ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-BP2-Device-Message
2024-06-15T00:00:31.2119206Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.57311,1020.57
2024-06-15T00:01:31.2068208Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.56361,1020.55
2024-06-15T00:02:31.1863838Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.56361,1020.57
2024-06-15T00:03:31.1806004Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.56623,1020.57
2024-06-15T00:04:31.1841551Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.55917,1020.55
2024-06-15T00:05:31.1788525Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.54164,1020.53
2024-06-15T00:06:31.1579625Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.52541,1020.52
2024-06-15T00:07:31.1527314Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.51705,1020.53
2024-06-15T00:08:31.1466033Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.51689,1020.53
2024-06-15T00:09:31.1415014Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.5241,1020.52
2024-06-15T00:10:31.1208778Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.51443,1020.5
2024-06-15T00:11:31.1147445Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.50623,1020.5
2024-06-15T00:12:31.1096458Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.50967,1020.52
2024-06-15T00:13:31.1134797Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.51917,1020.51
2024-06-15T00:14:31.1073793Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.51262,1020.51
2024-06-15T00:15:31.0876861Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.5082,1020.5
2024-06-15T00:16:31.0755127Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.49967,1020.49
2024-06-15T00:17:31.0802164Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.499,1020.49
2024-06-15T00:18:31.0741991Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.48836,1020.48
2024-06-15T00:19:31.0533952Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.47295,1020.46
2024-06-15T00:20:31.0481750Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.45738,1020.44
2024-06-15T00:21:31.0421478Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.43984,1020.44
2024-06-15T00:22:31.0359291Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.42541,1020.41
2024-06-15T00:23:31.0160315Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.39869,1020.39
2024-06-15T00:24:31.0101171Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.3818,1020.37
2024-06-15T00:25:31.0037581Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.35951,1020.35
2024-06-15T00:26:30.9997115Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.34885,1020.35
2024-06-15T00:27:29.9842814Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.34148,1020.35
2024-06-15T00:28:28.9833834Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.34836,1020.34
2024-06-15T00:29:27.9776668Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.33967,1020.33
2024-06-15T00:30:26.9717609Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.3282,1020.32
2024-06-15T00:31:25.9660516Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.32098,1020.32
2024-06-15T00:32:24.9455079Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.30803,1020.3
2024-06-15T00:33:23.9397262Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.29016,1020.28
2024-06-15T00:34:22.9330673Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.27459,1020.26
2024-06-15T00:35:21.9272545Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.26459,1020.26
2024-06-15T00:36:20.9165625Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.26098,1020.26
2024-06-15T00:37:19.9106888Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.25262,1020.25
2024-06-15T00:38:18.9049208Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.24934,1020.24
2024-06-15T00:39:18.8999181Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.24459,1020.24
2024-06-15T00:40:18.8937517Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.24033,1020.24
2024-06-15T00:41:18.8729557Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.2359,1020.24
2024-06-15T00:42:18.8681074Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.23295,1020.22
2024-06-15T00:43:18.8616103Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.22,1020.21
2024-06-15T00:44:18.8555163Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.21066,1020.21
2024-06-15T00:45:18.8358169Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.2018,1020.2
2024-06-15T00:46:18.8394547Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.196,1020.19
2024-06-15T00:47:18.8333270Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.19525,1020.2
2024-06-15T00:48:18.8281828Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.20197,1020.2
2024-06-15T00:49:18.8071635Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.20115,1020.2
2024-06-15T00:50:18.8020134Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.18508,1020.17
2024-06-15T00:51:18.7958597Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.17639,1020.18
2024-06-15T00:52:18.7902638Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.16803,1020.17
2024-06-15T00:53:18.7693841Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.15,1020.15
2024-06-15T00:54:18.7639015Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.13262,1020.13
2024-06-15T00:55:18.7677860Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.11567,1020.11
2024-06-15T00:56:18.7626782Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.11377,1020.11
2024-06-15T00:57:18.7565745Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.10738,1020.11
2024-06-15T00:58:18.7362196Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.10131,1020.1
2024-06-15T00:59:18.7301333Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.09393,1020.09
2024-06-15T01:00:18.7251688Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.08033,1020.08
2024-06-15T01:01:18.7185830Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.06656,1020.06
2024-06-15T01:02:18.6988242Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.0559,1020.05
2024-06-15T01:03:18.6925907Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.03754,1020.03
2024-06-15T01:04:18.6867341Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.04426,1020.05
2024-06-15T01:05:18.6907174Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.04383,1020.04
2024-06-15T01:06:18.6706603Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.04,1020.04
2024-06-15T01:07:18.6647037Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.03246,1020.01
2024-06-15T01:08:18.6584539Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.01787,1020.02
2024-06-15T01:09:18.6528518Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.01295,1020.02
2024-06-15T01:10:18.6473289Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.00541,1020.01
2024-06-15T01:11:18.6272737Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.99328,1019.98
2024-06-15T01:12:18.6207421Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.98754,1020
2024-06-15T01:13:18.6170309Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.97951,1019.98
2024-06-15T01:14:18.6097603Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.96934,1019.96
2024-06-15T01:15:18.5895552Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.95082,1019.95
2024-06-15T01:16:18.5937689Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.93967,1019.92
2024-06-15T01:17:18.5880601Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.91951,1019.92
2024-06-15T01:18:18.5817598Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.90836,1019.9
2024-06-15T01:19:18.5618267Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.88836,1019.89
2024-06-15T01:20:18.5558853Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.88885,1019.89
2024-06-15T01:21:18.5500776Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.89508,1019.88
2024-06-15T01:22:18.5446033Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.87623,1019.87
2024-06-15T01:23:18.5239209Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.85459,1019.86
2024-06-15T01:24:18.5178023Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.85262,1019.85
2024-06-15T01:25:18.5126657Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.82885,1019.8
2024-06-15T01:26:18.5163189Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.795,1019.77
2024-06-15T01:27:18.5106550Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.77689,1019.78
2024-06-15T01:28:18.4905027Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.77016,1019.76
2024-06-15T01:29:18.4851572Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.73197,1019.74
2024-06-15T01:30:18.4789121Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.72902,1019.72
2024-06-15T01:31:18.4726564Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.71443,1019.7
2024-06-15T01:32:18.4531212Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.68836,1019.68
2024-06-15T01:33:18.4471296Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.67525,1019.66
2024-06-15T01:34:18.4415182Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.66,1019.66
2024-06-15T01:35:18.4371401Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.65361,1019.65
2024-06-15T01:36:18.4253056Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.6377,1019.63
2024-06-15T01:37:18.4197843Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.62459,1019.62
2024-06-15T01:38:18.4134860Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.61656,1019.61
2024-06-15T01:39:18.4078399Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.60607,1019.6
2024-06-15T01:40:18.4015787Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.5941,1019.59
2024-06-15T01:41:18.3813775Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.58246,1019.58
2024-06-15T01:42:18.3754603Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.56918,1019.56
2024-06-15T01:43:18.3702391Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.55721,1019.56
2024-06-15T01:44:18.3648260Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.54639,1019.56
2024-06-15T01:45:18.3443439Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.55262,1019.54
2024-06-15T01:46:18.3480093Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.5515,1019.56
2024-06-15T01:47:18.3423543Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.56295,1019.56
2024-06-15T01:48:18.3370009Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.57492,1019.58
2024-06-15T01:49:18.3162537Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.5782,1019.58
2024-06-15T01:50:18.3105121Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.59295,1019.6
2024-06-15T01:51:18.3043478Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.59902,1019.61
2024-06-15T01:52:18.2992186Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.61197,1019.62
2024-06-15T01:53:18.2781766Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.61,1019.61
2024-06-15T01:54:18.2729623Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.60639,1019.6
2024-06-15T01:55:18.2667139Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.59164,1019.58
2024-06-15T01:56:18.2617937Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.57574,1019.57
2024-06-15T01:57:18.2657800Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.5765,1019.58
2024-06-15T01:58:18.2455668Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.57869,1019.59
2024-06-15T01:59:18.2396276Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.59213,1019.6
2024-06-15T02:00:18.2336128Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.59148,1019.59
2024-06-15T02:01:18.2275040Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.59738,1019.6
2024-06-15T02:02:18.2076148Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.59557,1019.59
2024-06-15T02:03:18.2014988Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.58246,1019.57
2024-06-15T02:04:18.1953695Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.57574,1019.58
2024-06-15T02:05:18.1902318Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.59984,1019.6
2024-06-15T02:06:18.1697313Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.59213,1019.58
2024-06-15T02:07:18.1737892Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.5735,1019.57
2024-06-15T02:08:18.1686120Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.56393,1019.56
2024-06-15T02:09:18.1626290Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.57066,1019.58
2024-06-15T02:10:18.1566570Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.58721,1019.59
2024-06-15T02:11:18.1366261Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.59344,1019.59
2024-06-15T02:12:18.1305025Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.59656,1019.6
2024-06-15T02:13:18.1243995Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.61066,1019.62
2024-06-15T02:14:18.1195741Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.61,1019.62
2024-06-15T02:15:18.0985785Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.61295,1019.61
2024-06-15T02:16:18.0925691Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.60721,1019.6
2024-06-15T02:17:18.0968032Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.60483,1019.6
2024-06-15T02:18:18.0911932Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.60541,1019.62
2024-06-15T02:19:18.0710657Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.61672,1019.62
2024-06-15T02:20:18.0657602Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.63492,1019.65
2024-06-15T02:21:18.0592976Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.66115,1019.66
2024-06-15T02:22:18.0536197Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.67328,1019.67
2024-06-15T02:23:18.0333419Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.68459,1019.7
2024-06-15T02:24:18.0274883Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.69049,1019.68
2024-06-15T02:25:18.0214680Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.6782,1019.67
2024-06-15T02:26:18.0159118Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.6677,1019.65
2024-06-15T02:27:18.0102246Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.65,1019.66
2024-06-15T02:28:17.9998892Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.6582,1019.66
2024-06-15T02:29:16.9944720Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.65951,1019.66
2024-06-15T02:30:15.9880866Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.64131,1019.62
2024-06-15T02:31:14.9828516Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.62115,1019.61
2024-06-15T02:32:13.9620872Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.60164,1019.6
2024-06-15T02:33:12.9556379Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.59361,1019.59
2024-06-15T02:34:11.9505077Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.58869,1019.58
