18:16:39.2200849Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.36933,1021.36
2024-06-15T18:17:39.2137961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.36574,1021.36
2024-06-15T18:18:39.2078349Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.35377,1021.32
2024-06-15T18:19:39.1884587Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.3323,1021.32
2024-06-15T18:20:39.1827699Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.35967,1021.36
2024-06-15T18:21:39.1767733Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.37705,1021.4
2024-06-15T18:22:39.1712149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.4,1021.36
2024-06-15T18:23:39.1645975Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.36951,1021.38
2024-06-15T18:24:39.1454212Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.40869,1021.4
2024-06-15T18:25:39.1389402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.39623,1021.44
2024-06-15T18:26:39.1333497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.4341,1021.4
2024-06-15T18:27:39.1382147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.409,1021.37
2024-06-15T18:28:39.1177701Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.42967,1021.47
2024-06-15T18:29:39.1118387Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.45951,1021.49
2024-06-15T18:30:39.1064204Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.44967,1021.43
2024-06-15T18:31:39.1001899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.47246,1021.44
2024-06-15T18:32:39.0805358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.47984,1021.49
2024-06-15T18:33:39.0748086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.49721,1021.51
2024-06-15T18:34:39.0688399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.49541,1021.48
2024-06-15T18:35:39.0631281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.50115,1021.5
2024-06-15T18:36:39.0429596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.50311,1021.51
2024-06-15T18:37:39.0372567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.55148,1021.58
2024-06-15T18:38:39.0413411Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.53233,1021.54
2024-06-15T18:39:39.0356758Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.56,1021.56
2024-06-15T18:40:39.0295006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.55164,1021.56
2024-06-15T18:41:39.0099620Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.54852,1021.54
2024-06-15T18:42:39.0044631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.57754,1021.6
2024-06-15T18:43:38.9983141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.59902,1021.6
2024-06-15T18:44:37.9929264Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.59623,1021.62
2024-06-15T18:45:36.9720014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.61623,1021.6
2024-06-15T18:46:35.9663237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.63541,1021.65
2024-06-15T18:47:34.9605621Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.65967,1021.66
2024-06-15T18:48:33.9648381Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.671,1021.68
2024-06-15T18:49:32.9449915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.68803,1021.66
2024-06-15T18:50:31.9387993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.68213,1021.71
2024-06-15T18:51:30.9330119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.71311,1021.74
2024-06-15T18:52:29.9276896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.75164,1021.78
2024-06-15T18:53:28.9213591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.75115,1021.74
2024-06-15T18:54:27.9009147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.7759,1021.77
2024-06-15T18:55:27.8953471Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.78574,1021.8
2024-06-15T18:56:27.8898023Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.79623,1021.81
2024-06-15T18:57:27.8843876Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.79951,1021.82
2024-06-15T18:58:27.8738658Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.8359,1021.86
2024-06-15T18:59:27.8680198Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.85852,1021.88
2024-06-15T19:00:27.8623507Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.9141,1021.91
2024-06-15T19:01:27.8571120Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.93557,1021.99
2024-06-15T19:02:27.8366206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.98361,1022
2024-06-15T19:03:27.8308371Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.03197,1022.05
2024-06-15T19:04:27.8254324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.04557,1022.06
2024-06-15T19:05:27.8196479Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.97787,1021.94
2024-06-15T19:06:27.8136896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.99656,1022
2024-06-15T19:07:27.7937197Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.09836,1022.14
2024-06-15T19:08:27.7876012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.13475,1022.14
2024-06-15T19:09:27.7850022Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.13508,1022.14
2024-06-15T19:10:27.7858009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.14467,1022.1
2024-06-15T19:11:27.7660990Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.15049,1022.17
2024-06-15T19:12:27.7599207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.18656,1022.19
2024-06-15T19:13:27.7549835Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.18475,1022.2
2024-06-15T19:14:27.7490678Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.21164,1022.22
2024-06-15T19:15:27.7290289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.22148,1022.22
2024-06-15T19:16:27.7234611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.23623,1022.23
2024-06-15T19:17:27.7175649Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.24623,1022.25
2024-06-15T19:18:27.7118465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.24885,1022.25
2024-06-15T19:19:27.7060321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.25492,1022.26
2024-06-15T19:20:27.6953833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.25967,1022.26
2024-06-15T19:21:27.6902946Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.27787,1022.29
2024-06-15T19:22:27.6839004Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.28902,1022.29
2024-06-15T19:23:27.6786416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.28246,1022.28
2024-06-15T19:24:27.6581234Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.27705,1022.28