2024-06-15T02:35:10.9442116Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.5718,1019.57
2024-06-15T02:36:09.9239816Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.55475,1019.55
2024-06-15T02:37:08.9278398Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.54917,1019.55
2024-06-15T02:38:07.9222644Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.54082,1019.54
2024-06-15T02:39:06.9164993Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.53639,1019.53
2024-06-15T02:40:05.9106240Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.54852,1019.56
2024-06-15T02:41:05.8901974Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.56131,1019.58
2024-06-15T02:42:05.8846867Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.5818,1019.59
2024-06-15T02:43:05.8786069Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.58656,1019.6
2024-06-15T02:44:05.8733123Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.60131,1019.6
2024-06-15T02:45:05.8523444Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.60131,1019.62
2024-06-15T02:46:05.8465347Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.61295,1019.61
2024-06-15T02:47:05.8512249Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.6055,1019.61
2024-06-15T02:48:05.8448231Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.61918,1019.62
2024-06-15T02:49:05.8254075Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.61557,1019.62
2024-06-15T02:50:05.8194527Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.62,1019.62
2024-06-15T02:51:05.8135104Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.62,1019.62
2024-06-15T02:52:05.8072094Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.62,1019.62
2024-06-15T02:53:05.8013120Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.6218,1019.63
2024-06-15T02:54:05.7810956Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.63,1019.63
2024-06-15T02:55:05.7761313Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.6382,1019.64
2024-06-15T02:56:05.7695982Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.64393,1019.65
2024-06-15T02:57:05.7739979Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.65367,1019.65
2024-06-15T02:58:05.7533778Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.64672,1019.64
2024-06-15T02:59:05.7480719Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.6423,1019.64
2024-06-15T03:00:05.7425035Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.63967,1019.64
2024-06-15T03:01:05.7365212Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.62852,1019.61
2024-06-15T03:02:05.7157291Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.60377,1019.6
2024-06-15T03:03:05.7104295Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.58852,1019.58
2024-06-15T03:04:05.7047250Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.58246,1019.59
2024-06-15T03:05:05.6991743Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.59082,1019.59
2024-06-15T03:06:05.6929811Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.59541,1019.59
2024-06-15T03:07:05.6726537Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.59262,1019.59
2024-06-15T03:08:05.6767054Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.58583,1019.57
2024-06-15T03:09:05.6714678Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.57639,1019.57
2024-06-15T03:10:05.6658451Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.5518,1019.54
2024-06-15T03:11:05.6450204Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.53066,1019.52
2024-06-15T03:12:05.6393987Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.49557,1019.48
2024-06-15T03:13:05.6330920Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.4741,1019.47
2024-06-15T03:14:05.6279432Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.47,1019.47
2024-06-15T03:15:05.6069381Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.47033,1019.47
2024-06-15T03:16:05.6013053Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.47066,1019.48
2024-06-15T03:17:05.5956844Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.47967,1019.49
2024-06-15T03:18:05.6003586Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.48933,1019.49
2024-06-15T03:19:05.5798566Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.49918,1019.5
2024-06-15T03:20:05.5735704Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.50393,1019.5
2024-06-15T03:21:05.5685271Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.50262,1019.51
2024-06-15T03:22:05.5622638Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.50934,1019.51
2024-06-15T03:23:05.5560505Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.50082,1019.49
2024-06-15T03:24:05.5359038Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.49623,1019.5
2024-06-15T03:25:05.5303397Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.50246,1019.5
2024-06-15T03:26:05.5246596Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.48951,1019.48
2024-06-15T03:27:05.5193436Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.47869,1019.48
2024-06-15T03:28:05.5084699Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.4841,1019.48
2024-06-15T03:29:05.5030822Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.47459,1019.47
2024-06-15T03:30:05.4969164Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.47082,1019.48
2024-06-15T03:31:05.4936140Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.47049,1019.46
2024-06-15T03:32:05.4711255Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.46148,1019.47
2024-06-15T03:33:05.4655050Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.45787,1019.45
2024-06-15T03:34:05.4592591Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.44934,1019.45
2024-06-15T03:35:05.4539443Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.44738,1019.45
2024-06-15T03:36:05.4482282Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.44541,1019.44
2024-06-15T03:37:05.4272128Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.42885,1019.42
2024-06-15T03:38:05.4218870Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.40836,1019.4
2024-06-15T03:39:05.4262040Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.39533,1019.39
2024-06-15T03:40:05.4199520Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.3777,1019.36
2024-06-15T03:41:05.3995158Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.34607,1019.34
2024-06-15T03:42:05.3941816Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.34066,1019.33
2024-06-15T03:43:05.3880054Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.32311,1019.31
2024-06-15T03:44:05.3828984Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.30639,1019.3
2024-06-15T03:45:05.3620909Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.3,1019.3
2024-06-15T03:46:05.3564746Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.29754,1019.3
2024-06-15T03:47:05.3505133Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.3,1019.3
2024-06-15T03:48:05.3449524Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.29361,1019.29
2024-06-15T03:49:05.3340883Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.29639,1019.3
2024-06-15T03:50:05.3288487Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.3,1019.3
2024-06-15T03:51:05.3231900Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.30623,1019.31
2024-06-15T03:52:05.3171681Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.31803,1019.32
2024-06-15T03:53:05.3109068Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.32098,1019.32
2024-06-15T03:54:05.2906055Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.3223,1019.32
2024-06-15T03:55:05.2851474Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.3223,1019.32
2024-06-15T03:56:05.2793545Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.31459,1019.31
2024-06-15T03:57:05.2733131Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.31164,1019.32
2024-06-15T03:58:05.2531883Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.3182,1019.32
2024-06-15T03:59:05.2478351Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.32,1019.32
2024-06-15T04:00:05.2515151Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.3235,1019.33
2024-06-15T04:01:05.2457474Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.32443,1019.32
2024-06-15T04:02:05.2253230Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.31246,1019.3
2024-06-15T04:03:05.2201201Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.29738,1019.29
2024-06-15T04:04:05.2138394Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.28279,1019.28
2024-06-15T04:05:05.2088436Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.26803,1019.26
2024-06-15T04:06:05.2022255Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.25361,1019.25
2024-06-15T04:07:05.1827254Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.25721,1019.26
2024-06-15T04:08:05.1764112Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.26393,1019.27
2024-06-15T04:09:05.1710915Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.26934,1019.27
2024-06-15T04:10:05.1748363Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.26933,1019.27
2024-06-15T04:11:05.1545947Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.2741,1019.28
2024-06-15T04:12:05.1483117Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.28377,1019.29
2024-06-15T04:13:05.1433483Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.30033,1019.3
2024-06-15T04:14:05.1374781Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.30377,1019.31
2024-06-15T04:15:05.1169340Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.31,1019.31
2024-06-15T04:16:05.1111304Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.31656,1019.32
2024-06-15T04:17:05.1050605Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.31918,1019.32
2024-06-15T04:18:05.0991022Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.32,1019.32
2024-06-15T04:19:05.0789431Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.32,1019.32
2024-06-15T04:20:05.0736675Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.31033,1019.3
2024-06-15T04:21:05.0774045Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.3,1019.3
2024-06-15T04:22:05.0715310Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.3018,1019.31
2024-06-15T04:23:05.0661143Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.30557,1019.3
2024-06-15T04:24:05.0458812Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.3,1019.3
2024-06-15T04:25:05.0399480Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.29016,1019.29
2024-06-15T04:26:05.0339590Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.28525,1019.28
2024-06-15T04:27:05.0287041Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.28246,1019.29
2024-06-15T04:28:05.0078615Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.29262,1019.3
2024-06-15T04:29:05.0025708Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.30262,1019.31
2024-06-15T04:30:04.9969067Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.31689,1019.32
2024-06-15T04:31:04.0005050Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.32,1019.32
2024-06-15T04:32:03.9799677Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.32,1019.32
2024-06-15T04:33:02.9744310Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.31098,1019.31
2024-06-15T04:34:01.9686784Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.31,1019.31
2024-06-15T04:35:00.9632531Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.30852,1019.31
2024-06-15T04:35:59.9573684Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.3082,1019.3
2024-06-15T04:36:58.9366232Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.30967,1019.31
2024-06-15T04:37:57.9312229Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.31279,1019.31
2024-06-15T04:38:56.9245140Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.31213,1019.32
2024-06-15T04:39:55.9292005Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.32367,1019.33
2024-06-15T04:40:54.9121663Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.33262,1019.34
2024-06-15T04:41:53.9024162Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.3382,1019.34
2024-06-15T04:42:53.8970891Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.34,1019.34
2024-06-15T04:43:53.8911629Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.34,1019.34
2024-06-15T04:44:53.8713928Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.34,1019.34
2024-06-15T04:45:53.8649305Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.3418,1019.34
2024-06-15T04:46:53.8593401Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.33656,1019.33
2024-06-15T04:47:53.8534403Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.33016,1019.33
2024-06-15T04:48:53.8481706Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.33,1019.33
2024-06-15T04:49:53.8379244Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.33016,1019.33
2024-06-15T04:50:53.8317149Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.33361,1019.33
2024-06-15T04:51:53.8259637Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.33,1019.33
2024-06-15T04:52:53.8197086Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.32262,1019.32
2024-06-15T04:53:53.7997437Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.32,1019.32
2024-06-15T04:54:53.7942659Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.32197,1019.32
2024-06-15T04:55:53.7886005Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.32033,1019.33
2024-06-15T04:56:53.7820089Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.32754,1019.33
2024-06-15T04:57:53.7618016Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.3377,1019.34
2024-06-15T04:58:53.7559006Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.34,1019.34
2024-06-15T04:59:53.7603471Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.34283,1019.35
2024-06-15T05:00:53.7546363Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.35508,1019.36
2024-06-15T05:01:53.7489705Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.36,1019.36
2024-06-15T05:02:53.7285120Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.35918,1019.35
2024-06-15T05:03:53.7228672Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.35574,1019.35
2024-06-15T05:04:53.7167071Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.35311,1019.36
2024-06-15T05:05:53.7113287Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.35967,1019.35
2024-06-15T05:06:53.6909627Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.35951,1019.36
2024-06-15T05:07:53.6848443Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.36426,1019.36
2024-06-15T05:08:53.6789963Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.36656,1019.37
2024-06-15T05:09:53.6733671Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.37213,1019.38
2024-06-15T05:10:53.6630366Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.37738,1019.38
2024-06-15T05:11:53.6579562Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.37361,1019.37
2024-06-15T05:12:53.6521292Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.37426,1019.37
2024-06-15T05:13:53.6458981Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.36918,1019.37
2024-06-15T05:14:53.6259724Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.37148,1019.37
2024-06-15T05:15:53.6197149Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.37361,1019.37
2024-06-15T05:16:53.6140909Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.37246,1019.37
2024-06-15T05:17:53.6085138Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.36623,1019.36
2024-06-15T05:18:53.6021662Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.35967,1019.36
2024-06-15T05:19:53.5820269Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.35721,1019.35
2024-06-15T05:20:53.5859854Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.35017,1019.36
2024-06-15T05:21:53.5806898Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.35852,1019.37
2024-06-15T05:22:53.5747938Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.37115,1019.38
2024-06-15T05:23:53.5542094Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.38262,1019.39
2024-06-15T05:24:53.5490580Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.39836,1019.41
2024-06-15T05:25:53.5431280Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.41475,1019.42
2024-06-15T05:26:53.5373906Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.42,1019.42
2024-06-15T05:27:53.5171851Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.42721,1019.43
2024-06-15T05:28:53.5105641Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.43689,1019.44
2024-06-15T05:29:53.5053014Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.44,1019.44
2024-06-15T05:30:53.5093458Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.43033,1019.43
2024-06-15T05:31:53.5039846Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.42,1019.41
2024-06-15T05:32:53.4831566Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.41082,1019.41
2024-06-15T05:33:53.4774580Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.41,1019.41
2024-06-15T05:34:53.4715353Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.41492,1019.42
2024-06-15T05:35:53.4659575Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.42377,1019.43
2024-06-15T05:36:53.4449899Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.43,1019.43
2024-06-15T05:37:53.4392361Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.43,1019.43
2024-06-15T05:38:53.4341402Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.43,1019.43
2024-06-15T05:39:53.4278630Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.43377,1019.44
2024-06-15T05:40:53.4079278Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.43623,1019.44
2024-06-15T05:41:53.4119538Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.44,1019.44
2024-06-15T05:42:53.4064134Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.44098,1019.45
2024-06-15T05:43:53.4003798Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.4418,1019.44
2024-06-15T05:44:53.3801412Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.44,1019.44
2024-06-15T05:45:53.3738748Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.43344,1019.43
2024-06-15T05:46:53.3686257Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.42689,1019.42
2024-06-15T05:47:53.3623180Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.4177,1019.41
2024-06-15T05:48:53.3570635Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.40541,1019.4
2024-06-15T05:49:53.3366307Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.4,1019.4
2024-06-15T05:50:53.3309450Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.40066,1019.41
2024-06-15T05:51:53.3345927Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.40117,1019.4
2024-06-15T05:52:53.3293398Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.40885,1019.41
2024-06-15T05:53:53.3084068Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.41,1019.41
2024-06-15T05:54:53.3031994Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.4118,1019.41
2024-06-15T05:55:53.2977174Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.41,1019.41
2024-06-15T05:56:53.2916729Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.41557,1019.42
2024-06-15T05:57:53.2708803Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.42,1019.42
2024-06-15T05:58:53.2656620Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.42869,1019.43
2024-06-15T05:59:53.2600555Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.42885,1019.43
2024-06-15T06:00:53.2540795Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.43,1019.43
2024-06-15T06:01:53.2575765Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.42967,1019.42
2024-06-15T06:02:53.2378808Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.42,1019.42
2024-06-15T06:03:53.2316298Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.41934,1019.42
2024-06-15T06:04:53.2265005Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.42,1019.42
2024-06-15T06:05:53.2204159Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.42361,1019.43
2024-06-15T06:06:53.2001817Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.42754,1019.43
2024-06-15T06:07:53.1942081Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.43393,1019.44
2024-06-15T06:08:53.1883507Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.43689,1019.44
2024-06-15T06:09:53.1830366Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.44148,1019.44
2024-06-15T06:10:53.1617366Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.43869,1019.43
2024-06-15T06:11:53.1659404Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.43,1019.43
2024-06-15T06:12:53.1601486Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.43541,1019.44
2024-06-15T06:13:53.1549300Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.44,1019.44
2024-06-15T06:14:53.1346390Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.44689,1019.45
2024-06-15T06:15:53.1230852Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.45803,1019.46
2024-06-15T06:16:53.1274227Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.46,1019.46
2024-06-15T06:17:53.1217914Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.46,1019.46
2024-06-15T06:18:53.1163532Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.46541,1019.47
2024-06-15T06:19:53.0952422Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.46033,1019.45
2024-06-15T06:20:53.0899822Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.45623,1019.45
2024-06-15T06:21:53.0844079Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.44541,1019.44
2024-06-15T06:22:53.0786785Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.43705,1019.44
2024-06-15T06:23:53.0575414Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.44,1019.44
2024-06-15T06:24:53.0521826Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.44066,1019.44
2024-06-15T06:25:53.0466640Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.4359,1019.44
2024-06-15T06:26:53.0502706Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.4375,1019.43
2024-06-15T06:27:53.0297773Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.42787,1019.42
2024-06-15T06:28:53.0246998Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.4377,1019.45
2024-06-15T06:29:53.0185760Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.45213,1019.47
2024-06-15T06:30:53.0133803Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.46705,1019.47
2024-06-15T06:31:53.0073887Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.46918,1019.46
2024-06-15T06:32:52.9866920Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.47639,1019.49
2024-06-15T06:33:51.9812985Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.47246,1019.47
2024-06-15T06:34:50.9753408Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.47426,1019.48
2024-06-15T06:35:49.9689565Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.47574,1019.47
2024-06-15T06:36:48.9591749Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.47279,1019.46
2024-06-15T06:37:47.9526722Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.45262,1019.45
2024-06-15T06:38:46.9474066Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.44361,1019.44
2024-06-15T06:39:45.9410415Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.42787,1019.41
2024-06-15T06:40:44.9211314Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.43377,1019.44
2024-06-15T06:41:43.9145595Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.43525,1019.45
2024-06-15T06:42:42.9090670Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.43951,1019.43
2024-06-15T06:43:41.9034327Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.43607,1019.42
2024-06-15T06:44:41.8976393Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.42295,1019.42
2024-06-15T06:45:41.8866261Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.42246,1019.41
2024-06-15T06:46:41.8813288Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.42426,1019.42
2024-06-15T06:47:41.8750093Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.42279,1019.43
2024-06-15T06:48:41.8698633Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.42148,1019.42
2024-06-15T06:49:41.8495433Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.42131,1019.42
2024-06-15T06:50:41.8432226Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.41672,1019.42
2024-06-15T06:51:41.8374684Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.41148,1019.41
2024-06-15T06:52:41.8317118Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.39574,1019.39
2024-06-15T06:53:41.8111586Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.38049,1019.37
2024-06-15T06:54:41.8058326Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.36508,1019.36
2024-06-15T06:55:41.8100764Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.3685,1019.37
2024-06-15T06:56:41.8042351Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.3641,1019.37
2024-06-15T06:57:41.7845100Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.35918,1019.36
2024-06-15T06:58:41.7779001Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.3582,1019.35
2024-06-15T06:59:41.7719283Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.35033,1019.35
2024-06-15T07:00:41.7666181Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.35656,1019.38
2024-06-15T07:01:41.7609257Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.39656,1019.42
2024-06-15T07:02:41.7399224Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.42918,1019.45
2024-06-15T07:03:41.7346436Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.45393,1019.45
2024-06-15T07:04:41.7287000Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.43918,1019.43
2024-06-15T07:05:41.7233359Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.41787,1019.41
2024-06-15T07:06:41.7125383Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.40672,1019.41
2024-06-15T07:07:41.7065454Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.41,1019.41
2024-06-15T07:08:41.7012923Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.41197,1019.41
2024-06-15T07:09:41.6949415Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.41,1019.41
2024-06-15T07:10:41.6747154Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.41738,1019.42
2024-06-15T07:11:41.6687894Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.41393,1019.4
2024-06-15T07:12:41.6629675Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.4,1019.4
2024-06-15T07:13:41.6576136Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.39918,1019.4
2024-06-15T07:14:41.6519850Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.40344,1019.41
2024-06-15T07:15:41.6410587Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.41262,1019.41
2024-06-15T07:16:41.6357135Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.40459,1019.4
2024-06-15T07:17:41.6299009Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.39361,1019.39
2024-06-15T07:18:41.6241575Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.38262,1019.39
2024-06-15T07:19:41.6032178Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.39672,1019.41
2024-06-15T07:20:41.5983493Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.40934,1019.4
2024-06-15T07:21:41.5921293Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.40344,1019.41
2024-06-15T07:22:41.5867600Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.4018,1019.42
2024-06-15T07:23:41.5661995Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.40885,1019.38
2024-06-15T07:24:41.5599057Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.37803,1019.38
2024-06-15T07:25:41.5640304Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.36817,1019.37
2024-06-15T07:26:41.5582780Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.37066,1019.37
2024-06-15T07:27:41.5459651Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.36033,1019.36
2024-06-15T07:28:41.5324413Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.34607,1019.38
2024-06-15T07:29:41.5264860Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.38951,1019.41
2024-06-15T07:30:41.5212824Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.39197,1019.37
2024-06-15T07:31:41.5149654Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.39492,1019.41
2024-06-15T07:32:41.4946958Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.39672,1019.39
2024-06-15T07:33:41.4887006Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.39525,1019.4
2024-06-15T07:34:41.4835223Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.41492,1019.42
2024-06-15T07:35:41.4771620Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.42705,1019.44
2024-06-15T07:36:41.4666505Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.42902,1019.43
2024-06-15T07:37:41.4616144Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.42721,1019.43
2024-06-15T07:38:41.4556565Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.42607,1019.42
2024-06-15T07:39:41.4494345Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.42672,1019.43
2024-06-15T07:40:41.4295574Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.4277,1019.42
2024-06-15T07:41:41.4239146Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.40246,1019.41
2024-06-15T07:42:41.4176970Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.4159,1019.42
2024-06-15T07:43:41.4116875Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.42082,1019.41
2024-06-15T07:44:41.4060576Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.4059,1019.39
2024-06-15T07:45:41.3858840Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.42705,1019.43
2024-06-15T07:46:41.3899077Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.43217,1019.44