2024-06-15T19:25:27.6521854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.27377,1022.27
2024-06-15T19:26:27.6469091Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.26672,1022.27
2024-06-15T19:27:27.6409186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.26508,1022.27
2024-06-15T19:28:27.6205506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.2718,1022.28
2024-06-15T19:29:27.6147842Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.28492,1022.29
2024-06-15T19:30:27.6091146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.28689,1022.29
2024-06-15T19:31:27.6038754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.29541,1022.3
2024-06-15T19:32:27.5940047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.30213,1022.31
2024-06-15T19:33:27.5880289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.31902,1022.33
2024-06-15T19:34:27.5824267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.33,1022.33
2024-06-15T19:35:27.5762357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.34016,1022.35
2024-06-15T19:36:27.5704696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.35,1022.35
2024-06-15T19:37:27.5510394Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.35574,1022.36
2024-06-15T19:38:27.5444082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.36262,1022.37
2024-06-15T19:39:27.5394728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.37115,1022.36
2024-06-15T19:40:27.5329758Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.36262,1022.37
2024-06-15T19:41:27.5146008Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.35836,1022.35
2024-06-15T19:42:27.5172736Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.34017,1022.32
2024-06-15T19:43:27.5119936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.32705,1022.32
2024-06-15T19:44:27.5061288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.32164,1022.3
2024-06-15T19:45:27.4855618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.31279,1022.31
2024-06-15T19:46:27.4799740Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.3123,1022.31
2024-06-15T19:47:27.4739701Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.30131,1022.31
2024-06-15T19:48:27.4684064Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.3182,1022.32
2024-06-15T19:49:27.4627296Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.31869,1022.33
2024-06-15T19:50:27.4428806Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.33197,1022.32
2024-06-15T19:51:27.4370158Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.3341,1022.34
2024-06-15T19:52:27.4313392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.34033,1022.34
2024-06-15T19:53:27.4255044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.34902,1022.36
2024-06-15T19:54:27.4155683Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.34557,1022.34
2024-06-15T19:55:27.4092194Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.36197,1022.36
2024-06-15T19:56:27.4039233Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.36197,1022.35
2024-06-15T19:57:27.3980005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.36689,1022.36
2024-06-15T19:58:27.3778313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.33623,1022.32
2024-06-15T19:59:27.3720518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.32934,1022.34
2024-06-15T20:00:27.3669528Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.34262,1022.34
2024-06-15T20:01:27.3610076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.35508,1022.35
2024-06-15T20:02:27.3411364Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.35033,1022.36
2024-06-15T20:03:27.3345022Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.36934,1022.37
2024-06-15T20:04:27.3295686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.35918,1022.34
2024-06-15T20:05:27.3330403Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.34517,1022.34
2024-06-15T20:06:27.3273774Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.34951,1022.35
2024-06-15T20:07:27.3071538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.35574,1022.37
2024-06-15T20:08:27.3020186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.36082,1022.36
2024-06-15T20:09:27.2962229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.35459,1022.34
2024-06-15T20:10:27.2903196Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.3459,1022.35
2024-06-15T20:11:27.2701079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.36279,1022.36
2024-06-15T20:12:27.2648145Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.36967,1022.36
2024-06-15T20:13:27.2587622Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.37754,1022.38
2024-06-15T20:14:27.2532580Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.38639,1022.39
2024-06-15T20:15:27.2333202Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.38623,1022.39
2024-06-15T20:16:27.2288018Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.38492,1022.37
2024-06-15T20:17:27.2231016Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.3859,1022.38
2024-06-15T20:18:27.2271787Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.38167,1022.38
2024-06-15T20:19:27.2217080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.38131,1022.39
2024-06-15T20:20:27.2018742Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.38262,1022.38
2024-06-15T20:21:27.1961515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.3859,1022.4
2024-06-15T20:22:27.1899056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.3959,1022.4
2024-06-15T20:23:27.1840406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.41607,1022.41
2024-06-15T20:24:27.1640075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.41164,1022.42
2024-06-15T20:25:27.1589281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.43295,1022.41
2024-06-15T20:26:27.1524391Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.42361,1022.44
2024-06-15T20:27:27.1473611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.44475,1022.45
2024-06-15T20:28:27.1274439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.43918,1022.41
2024-06-15T20:29:27.1308188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.44733,1022.47
2024-06-15T20:30:27.1253866Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.41508,1022.37
2024-06-15T20:31:27.1201156Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.39787,1022.42
2024-06-15T20:32:27.0996203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.41197,1022.36
2024-06-15T20:33:27.0943093Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.3741,1022.4