2024-06-15T07:47:41.3840191Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.43393,1019.44
2024-06-15T07:48:41.3789246Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.43098,1019.44
2024-06-15T07:49:41.3584734Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.42377,1019.42
2024-06-15T07:50:41.3518234Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.41246,1019.41
2024-06-15T07:51:41.3461203Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.41246,1019.42
2024-06-15T07:52:41.3408150Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.39115,1019.4
2024-06-15T07:53:41.3206756Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.4,1019.41
2024-06-15T07:54:41.3147011Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.4,1019.4
2024-06-15T07:55:41.3090478Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.39902,1019.4
2024-06-15T07:56:41.3031165Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.38525,1019.38
2024-06-15T07:57:41.3072875Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.36983,1019.38
2024-06-15T07:58:41.2872419Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.37967,1019.38
2024-06-15T07:59:41.2812544Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.35049,1019.35
2024-06-15T08:00:41.2756128Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.36131,1019.37
2024-06-15T08:01:41.2698720Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.35033,1019.35
2024-06-15T08:02:41.2487604Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.34902,1019.36
2024-06-15T08:03:41.2430139Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.32475,1019.35
2024-06-15T08:04:41.2372209Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.34623,1019.36
2024-06-15T08:05:41.2322960Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.3523,1019.35
2024-06-15T08:06:41.2115424Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.34475,1019.34
2024-06-15T08:07:41.2154492Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.34783,1019.35
2024-06-15T08:08:41.2100890Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.34098,1019.36
2024-06-15T08:09:41.2037251Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.36377,1019.37
2024-06-15T08:10:41.1835229Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.37361,1019.36
2024-06-15T08:11:41.1776441Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.37951,1019.39
2024-06-15T08:12:41.1724460Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.42,1019.44
2024-06-15T08:13:41.1661046Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.45787,1019.48
2024-06-15T08:14:41.1608398Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.5,1019.52
2024-06-15T08:15:41.1437980Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.51787,1019.53
2024-06-15T08:16:41.1382032Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.49836,1019.46
2024-06-15T08:17:41.1322447Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.46508,1019.47
2024-06-15T08:18:41.1266397Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.4682,1019.45
2024-06-15T08:19:41.1058154Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.45607,1019.47
2024-06-15T08:20:41.1001334Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.43623,1019.43
2024-06-15T08:21:41.1047976Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.4135,1019.42
2024-06-15T08:22:41.0988137Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.42295,1019.42
2024-06-15T08:23:41.0780243Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.41426,1019.4
2024-06-15T08:24:41.0721989Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.42705,1019.44
2024-06-15T08:25:41.0671056Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.42033,1019.39
2024-06-15T08:26:41.0607766Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.40738,1019.41
2024-06-15T08:27:41.0551639Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.41541,1019.43
2024-06-15T08:28:41.0343987Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.42393,1019.41
2024-06-15T08:29:41.0293418Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.42902,1019.42
2024-06-15T08:30:41.0228637Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.46361,1019.49
2024-06-15T08:31:41.0276090Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.486,1019.49
2024-06-15T08:32:41.0068411Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.4977,1019.49
2024-06-15T08:33:41.0012345Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.49557,1019.49
2024-06-15T08:34:40.9958827Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.48131,1019.48
2024-06-15T08:35:39.9900461Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.47984,1019.46
2024-06-15T08:36:38.9696606Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.46656,1019.47
2024-06-15T08:37:37.9639627Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.47,1019.47
2024-06-15T08:38:36.9576452Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.47098,1019.45
2024-06-15T08:39:35.9515261Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.44623,1019.44
2024-06-15T08:40:34.9498749Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.43672,1019.43
2024-06-15T08:41:33.9353792Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.41738,1019.42
2024-06-15T08:42:32.9298249Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.40426,1019.37
2024-06-15T08:43:31.9236513Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.39262,1019.4
2024-06-15T08:44:30.9181553Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.41164,1019.44
2024-06-15T08:45:30.8975916Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.43164,1019.44
2024-06-15T08:46:30.8913217Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.42525,1019.42
2024-06-15T08:47:30.8861764Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.43885,1019.46
2024-06-15T08:48:30.8804101Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.47623,1019.48
2024-06-15T08:49:30.8594835Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.48525,1019.48
2024-06-15T08:50:30.8638584Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.47883,1019.47
2024-06-15T08:51:30.8586076Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.47639,1019.47
2024-06-15T08:52:30.8523531Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.46607,1019.46
2024-06-15T08:53:30.8318169Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.45967,1019.47
2024-06-15T08:54:30.8264136Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.46262,1019.45
2024-06-15T08:55:30.8208585Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.45475,1019.45
2024-06-15T08:56:30.8152043Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.44967,1019.44
2024-06-15T08:57:30.8092483Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.44033,1019.44
2024-06-15T08:58:30.7888124Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.44344,1019.45
2024-06-15T08:59:30.7823460Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.45574,1019.45
2024-06-15T09:00:30.7774540Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.4559,1019.46
2024-06-15T09:01:30.7814083Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.44517,1019.43
2024-06-15T09:02:30.7612870Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.42689,1019.43
2024-06-15T09:03:30.7548074Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.3977,1019.37
2024-06-15T09:04:30.7491795Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.35475,1019.35
2024-06-15T09:05:30.7434083Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.3541,1019.36
2024-06-15T09:06:30.7235111Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.35098,1019.33
2024-06-15T09:07:30.7168920Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.36098,1019.38
2024-06-15T09:08:30.7116235Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.37098,1019.37
2024-06-15T09:09:30.7056683Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.37082,1019.4
2024-06-15T09:10:30.7098296Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.395,1019.39
2024-06-15T09:11:30.6900895Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.38852,1019.37
2024-06-15T09:12:30.6839020Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.39311,1019.4
2024-06-15T09:13:30.6785470Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.38361,1019.38
2024-06-15T09:14:30.6719924Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.39361,1019.38
2024-06-15T09:15:30.6523981Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.36082,1019.28
2024-06-15T09:16:30.6464393Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.35738,1019.38
2024-06-15T09:17:30.6404614Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.37754,1019.37
2024-06-15T09:18:30.6342196Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.38869,1019.41
2024-06-15T09:19:30.6144902Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.40066,1019.43
2024-06-15T09:20:30.6083326Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.41689,1019.43
2024-06-15T09:21:30.6123172Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.43367,1019.42
2024-06-15T09:22:30.6067602Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.43131,1019.43
2024-06-15T09:23:30.5863972Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.43475,1019.44
2024-06-15T09:24:30.5802844Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.4277,1019.41
2024-06-15T09:25:30.5752624Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.39131,1019.38
2024-06-15T09:26:30.5686827Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.41197,1019.42
2024-06-15T09:27:30.5630716Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.42623,1019.43
2024-06-15T09:28:30.5430203Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.41574,1019.42
2024-06-15T09:29:30.5370604Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.41344,1019.42
2024-06-15T09:30:30.5312998Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.38344,1019.34
2024-06-15T09:31:30.5356529Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.35683,1019.37
2024-06-15T09:32:30.5153558Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.35279,1019.36
2024-06-15T09:33:30.5094801Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.34721,1019.38
2024-06-15T09:34:30.5031778Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.37574,1019.37
2024-06-15T09:35:30.4979938Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.35689,1019.37
2024-06-15T09:36:30.4772121Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.3577,1019.35
2024-06-15T09:37:30.4718506Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.34869,1019.29
2024-06-15T09:38:30.4663545Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.32393,1019.34
2024-06-15T09:39:30.4606023Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.33836,1019.35
2024-06-15T09:40:30.4541778Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.32918,1019.35
2024-06-15T09:41:30.4439713Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.31508,1019.34
2024-06-15T09:42:30.4386111Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.31525,1019.3
2024-06-15T09:43:30.4324481Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.3241,1019.29
2024-06-15T09:44:30.4270455Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.30443,1019.32
2024-06-15T09:45:30.4061832Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.31557,1019.32
2024-06-15T09:46:30.4009129Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.28656,1019.27
2024-06-15T09:47:30.3949298Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.27525,1019.28
2024-06-15T09:48:30.3887257Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.25852,1019.26
2024-06-15T09:49:30.3681836Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.2559,1019.18
2024-06-15T09:50:30.3630727Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.2177,1019.23
2024-06-15T09:51:30.3668285Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.22333,1019.21
2024-06-15T09:52:30.3612083Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.19787,1019.18
2024-06-15T09:53:30.3407324Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.21967,1019.23
2024-06-15T09:54:30.3353281Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.20902,1019.25
2024-06-15T09:55:30.3293557Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.18869,1019.17
2024-06-15T09:56:30.3230880Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.18803,1019.19
2024-06-15T09:57:30.3181713Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.18836,1019.19
2024-06-15T09:58:30.2975570Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.17098,1019.18
2024-06-15T09:59:30.2910564Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.17656,1019.15
2024-06-15T10:00:30.2856598Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.14951,1019.13
2024-06-15T10:01:30.2899732Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.14283,1019.13
2024-06-15T10:02:30.2692799Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.13721,1019.13
2024-06-15T10:03:30.2637567Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.16426,1019.17
2024-06-15T10:04:30.2581906Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.21984,1019.25
2024-06-15T10:05:30.2520217Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.27443,1019.31
2024-06-15T10:06:30.2321655Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.29852,1019.29
2024-06-15T10:07:30.2261353Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.31426,1019.34
2024-06-15T10:08:30.2204051Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.28934,1019.29
2024-06-15T10:09:30.2149349Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.34672,1019.41
2024-06-15T10:10:30.2085987Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.38836,1019.42
2024-06-15T10:11:30.1979412Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.42213,1019.44
2024-06-15T10:12:30.1926124Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.43656,1019.39
2024-06-15T10:13:30.1871592Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.39311,1019.44
2024-06-15T10:14:30.1810384Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.46754,1019.47
2024-06-15T10:15:30.1607401Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.42459,1019.36
2024-06-15T10:16:30.1552836Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.39984,1019.42
2024-06-15T10:17:30.1489874Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.40049,1019.39
2024-06-15T10:18:30.1427863Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.3859,1019.38
2024-06-15T10:19:30.1225213Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.37639,1019.37
2024-06-15T10:20:30.1174673Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.36852,1019.36
2024-06-15T10:21:30.1212878Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.35833,1019.37
2024-06-15T10:22:30.1159025Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.36557,1019.38
2024-06-15T10:23:30.0966187Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.40721,1019.42
2024-06-15T10:24:30.0897132Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.42393,1019.42
2024-06-15T10:25:30.0833769Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.42607,1019.43
2024-06-15T10:26:30.0774951Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.43492,1019.43
2024-06-15T10:27:30.0716796Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.42934,1019.44
2024-06-15T10:28:30.0520149Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.43803,1019.45
2024-06-15T10:29:30.0460925Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.44525,1019.44
2024-06-15T10:30:30.0401697Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.43951,1019.45
2024-06-15T10:31:30.0441950Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.44367,1019.44
2024-06-15T10:32:30.0238043Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.42918,1019.43
2024-06-15T10:33:30.0181830Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.42295,1019.41
2024-06-15T10:34:30.0122441Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.41885,1019.42
2024-06-15T10:35:30.0069639Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.43344,1019.44
2024-06-15T10:36:29.9865174Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.43836,1019.44
2024-06-15T10:37:28.9802183Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.43885,1019.45
2024-06-15T10:38:27.9745052Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.45689,1019.46
2024-06-15T10:39:26.9683698Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.4618,1019.46
2024-06-15T10:40:25.9624229Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.4677,1019.48
2024-06-15T10:41:24.9526341Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.48,1019.48
2024-06-15T10:42:23.9461223Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.49393,1019.5
2024-06-15T10:43:22.9407207Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.52115,1019.54
2024-06-15T10:44:21.9349155Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.55016,1019.56
2024-06-15T10:45:20.9147325Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.56623,1019.58
2024-06-15T10:46:19.9080607Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.59082,1019.59
2024-06-15T10:47:18.9024685Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.60574,1019.63
2024-06-15T10:48:18.8968109Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.63361,1019.66
2024-06-15T10:49:18.8762142Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.66787,1019.66
2024-06-15T10:50:18.8806423Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.67433,1019.67
2024-06-15T10:51:18.8746425Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.66393,1019.6
2024-06-15T10:52:18.8691153Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.56607,1019.52
2024-06-15T10:53:18.8637185Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.48574,1019.43
2024-06-15T10:54:18.8427777Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.54,1019.58
2024-06-15T10:55:18.8369424Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.5459,1019.52
2024-06-15T10:56:18.8309664Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.51459,1019.51
2024-06-15T10:57:18.8253422Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.53426,1019.51
2024-06-15T10:58:18.8047887Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.5423,1019.58
2024-06-15T10:59:18.7988972Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.53541,1019.52
2024-06-15T11:00:18.8031558Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.5335,1019.54
2024-06-15T11:01:18.7978565Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.52689,1019.53
2024-06-15T11:02:18.7769649Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.50984,1019.51
2024-06-15T11:03:18.7720417Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.52262,1019.54
2024-06-15T11:04:18.7654351Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.54115,1019.54
2024-06-15T11:05:18.7604362Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.54738,1019.53
2024-06-15T11:06:18.7538617Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.52984,1019.54
2024-06-15T11:07:18.7342830Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.53934,1019.56
2024-06-15T11:08:18.7284154Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.58311,1019.59
2024-06-15T11:09:18.7220052Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.62459,1019.63
2024-06-15T11:10:18.7270611Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.632,1019.65
2024-06-15T11:11:18.7057893Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.65525,1019.68
2024-06-15T11:12:18.7008324Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.66,1019.67
2024-06-15T11:13:18.6942749Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.65869,1019.64
2024-06-15T11:14:18.6891587Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.64164,1019.64
2024-06-15T11:15:18.6684035Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.63213,1019.63
2024-06-15T11:16:18.6624591Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.62984,1019.63
2024-06-15T11:17:18.6567856Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.6282,1019.63
2024-06-15T11:18:18.6509250Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.63852,1019.65
2024-06-15T11:19:18.6309165Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.6459,1019.66
2024-06-15T11:20:18.6251978Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.67344,1019.67
2024-06-15T11:21:18.6293446Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.68433,1019.68
2024-06-15T11:22:18.6233871Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.66033,1019.63
2024-06-15T11:23:18.6177588Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.62098,1019.62
2024-06-15T11:24:18.5973230Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.62213,1019.63
2024-06-15T11:25:18.5912552Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.63,1019.63
2024-06-15T11:26:18.5860388Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.63639,1019.64
2024-06-15T11:27:18.5797666Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.64656,1019.65
2024-06-15T11:28:18.5592969Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.65033,1019.65
2024-06-15T11:29:18.5535800Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.6477,1019.64
2024-06-15T11:30:18.5478957Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.64541,1019.64
2024-06-15T11:31:18.5518776Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.64183,1019.64
2024-06-15T11:32:18.5321346Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.63623,1019.63
2024-06-15T11:33:18.5255093Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.62098,1019.61
2024-06-15T11:34:18.5200889Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.61377,1019.62
2024-06-15T11:35:18.5148097Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.62213,1019.62
2024-06-15T11:36:18.5085558Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.6118,1019.6
2024-06-15T11:37:18.4879383Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.58869,1019.58
2024-06-15T11:38:18.4828110Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.56852,1019.56
2024-06-15T11:39:18.4764826Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.56,1019.56
2024-06-15T11:40:18.4708359Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.56033,1019.56
2024-06-15T11:41:18.4508565Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.55213,1019.55
2024-06-15T11:42:18.4548113Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.53917,1019.53
2024-06-15T11:43:18.4486671Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.52738,1019.52
2024-06-15T11:44:18.4433793Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.51246,1019.51
2024-06-15T11:45:18.4227053Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.51,1019.51
2024-06-15T11:46:18.4167750Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.50885,1019.51
2024-06-15T11:47:18.4111770Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.50738,1019.5
2024-06-15T11:48:18.4055578Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.50525,1019.51
2024-06-15T11:49:18.3850284Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.5123,1019.52
2024-06-15T11:50:18.3791061Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.52475,1019.52
2024-06-15T11:51:18.3834625Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.52,1019.52
2024-06-15T11:52:18.3777535Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.52672,1019.53
2024-06-15T11:53:18.3716093Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.52754,1019.52
2024-06-15T11:54:18.3513787Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.52,1019.52
2024-06-15T11:55:18.3452773Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.52459,1019.53
2024-06-15T11:56:18.3400686Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.53148,1019.52
2024-06-15T11:57:18.3337281Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.51262,1019.51
2024-06-15T11:58:18.3141096Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.52459,1019.54
2024-06-15T11:59:18.3078559Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.54,1019.54
2024-06-15T12:00:18.3019390Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.53639,1019.53
2024-06-15T12:01:18.3069179Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.49083,1019.47
2024-06-15T12:02:18.2859852Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.49246,1019.52
2024-06-15T12:03:18.2797470Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.5277,1019.53
2024-06-15T12:04:18.2744389Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.53,1019.53
2024-06-15T12:05:18.2688315Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.54295,1019.55
2024-06-15T12:06:18.2625664Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.55,1019.55
2024-06-15T12:07:18.2423279Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.55213,1019.56
2024-06-15T12:08:18.2370364Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.56689,1019.57
2024-06-15T12:09:18.2312651Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.57672,1019.58
2024-06-15T12:10:18.2250234Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.5923,1019.6
2024-06-15T12:11:18.2045873Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.6,1019.6
2024-06-15T12:12:18.2092148Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.60417,1019.61
2024-06-15T12:13:18.2033060Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.60656,1019.6
2024-06-15T12:14:18.1974033Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.6,1019.6
2024-06-15T12:15:18.1773953Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.59574,1019.59
2024-06-15T12:16:18.1750902Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.59,1019.59
2024-06-15T12:17:18.1694051Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.59574,1019.6
2024-06-15T12:18:18.1629166Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.59115,1019.59
2024-06-15T12:19:18.1429905Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.59,1019.59
2024-06-15T12:20:18.1370609Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.58656,1019.59
2024-06-15T12:21:18.1310629Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.59066,1019.6
2024-06-15T12:22:18.1251072Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.59148,1019.59
2024-06-15T12:23:18.1197862Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.59,1019.59
2024-06-15T12:24:18.0993403Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.59623,1019.6
2024-06-15T12:25:18.0937036Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.60049,1019.61
2024-06-15T12:26:18.0979671Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.60267,1019.61
2024-06-15T12:27:18.0921083Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.61869,1019.63
2024-06-15T12:28:18.0721066Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.62967,1019.64
2024-06-15T12:29:18.0658272Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.64279,1019.65
2024-06-15T12:30:18.0605367Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.64852,1019.65
2024-06-15T12:31:18.0542561Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.65869,1019.66
2024-06-15T12:32:18.0334778Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.66131,1019.66
2024-06-15T12:33:18.0281092Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.66,1019.66
2024-06-15T12:34:18.0225819Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.65623,1019.66
2024-06-15T12:35:18.0165165Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.65869,1019.65
2024-06-15T12:36:18.0206238Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.6465,1019.65
2024-06-15T12:37:17.9999630Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.64361,1019.65
2024-06-15T12:38:16.9942439Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.65607,1019.67
2024-06-15T12:39:15.9886458Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.67164,1019.67
2024-06-15T12:40:14.9828368Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.67197,1019.67
2024-06-15T12:41:13.9624273Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.66377,1019.67
2024-06-15T12:42:12.9569308Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.67066,1019.68
2024-06-15T12:43:11.9505026Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.68295,1019.69
2024-06-15T12:44:10.9447153Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.69721,1019.7
2024-06-15T12:45:09.9359309Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.70607,1019.71
2024-06-15T12:46:08.9286643Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.71213,1019.72
2024-06-15T12:47:07.9231620Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.71639,1019.72
2024-06-15T12:48:06.9173059Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.72016,1019.71
2024-06-15T12:49:05.9108734Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.71754,1019.72
2024-06-15T12:50:05.8905867Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.73066,1019.74
2024-06-15T12:51:05.8851751Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.72639,1019.72
2024-06-15T12:52:05.8787116Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.73016,1019.74
2024-06-15T12:53:05.8727482Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.74016,1019.75
2024-06-15T12:54:05.8531504Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.76066,1019.77
2024-06-15T12:55:05.8568397Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.7615,1019.76
2024-06-15T12:56:05.8516908Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.75934,1019.76
2024-06-15T12:57:05.8453247Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.75066,1019.75