2024-06-15T20:34:27.0876931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.39328,1022.41
2024-06-15T20:35:27.0824141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.40131,1022.42
2024-06-15T20:36:27.0761344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.38393,1022.37
2024-06-15T20:37:27.0566251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.39213,1022.43
2024-06-15T20:38:27.0504147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.41721,1022.44
2024-06-15T20:39:27.0453963Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.39934,1022.42
2024-06-15T20:40:27.0487565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.387,1022.42
2024-06-15T20:41:27.0294117Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.41246,1022.42
2024-06-15T20:42:27.0238303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.37393,1022.38
2024-06-15T20:43:27.0180452Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.36787,1022.4
2024-06-15T20:44:27.0113864Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.38902,1022.38
2024-06-15T20:45:26.9918765Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.38787,1022.39
2024-06-15T20:46:25.9863853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.41049,1022.4
2024-06-15T20:47:24.9799871Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.40967,1022.41
2024-06-15T20:48:23.9744615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.40016,1022.37
2024-06-15T20:49:22.9680558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.37787,1022.36
2024-06-15T20:50:21.9485659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.3682,1022.34
2024-06-15T20:51:20.9524271Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.34066,1022.34
2024-06-15T20:52:19.9469279Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.36344,1022.36
2024-06-15T20:53:18.9411352Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.34508,1022.33
2024-06-15T20:54:17.9207317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.32131,1022.33
2024-06-15T20:55:16.9152727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.32951,1022.37
2024-06-15T20:56:15.9085835Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.32639,1022.31
2024-06-15T20:57:14.9028762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.33311,1022.38
2024-06-15T20:58:14.8830761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.37656,1022.38
2024-06-15T20:59:14.8779549Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.4077,1022.4
2024-06-15T21:00:14.8720046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.40525,1022.42
2024-06-15T21:01:14.8761960Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.38767,1022.4
2024-06-15T21:02:14.8699222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.38262,1022.39
2024-06-15T21:03:14.8504367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.35754,1022.37
2024-06-15T21:04:14.8439796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.3618,1022.38
2024-06-15T21:05:14.8390970Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.39934,1022.35
2024-06-15T21:06:14.8332960Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.3977,1022.39
2024-06-15T21:07:14.8127501Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.4341,1022.45
2024-06-15T21:08:14.8071236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.39656,1022.38
2024-06-15T21:09:14.8017154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.42098,1022.4
2024-06-15T21:10:14.7954194Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.40148,1022.43
2024-06-15T21:11:14.7754854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.43197,1022.46
2024-06-15T21:12:14.7700684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.41885,1022.44
2024-06-15T21:13:14.7738557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.4215,1022.45
2024-06-15T21:14:14.7677914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.44246,1022.45
2024-06-15T21:15:14.7587837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.46852,1022.44
2024-06-15T21:16:14.7420822Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.4623,1022.49
2024-06-15T21:17:14.7368970Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.4877,1022.42
2024-06-15T21:18:14.7305881Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.46344,1022.5
2024-06-15T21:19:14.7252613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.4277,1022.43
2024-06-15T21:20:14.7047325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.43918,1022.4
2024-06-15T21:21:14.6991766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.39984,1022.47
2024-06-15T21:22:14.6937938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.47361,1022.43
2024-06-15T21:23:14.6882115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.41508,1022.43
2024-06-15T21:24:14.6780394Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.43295,1022.41
2024-06-15T21:25:14.6720799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.41492,1022.44
2024-06-15T21:26:14.6659140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.41279,1022.43
2024-06-15T21:27:14.6601797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.39344,1022.44
2024-06-15T21:28:14.6403506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.43492,1022.44
2024-06-15T21:29:14.6341682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.48115,1022.47
2024-06-15T21:30:14.6287160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.49311,1022.5
2024-06-15T21:31:14.6228166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.50393,1022.52
2024-06-15T21:32:14.6171683Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.51902,1022.54
2024-06-15T21:33:14.5968876Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.53443,1022.5
2024-06-15T21:34:14.5915235Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.53,1022.52
2024-06-15T21:35:14.5961944Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.55417,1022.57
2024-06-15T21:36:14.5899324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.54869,1022.58
2024-06-15T21:37:14.5702765Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.56672,1022.56
2024-06-15T21:38:14.5646673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.53311,1022.53
2024-06-15T21:39:14.5584142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.54525,1022.55
2024-06-15T21:40:14.5530987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.54672,1022.5
2024-06-15T21:41:14.5326232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.52492,1022.53