2024-06-15T12:58:05.8249617Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.74328,1019.74
2024-06-15T12:59:05.8197757Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.7482,1019.76
2024-06-15T13:00:05.8137901Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.76656,1019.77
2024-06-15T13:01:05.8081584Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.7777,1019.79
2024-06-15T13:02:05.8018953Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.79803,1019.8
2024-06-15T13:03:05.7820145Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.80557,1019.81
2024-06-15T13:04:05.7759178Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.81295,1019.81
2024-06-15T13:05:05.7803870Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.8235,1019.83
2024-06-15T13:06:05.7741217Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.83902,1019.85
2024-06-15T13:07:05.7538210Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.83672,1019.84
2024-06-15T13:08:05.7482356Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.84934,1019.85
2024-06-15T13:09:05.7426290Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.8577,1019.86
2024-06-15T13:10:05.7360283Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.86639,1019.87
2024-06-15T13:11:05.7157555Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.86951,1019.87
2024-06-15T13:12:05.7101859Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.87066,1019.87
2024-06-15T13:13:05.7048253Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.86279,1019.86
2024-06-15T13:14:05.6989569Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.86803,1019.87
2024-06-15T13:15:05.6883134Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.86852,1019.88
2024-06-15T13:16:05.6829519Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.88016,1019.89
2024-06-15T13:17:05.6771373Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.8859,1019.89
2024-06-15T13:18:05.6712990Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.88574,1019.88
2024-06-15T13:19:05.6654409Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.88574,1019.89
2024-06-15T13:20:05.6449426Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.87803,1019.89
2024-06-15T13:21:05.6389467Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.87967,1019.89
2024-06-15T13:22:05.6334490Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.88557,1019.89
2024-06-15T13:23:05.6274314Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.88197,1019.89
2024-06-15T13:24:05.6075114Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.87016,1019.87
2024-06-15T13:25:05.6109202Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.85267,1019.84
2024-06-15T13:26:05.6052269Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.8623,1019.86
2024-06-15T13:27:05.5999386Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.85426,1019.85
2024-06-15T13:28:05.5790466Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.86279,1019.88
2024-06-15T13:29:05.5733960Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.8823,1019.89
2024-06-15T13:30:05.5678170Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.89328,1019.91
2024-06-15T13:31:05.5621228Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.90443,1019.91
2024-06-15T13:32:05.5558878Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.92475,1019.95
2024-06-15T13:33:05.5353374Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.95164,1019.98
2024-06-15T13:34:05.5300265Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.97852,1019.99
2024-06-15T13:35:05.5241128Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.99115,1019.99
2024-06-15T13:36:05.5288416Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.98683,1020.02
2024-06-15T13:37:05.5081776Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.01393,1020.03
2024-06-15T13:38:05.5022779Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.01574,1020.01
2024-06-15T13:39:05.4962063Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.02361,1020.02
2024-06-15T13:40:05.4909422Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.02803,1020.01
2024-06-15T13:41:05.4700480Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.02967,1019.98
2024-06-15T13:42:05.4647078Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.01836,1020.04
2024-06-15T13:43:05.4582523Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.0423,1020.05
2024-06-15T13:44:05.4532253Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.04623,1020.05
2024-06-15T13:45:05.4328968Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.06016,1020.07
2024-06-15T13:46:05.4365671Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.07517,1020.08
2024-06-15T13:47:05.4309852Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.08082,1020.08
2024-06-15T13:48:05.4250443Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.08508,1020.08
2024-06-15T13:49:05.4197697Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.08951,1020.09
2024-06-15T13:50:05.3995319Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.08787,1020.09
2024-06-15T13:51:05.3929310Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.08885,1020.09
2024-06-15T13:52:05.3871259Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.0877,1020.08
2024-06-15T13:53:05.3820662Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.08984,1020.1
2024-06-15T13:54:05.3613523Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.1123,1020.11
2024-06-15T13:55:05.3558875Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.11787,1020.12
2024-06-15T13:56:05.3498860Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.13311,1020.15
2024-06-15T13:57:05.3538439Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.1545,1020.17
2024-06-15T13:58:05.3339700Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.18115,1020.18
2024-06-15T13:59:05.3280033Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.17082,1020.17
2024-06-15T14:00:05.3214724Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.14557,1020.12
2024-06-15T14:01:05.3157349Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.1477,1020.18
2024-06-15T14:02:05.3101386Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.17967,1020.19
2024-06-15T14:03:05.2903306Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.19066,1020.21
2024-06-15T14:04:05.2840784Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.20738,1020.19
2024-06-15T14:05:05.2780064Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.19344,1020.21
2024-06-15T14:06:05.2727342Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.20541,1020.21
2024-06-15T14:07:05.2622417Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.21197,1020.21
2024-06-15T14:08:05.2567883Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.20295,1020.21
2024-06-15T14:09:05.2506030Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.21131,1020.22
2024-06-15T14:10:05.2449711Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.21656,1020.21
2024-06-15T14:11:05.2249857Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.22082,1020.22
2024-06-15T14:12:05.2184590Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.21443,1020.22
2024-06-15T14:13:05.2136211Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.21295,1020.22
2024-06-15T14:14:05.2075052Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.2123,1020.23
2024-06-15T14:15:05.1862555Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.22311,1020.24
2024-06-15T14:16:05.1806277Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.23787,1020.23
2024-06-15T14:17:05.1850026Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.24683,1020.25
2024-06-15T14:18:05.1796147Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.27066,1020.28
2024-06-15T14:19:05.1740385Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.3018,1020.31
2024-06-15T14:20:05.1534666Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.3077,1020.3
2024-06-15T14:21:05.1478090Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.28951,1020.27
2024-06-15T14:22:05.1418791Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.27967,1020.22
2024-06-15T14:23:05.1359324Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.27393,1020.3
2024-06-15T14:24:05.1150378Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.28,1020.26
2024-06-15T14:25:05.1093725Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.23639,1020.18
2024-06-15T14:26:05.1041074Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.25393,1020.28
2024-06-15T14:27:05.1081036Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.27483,1020.26
2024-06-15T14:28:05.0879214Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.26934,1020.28
2024-06-15T14:29:05.0834758Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.25672,1020.26
2024-06-15T14:30:05.0766070Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.24951,1020.25
2024-06-15T14:31:05.0705585Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.26443,1020.28
2024-06-15T14:32:05.0645597Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.29295,1020.32
2024-06-15T14:33:05.0444500Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.29459,1020.26
2024-06-15T14:34:05.0409168Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.32426,1020.37
2024-06-15T14:35:05.0329506Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.33787,1020.33
2024-06-15T14:36:05.0265484Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.31,1020.34
2024-06-15T14:37:05.0161401Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.29836,1020.3
2024-06-15T14:38:05.0111532Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.26131,1020.29
2024-06-15T14:39:05.0044484Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.23328,1020.25
2024-06-15T14:40:04.9991275Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.22426,1020.22
2024-06-15T14:41:03.9783753Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.22246,1020.22
2024-06-15T14:42:02.9723203Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.24393,1020.25
2024-06-15T14:43:01.9667781Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.22902,1020.23
2024-06-15T14:44:00.9608866Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.23639,1020.27
2024-06-15T14:44:59.9554153Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.25951,1020.28
2024-06-15T14:45:58.9349555Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.28885,1020.29
2024-06-15T14:46:57.9386640Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.3135,1020.33
2024-06-15T14:47:56.9327188Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.34689,1020.35
2024-06-15T14:48:55.9269101Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.34902,1020.35
2024-06-15T14:49:54.9071308Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.34377,1020.35
2024-06-15T14:50:53.9005183Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.34361,1020.35
2024-06-15T14:51:53.8949068Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.35475,1020.36
2024-06-15T14:52:53.8892983Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.36852,1020.38
2024-06-15T14:53:53.8687460Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.3777,1020.38
2024-06-15T14:54:53.8629849Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.38197,1020.39
2024-06-15T14:55:53.8671200Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.393,1020.4
2024-06-15T14:56:53.8619458Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.40246,1020.41
2024-06-15T14:57:53.8506263Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.40311,1020.4
2024-06-15T14:58:53.8351087Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.40607,1020.41
2024-06-15T14:59:53.8299876Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.42508,1020.43
2024-06-15T15:00:53.8238682Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.44164,1020.45
2024-06-15T15:01:53.8185575Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.44934,1020.45
2024-06-15T15:02:53.7976154Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.45377,1020.45
2024-06-15T15:03:53.7922774Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.46311,1020.47
2024-06-15T15:04:53.7863076Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.46541,1020.47
2024-06-15T15:05:53.7905180Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.46917,1020.47
2024-06-15T15:06:53.7700976Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.47131,1020.48
2024-06-15T15:07:53.7638687Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.49262,1020.5
2024-06-15T15:08:53.7578939Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.49672,1020.5
2024-06-15T15:09:53.7526105Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.50525,1020.49
2024-06-15T15:10:53.7318926Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.51344,1020.52
2024-06-15T15:11:53.7263658Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.52213,1020.53
2024-06-15T15:12:53.7204280Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.53902,1020.55
2024-06-15T15:13:53.7149134Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.55344,1020.57
2024-06-15T15:14:53.7091048Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.57279,1020.59
2024-06-15T15:15:53.6982735Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.56951,1020.57
2024-06-15T15:16:53.6929109Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.58262,1020.59
2024-06-15T15:17:53.6868426Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.6,1020.61
2024-06-15T15:18:53.6816759Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.59869,1020.61
2024-06-15T15:19:53.6611798Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.62361,1020.64
2024-06-15T15:20:53.6548918Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.63459,1020.64
2024-06-15T15:21:53.6493069Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.65328,1020.66
2024-06-15T15:22:53.6440110Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.65574,1020.66
2024-06-15T15:23:53.6233451Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.64967,1020.65
2024-06-15T15:24:53.6174159Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.65148,1020.65
2024-06-15T15:25:53.6220598Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.65933,1020.67
2024-06-15T15:26:53.6161225Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.67689,1020.68
2024-06-15T15:27:53.6101085Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.68,1020.68
2024-06-15T15:28:53.5900659Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.68393,1020.68
2024-06-15T15:29:53.5835264Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.67689,1020.68
2024-06-15T15:30:53.5783339Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.67295,1020.67
2024-06-15T15:31:53.5727558Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.6618,1020.65
2024-06-15T15:32:53.5521514Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.63475,1020.64
2024-06-15T15:33:53.5458981Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.64328,1020.64
2024-06-15T15:34:53.5402719Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.6423,1020.64
2024-06-15T15:35:53.5446626Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.65717,1020.66
2024-06-15T15:36:53.5239809Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.66393,1020.66
2024-06-15T15:37:53.5180616Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.66098,1020.66
2024-06-15T15:38:53.5126203Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.66131,1020.65
2024-06-15T15:39:53.5072650Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.65,1020.66
2024-06-15T15:40:53.4862555Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.67148,1020.7
2024-06-15T15:41:53.4807177Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.70393,1020.72
2024-06-15T15:42:53.4751189Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.72082,1020.73
2024-06-15T15:43:53.4689850Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.70738,1020.71
2024-06-15T15:44:53.4638167Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.71459,1020.72
2024-06-15T15:45:53.4526321Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.71197,1020.71
2024-06-15T15:46:53.4466869Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.71082,1020.7
2024-06-15T15:47:53.4413339Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.70262,1020.72
2024-06-15T15:48:53.4357185Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.71803,1020.72
2024-06-15T15:49:53.4147807Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.72902,1020.74
2024-06-15T15:50:53.4091560Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.74361,1020.76
2024-06-15T15:51:53.4033517Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.74951,1020.76
2024-06-15T15:52:53.3976466Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.77426,1020.77
2024-06-15T15:53:53.3773557Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.78344,1020.8
2024-06-15T15:54:53.3713699Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.80459,1020.82
2024-06-15T15:55:53.3755698Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.81767,1020.82
2024-06-15T15:56:53.3701573Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.81131,1020.81
2024-06-15T15:57:53.3645599Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.8118,1020.81
2024-06-15T15:58:53.3435720Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.79803,1020.79
2024-06-15T15:59:53.3380189Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.81098,1020.8
2024-06-15T16:00:53.3323838Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.82066,1020.81
2024-06-15T16:01:53.3267456Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.82984,1020.83
2024-06-15T16:02:53.3065602Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.80164,1020.82
2024-06-15T16:03:53.3008703Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.82016,1020.79
2024-06-15T16:04:53.2947729Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.80869,1020.83
2024-06-15T16:05:53.2986729Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.80633,1020.79
2024-06-15T16:06:53.2787478Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.7941,1020.8
2024-06-15T16:07:53.2728519Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.80459,1020.83
2024-06-15T16:08:53.2671593Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.82885,1020.83
2024-06-15T16:09:53.2615314Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.83197,1020.83
2024-06-15T16:10:53.2406125Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.82607,1020.83
2024-06-15T16:11:53.2351443Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.82803,1020.82
2024-06-15T16:12:53.2295414Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.81508,1020.83
2024-06-15T16:13:53.2235546Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.81623,1020.8
2024-06-15T16:14:53.2176273Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.79934,1020.77
2024-06-15T16:15:53.1997953Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.7823,1020.81
2024-06-15T16:16:53.1944619Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.78131,1020.76
2024-06-15T16:17:53.1880948Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.7823,1020.79
2024-06-15T16:18:53.1924496Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.78483,1020.8
2024-06-15T16:19:53.1729200Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.76541,1020.8
2024-06-15T16:20:53.1663639Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.78967,1020.8
2024-06-15T16:21:53.1611339Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.79492,1020.79
2024-06-15T16:22:53.1548130Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.79115,1020.8
2024-06-15T16:23:53.1350927Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.79279,1020.8
2024-06-15T16:24:53.1297122Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.79656,1020.82
2024-06-15T16:25:53.1228989Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.82705,1020.82
2024-06-15T16:26:53.1176099Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.80803,1020.82
2024-06-15T16:27:53.1115366Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.80934,1020.83
2024-06-15T16:28:53.0918168Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.82525,1020.85
2024-06-15T16:29:53.0961120Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.83667,1020.84
2024-06-15T16:30:53.0902742Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.82377,1020.85
2024-06-15T16:31:53.0839033Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.84525,1020.85
2024-06-15T16:32:53.0635835Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.85115,1020.83
2024-06-15T16:33:53.0585765Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.80574,1020.83
2024-06-15T16:34:53.0525636Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.84738,1020.84
2024-06-15T16:35:53.0466139Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.84672,1020.84
2024-06-15T16:36:53.0267042Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.82311,1020.82
2024-06-15T16:37:53.0210281Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.82508,1020.83
2024-06-15T16:38:53.0153553Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.8018,1020.81
2024-06-15T16:39:53.0192875Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.82367,1020.8
2024-06-15T16:40:52.9992745Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.82492,1020.83
2024-06-15T16:41:51.9937162Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.82492,1020.84
2024-06-15T16:42:50.9870995Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.82836,1020.84
2024-06-15T16:43:49.9817389Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.82279,1020.82
2024-06-15T16:44:48.9757757Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.82295,1020.81
2024-06-15T16:45:47.9555254Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.80885,1020.79
2024-06-15T16:46:46.9491319Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.80492,1020.83
2024-06-15T16:47:45.9435740Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.82262,1020.83
2024-06-15T16:48:44.9379573Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.83311,1020.82
2024-06-15T16:49:43.9279416Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.83672,1020.85
2024-06-15T16:50:42.9217868Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.85459,1020.84
2024-06-15T16:51:41.9160858Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.85984,1020.86
2024-06-15T16:52:40.9101495Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.86852,1020.89
2024-06-15T16:53:39.9004222Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.89115,1020.9
2024-06-15T16:54:39.8839399Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.90852,1020.93
2024-06-15T16:55:39.8783356Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.91721,1020.93
2024-06-15T16:56:39.8719702Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.94836,1020.96
2024-06-15T16:57:39.8663604Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.95852,1020.89
2024-06-15T16:58:39.8566214Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.96246,1020.97
2024-06-15T16:59:39.8503315Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.99721,1021.01
2024-06-15T17:00:39.8451989Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.0023,1020.98
2024-06-15T17:01:39.8418993Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.00279,1021.02
2024-06-15T17:02:39.8188420Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.03262,1021.03
2024-06-15T17:03:39.8130042Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.03246,1021.04
2024-06-15T17:04:39.8072666Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.0641,1021.07
2024-06-15T17:05:39.8027498Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.0682,1021.06
2024-06-15T17:06:39.7816759Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.08115,1021.13
2024-06-15T17:07:39.7759622Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.11754,1021.11
2024-06-15T17:08:39.7697377Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.09033,1021.1
2024-06-15T17:09:39.7743676Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.0995,1021.12
2024-06-15T17:10:39.7684930Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.13164,1021.15
2024-06-15T17:11:39.7481280Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.14344,1021.14
2024-06-15T17:12:39.7429074Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.13607,1021.14
2024-06-15T17:13:39.7363377Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.14475,1021.11
2024-06-15T17:14:39.7313090Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.13607,1021.15
2024-06-15T17:15:39.7119469Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.15148,1021.18
2024-06-15T17:16:39.7063652Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.17426,1021.18
2024-06-15T17:17:39.7007993Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.19246,1021.19
2024-06-15T17:18:39.6948533Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.18689,1021.19
2024-06-15T17:19:39.6745668Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.18885,1021.2
2024-06-15T17:20:39.6690870Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.16902,1021.17
2024-06-15T17:21:39.6729568Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.191,1021.2
2024-06-15T17:22:39.6673619Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.20541,1021.22
2024-06-15T17:23:39.6617287Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.21803,1021.2
2024-06-15T17:24:39.6408760Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.18213,1021.18
2024-06-15T17:25:39.6359591Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.16033,1021.15
2024-06-15T17:26:39.6292473Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.16393,1021.17
2024-06-15T17:27:39.6239482Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.17738,1021.17
2024-06-15T17:28:39.6040930Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.16902,1021.18
2024-06-15T17:29:39.5981058Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.17852,1021.2
2024-06-15T17:30:39.5924875Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.18934,1021.21
2024-06-15T17:31:39.5863787Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.20328,1021.2
2024-06-15T17:32:39.5769497Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.20721,1021.22
2024-06-15T17:33:39.5706214Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.22066,1021.21
2024-06-15T17:34:39.5651144Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.23377,1021.25
2024-06-15T17:35:39.5594551Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.24492,1021.27
2024-06-15T17:36:39.5388656Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.2523,1021.26
2024-06-15T17:37:39.5336879Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.2677,1021.24
2024-06-15T17:38:39.5279294Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.26033,1021.27
2024-06-15T17:39:39.5214359Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.28492,1021.3
2024-06-15T17:40:39.5160509Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.28492,1021.29
2024-06-15T17:41:39.4961078Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.29262,1021.31
2024-06-15T17:42:39.4998404Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.299,1021.31
2024-06-15T17:43:39.4939517Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.30541,1021.34
2024-06-15T17:44:39.4882376Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.31574,1021.3
2024-06-15T17:45:39.4686880Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.30393,1021.32
2024-06-15T17:46:39.4624323Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.30541,1021.32
2024-06-15T17:47:39.4571367Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.31574,1021.31
2024-06-15T17:48:39.4507588Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.32131,1021.33
2024-06-15T17:49:39.4311317Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.34803,1021.37
2024-06-15T17:50:39.4257569Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.36164,1021.35
2024-06-15T17:51:39.4201064Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.3482,1021.3
2024-06-15T17:52:39.4135024Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.35311,1021.32
2024-06-15T17:53:39.4085316Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.35836,1021.38
2024-06-15T17:54:39.3980196Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.38607,1021.39
2024-06-15T17:55:39.3926369Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.37459,1021.39
2024-06-15T17:56:39.3864699Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.37082,1021.37
2024-06-15T17:57:39.3804646Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.36049,1021.3
2024-06-15T17:58:39.3602182Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.3023,1021.3
2024-06-15T17:59:39.3550032Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.35984,1021.37
2024-06-15T18:00:39.3490513Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.38377,1021.4
2024-06-15T18:01:39.3434039Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.37934,1021.39
2024-06-15T18:02:39.3232571Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.37656,1021.34
2024-06-15T18:03:39.3171807Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.35869,1021.34
2024-06-15T18:04:39.3119480Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.35607,1021.31
2024-06-15T18:05:39.3171666Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.35467,1021.36
2024-06-15T18:06:39.2964469Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.32262,1021.37
2024-06-15T18:07:39.2899120Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.37016,1021.37
2024-06-15T18:08:39.2848142Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.36508,1021.38