2024-06-15T21:42:14.5266455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.54131,1022.54
2024-06-15T21:43:14.5207540Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.54426,1022.54
2024-06-15T21:44:14.5155668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.54115,1022.56
2024-06-15T21:45:14.5092723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.48869,1022.43
2024-06-15T21:46:14.4992850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.49311,1022.5
2024-06-15T21:47:14.4939707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.49443,1022.49
2024-06-15T21:48:14.4877229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.50115,1022.5
2024-06-15T21:49:14.4818164Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.51492,1022.54
2024-06-15T21:50:14.4617655Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.49836,1022.53
2024-06-15T21:51:14.4566845Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.4877,1022.5
2024-06-15T21:52:14.4507218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.50098,1022.43
2024-06-15T21:53:14.4448252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.53131,1022.55
2024-06-15T21:54:14.4249104Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.49951,1022.46
2024-06-15T21:55:14.4193251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.48967,1022.52
2024-06-15T21:56:14.4146074Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.5341,1022.5
2024-06-15T21:57:14.4071412Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.52295,1022.51
2024-06-15T21:58:14.3974843Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.51787,1022.54
2024-06-15T21:59:14.3922334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.53361,1022.59
2024-06-15T22:00:14.3856470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.6,1022.6
2024-06-15T22:01:14.3806690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.61115,1022.6
2024-06-15T22:02:14.3740371Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.60951,1022.62
2024-06-15T22:03:14.3545233Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.61213,1022.62
2024-06-15T22:04:14.3482436Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.60328,1022.58
2024-06-15T22:05:14.3433104Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.64574,1022.66
2024-06-15T22:06:14.3373623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.6418,1022.65
2024-06-15T22:07:14.3168973Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.64672,1022.66
2024-06-15T22:08:14.3109550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.65869,1022.68
2024-06-15T22:09:14.3156080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.68167,1022.67
2024-06-15T22:10:14.3096834Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.68016,1022.67
2024-06-15T22:11:14.2895092Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.66721,1022.68
2024-06-15T22:12:14.2844460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.68393,1022.69
2024-06-15T22:13:14.2782897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.6518,1022.65
2024-06-15T22:14:14.2721253Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.64,1022.65
2024-06-15T22:15:14.2670984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.65607,1022.7
2024-06-15T22:16:14.2465869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.66541,1022.66
2024-06-15T22:17:14.2412800Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.64328,1022.68
2024-06-15T22:18:14.2353868Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.66459,1022.69
2024-06-15T22:19:14.2290987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.69361,1022.69
2024-06-15T22:20:14.2099178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.69131,1022.72
2024-06-15T22:21:14.2137159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.71633,1022.7
2024-06-15T22:22:14.2074949Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.72984,1022.75
2024-06-15T22:23:14.2017175Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.72148,1022.68
2024-06-15T22:24:14.1825036Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.71869,1022.72
2024-06-15T22:25:14.1762902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.73869,1022.76
2024-06-15T22:26:14.1702550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.72033,1022.71
2024-06-15T22:27:14.1649707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.71787,1022.7
2024-06-15T22:28:14.1448887Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.72803,1022.75
2024-06-15T22:29:14.1389793Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.7241,1022.72
2024-06-15T22:30:14.1333228Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.7282,1022.75
2024-06-15T22:31:14.1277927Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.71754,1022.75
2024-06-15T22:32:14.1314351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.75483,1022.75
2024-06-15T22:33:14.1115622Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.74377,1022.73
2024-06-15T22:34:14.1060145Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.76984,1022.77
2024-06-15T22:35:14.1001689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.76426,1022.73
2024-06-15T22:36:14.0946594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.75311,1022.79
2024-06-15T22:37:14.0748325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.77328,1022.78
2024-06-15T22:38:14.0682545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.73361,1022.71
2024-06-15T22:39:14.0630022Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.73213,1022.79
2024-06-15T22:40:14.0567423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.75443,1022.72
2024-06-15T22:41:14.0370120Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.72623,1022.71
2024-06-15T22:42:14.0310270Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.76492,1022.77
2024-06-15T22:43:14.0265095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.77033,1022.76
2024-06-15T22:44:14.0306195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.742,1022.73
2024-06-15T22:45:14.0252978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.7,1022.69
2024-06-15T22:46:14.0048042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.7077,1022.72
2024-06-15T22:47:13.9994453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.71213,1022.75
2024-06-15T22:48:12.9934656Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.73754,1022.72
2024-06-15T22:49:11.9882703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.72689,1022.74
2024-06-15T22:50:10.9673854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.73852,1022.74
2024-06-15T22:51:09.9623559Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.7182,1022.75
2024-06-15T22:52:08.9565452Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.75787,1022.77
2024-06-15T22:53:07.9497438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.76541,1022.76
2024-06-15T22:54:06.9304310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.78656,1022.79
2024-06-15T22:55:05.9341680Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.76852,1022.78
2024-06-15T22:56:04.9289623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.75475,1022.79
2024-06-15T22:57:03.9225969Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.78,1022.79
2024-06-15T22:58:02.9168112Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.7882,1022.81
2024-06-15T22:59:02.8971417Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.76656,1022.76
2024-06-15T23:00:02.8910060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.79115,1022.79
2024-06-15T23:01:02.8848969Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.79787,1022.81
2024-06-15T23:02:02.8798807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.8,1022.78
2024-06-15T23:03:02.8596778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.78639,1022.79
2024-06-15T23:04:02.8537740Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.75803,1022.72
2024-06-15T23:05:02.8582376Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.73767,1022.77
2024-06-15T23:06:02.8526492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.74607,1022.7
2024-06-15T23:07:02.8322433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.73328,1022.71
2024-06-15T23:08:02.8268300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.74508,1022.75
2024-06-15T23:09:02.8202042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.74623,1022.74
2024-06-15T23:10:02.8153380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.72918,1022.74
2024-06-15T23:11:02.7945358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.73246,1022.71
2024-06-15T23:12:02.7888954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.71984,1022.73
2024-06-15T23:13:02.7836355Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.72131,1022.72
2024-06-15T23:14:02.7774347Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.71557,1022.73
2024-06-15T23:15:02.7714826Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.72869,1022.74
2024-06-15T23:16:02.7618433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.72754,1022.76
2024-06-15T23:17:02.7562130Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.71836,1022.67
2024-06-15T23:18:02.7501144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.70705,1022.7
2024-06-15T23:19:02.7444840Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.7077,1022.71
2024-06-15T23:20:02.7245534Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.71918,1022.73
2024-06-15T23:21:02.7182331Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.70328,1022.69
2024-06-15T23:22:02.7145394Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.69295,1022.68
2024-06-15T23:23:02.7069952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.68705,1022.68
2024-06-15T23:24:02.6874819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.67115,1022.67
2024-06-15T23:25:02.6812574Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.68787,1022.69
2024-06-15T23:26:02.6755455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.68508,1022.69
2024-06-15T23:27:02.6794213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.6975,1022.68
2024-06-15T23:28:02.6736131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.66361,1022.7
2024-06-15T23:29:02.6540895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.65656,1022.68
2024-06-15T23:30:02.6486573Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.66623,1022.68
2024-06-15T23:31:02.6426611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.65049,1022.63
2024-06-15T23:32:02.6365893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.6459,1022.66
2024-06-15T23:33:02.6168487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.68902,1022.67
2024-06-15T23:34:02.6104698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.6718,1022.69
2024-06-15T23:35:02.6048272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.71164,1022.7
2024-06-15T23:36:02.5996704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.69377,1022.7
2024-06-15T23:37:02.5796531Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.69721,1022.69
2024-06-15T23:38:02.5833395Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.70683,1022.71
2024-06-15T23:39:02.5777257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.69557,1022.64
2024-06-15T23:40:02.5714226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.65131,1022.68
2024-06-15T23:41:02.5573141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.65852,1022.66
2024-06-15T23:42:02.5464300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.66361,1022.68
2024-06-15T23:43:02.5399761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.65541,1022.7
2024-06-15T23:44:02.5344421Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.68033,1022.69
2024-06-15T23:45:02.5289804Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.64984,1022.62
2024-06-15T23:46:02.5088208Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.65492,1022.65
2024-06-15T23:47:02.5031858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.6623,1022.65
2024-06-15T23:48:02.5066701Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.67383,1022.69
2024-06-15T23:49:02.5014879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.69082,1022.71
2024-06-15T23:50:02.4813995Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.68361,1022.65
2024-06-15T23:51:02.4758650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.64869,1022.66
2024-06-15T23:52:02.4694709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.63656,1022.62
2024-06-15T23:53:02.4635806Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.62016,1022.59
2024-06-15T23:54:02.4439638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.59361,1022.55
2024-06-15T23:55:02.4383470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.58328,1022.61
2024-06-15T23:56:02.4324861Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.62213,1022.63
2024-06-15T23:57:02.4265087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.62197,1022.62
2024-06-15T23:58:02.4211560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.59738,1022.6
2024-06-15T23:59:02.4102179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.57951,1022.59