2024-06-15T18:09:39.2783240Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.36984,1021.39
2024-06-15T18:10:39.2730673Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.36541,1021.35
2024-06-15T18:11:39.2530776Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.33574,1021.31
2024-06-15T18:12:39.2466847Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.32443,1021.32
2024-06-15T18:13:39.2412012Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.36508,1021.37
2024-06-15T18:14:39.2352667Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.34869,1021.37
2024-06-15T18:15:39.2151697Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.35459,1021.35
2024-06-15T18:16:39.2200849Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.3695,1021.36
2024-06-15T18:17:39.2137961Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.36607,1021.36
2024-06-15T18:18:39.2078349Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.35295,1021.31
2024-06-15T18:19:39.1884587Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.33295,1021.33
2024-06-15T18:20:39.1827699Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.36066,1021.37
2024-06-15T18:21:39.1767733Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.37738,1021.4
2024-06-15T18:22:39.1712149Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.39967,1021.36
2024-06-15T18:23:39.1645975Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.36902,1021.38
2024-06-15T18:24:39.1454212Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.40852,1021.4
2024-06-15T18:25:39.1389402Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.39639,1021.43
2024-06-15T18:26:39.1333497Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.43377,1021.41
2024-06-15T18:27:39.1382147Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.40833,1021.37
2024-06-15T18:28:39.1177701Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.43098,1021.47
2024-06-15T18:29:39.1118387Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.45951,1021.5
2024-06-15T18:30:39.1064204Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.44869,1021.45
2024-06-15T18:31:39.1001899Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.47443,1021.4
2024-06-15T18:32:39.0805358Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.47902,1021.49
2024-06-15T18:33:39.0748086Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.49672,1021.52
2024-06-15T18:34:39.0688399Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.49557,1021.48
2024-06-15T18:35:39.0631281Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.50082,1021.5
2024-06-15T18:36:39.0429596Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.50361,1021.51
2024-06-15T18:37:39.0372567Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.55262,1021.58
2024-06-15T18:38:39.0413411Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.5315,1021.54
2024-06-15T18:39:39.0356758Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.56033,1021.56
2024-06-15T18:40:39.0295006Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.5523,1021.56
2024-06-15T18:41:39.0099620Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.54852,1021.54
2024-06-15T18:42:39.0044631Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.57705,1021.6
2024-06-15T18:43:38.9983141Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.59869,1021.6
2024-06-15T18:44:37.9929264Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.59607,1021.62
2024-06-15T18:45:36.9720014Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.61574,1021.6
2024-06-15T18:46:35.9663237Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.63656,1021.65
2024-06-15T18:47:34.9605621Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.66016,1021.66
2024-06-15T18:48:33.9648381Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.67117,1021.68
2024-06-15T18:49:32.9449915Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.6882,1021.67
2024-06-15T18:50:31.9387993Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.68197,1021.71
2024-06-15T18:51:30.9330119Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.71279,1021.74
2024-06-15T18:52:29.9276896Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.74967,1021.78
2024-06-15T18:53:28.9213591Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.75148,1021.74
2024-06-15T18:54:27.9009147Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.77721,1021.77
2024-06-15T18:55:27.8953471Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.78623,1021.8
2024-06-15T18:56:27.8898023Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.79623,1021.81
2024-06-15T18:57:27.8843876Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.8,1021.82
2024-06-15T18:58:27.8738658Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.83672,1021.86
2024-06-15T18:59:27.8680198Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.85869,1021.88
2024-06-15T19:00:27.8623507Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.91393,1021.91
2024-06-15T19:01:27.8571120Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.93574,1021.99
2024-06-15T19:02:27.8366206Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.98426,1022
2024-06-15T19:03:27.8308371Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.0323,1022.04
2024-06-15T19:04:27.8254324Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.04574,1022.05
2024-06-15T19:05:27.8196479Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.9759,1021.94
2024-06-15T19:06:27.8136896Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1021.99869,1022.01
2024-06-15T19:07:27.7937197Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.09869,1022.14
2024-06-15T19:08:27.7876012Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.13508,1022.14
2024-06-15T19:09:27.7850022Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.13541,1022.14
2024-06-15T19:10:27.7858009Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.14433,1022.12
2024-06-15T19:11:27.7660990Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.15131,1022.17
2024-06-15T19:12:27.7599207Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.18656,1022.19
2024-06-15T19:13:27.7549835Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.18475,1022.2
2024-06-15T19:14:27.7490678Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.21148,1022.22
2024-06-15T19:15:27.7290289Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.22164,1022.22
2024-06-15T19:16:27.7234611Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.23639,1022.23
2024-06-15T19:17:27.7175649Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.24656,1022.25
2024-06-15T19:18:27.7118465Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.24902,1022.25
2024-06-15T19:19:27.7060321Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.25508,1022.26
2024-06-15T19:20:27.6953833Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.25951,1022.26
2024-06-15T19:21:27.6902946Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.2782,1022.29
2024-06-15T19:22:27.6839004Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.28902,1022.29
2024-06-15T19:23:27.6786416Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.28246,1022.28
2024-06-15T19:24:27.6581234Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.27721,1022.28
2024-06-15T19:25:27.6521854Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.27377,1022.27
2024-06-15T19:26:27.6469091Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.26656,1022.27
2024-06-15T19:27:27.6409186Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.26508,1022.27
2024-06-15T19:28:27.6205506Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.27197,1022.28
2024-06-15T19:29:27.6147842Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.28508,1022.29
2024-06-15T19:30:27.6091146Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.28672,1022.29
2024-06-15T19:31:27.6038754Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.29541,1022.3
2024-06-15T19:32:27.5940047Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.30213,1022.31
2024-06-15T19:33:27.5880289Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.31902,1022.33
2024-06-15T19:34:27.5824267Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.33,1022.33
2024-06-15T19:35:27.5762357Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.34049,1022.35
2024-06-15T19:36:27.5704696Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.35,1022.35
2024-06-15T19:37:27.5510394Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.3559,1022.36
2024-06-15T19:38:27.5444082Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.36246,1022.37
2024-06-15T19:39:27.5394728Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.37131,1022.36
2024-06-15T19:40:27.5329758Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.36246,1022.37
2024-06-15T19:41:27.5146008Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.35803,1022.35
2024-06-15T19:42:27.5172736Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.33967,1022.32
2024-06-15T19:43:27.5119936Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.32689,1022.32
2024-06-15T19:44:27.5061288Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.32115,1022.3
2024-06-15T19:45:27.4855618Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.31279,1022.31
2024-06-15T19:46:27.4799740Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.3123,1022.31
2024-06-15T19:47:27.4739701Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.30148,1022.31
2024-06-15T19:48:27.4684064Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.3182,1022.32
2024-06-15T19:49:27.4627296Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.31885,1022.33
2024-06-15T19:50:27.4428806Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.33131,1022.31
2024-06-15T19:51:27.4370158Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.3341,1022.34
2024-06-15T19:52:27.4313392Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.34016,1022.34
2024-06-15T19:53:27.4255044Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.34885,1022.36
2024-06-15T19:54:27.4155683Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.34541,1022.34
2024-06-15T19:55:27.4092194Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.36246,1022.36
2024-06-15T19:56:27.4039233Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.3618,1022.35
2024-06-15T19:57:27.3980005Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.36689,1022.36
2024-06-15T19:58:27.3778313Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.33607,1022.33
2024-06-15T19:59:27.3720518Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.32934,1022.34
2024-06-15T20:00:27.3669528Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.34295,1022.34
2024-06-15T20:01:27.3610076Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.35508,1022.35
2024-06-15T20:02:27.3411364Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.35033,1022.36
2024-06-15T20:03:27.3345022Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.36951,1022.37
2024-06-15T20:04:27.3295686Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.35902,1022.34
2024-06-15T20:05:27.3330403Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.34433,1022.34
2024-06-15T20:06:27.3273774Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.34967,1022.35
2024-06-15T20:07:27.3071538Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.35574,1022.37
2024-06-15T20:08:27.3020186Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.36049,1022.36
2024-06-15T20:09:27.2962229Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.35475,1022.34
2024-06-15T20:10:27.2903196Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.34574,1022.35
2024-06-15T20:11:27.2701079Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.36279,1022.36
2024-06-15T20:12:27.2648145Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.37,1022.36
2024-06-15T20:13:27.2587622Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.3777,1022.38
2024-06-15T20:14:27.2532580Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.38639,1022.39
2024-06-15T20:15:27.2333202Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.38623,1022.39
2024-06-15T20:16:27.2288018Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.38459,1022.37
2024-06-15T20:17:27.2231016Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.38574,1022.38
2024-06-15T20:18:27.2271787Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.3815,1022.38
2024-06-15T20:19:27.2217080Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.38148,1022.39
2024-06-15T20:20:27.2018742Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.38279,1022.38
2024-06-15T20:21:27.1961515Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.38623,1022.4
2024-06-15T20:22:27.1899056Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.3959,1022.4
2024-06-15T20:23:27.1840406Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.41607,1022.41
2024-06-15T20:24:27.1640075Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.41197,1022.42
2024-06-15T20:25:27.1589281Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.43295,1022.41
2024-06-15T20:26:27.1524391Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.42393,1022.44
2024-06-15T20:27:27.1473611Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.44492,1022.45
2024-06-15T20:28:27.1274439Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.43852,1022.41
2024-06-15T20:29:27.1308188Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.448,1022.47
2024-06-15T20:30:27.1253866Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.41377,1022.36
2024-06-15T20:31:27.1201156Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.39689,1022.42
2024-06-15T20:32:27.0996203Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.41115,1022.36
2024-06-15T20:33:27.0943093Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.37443,1022.4
2024-06-15T20:34:27.0876931Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.39262,1022.41
2024-06-15T20:35:27.0824141Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.40098,1022.42
2024-06-15T20:36:27.0761344Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.38393,1022.36
2024-06-15T20:37:27.0566251Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.39295,1022.44
2024-06-15T20:38:27.0504147Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.41787,1022.43
2024-06-15T20:39:27.0453963Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.39869,1022.41
2024-06-15T20:40:27.0487565Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.38733,1022.43
2024-06-15T20:41:27.0294117Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.41213,1022.42
2024-06-15T20:42:27.0238303Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.37459,1022.37
2024-06-15T20:43:27.0180452Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.36803,1022.4
2024-06-15T20:44:27.0113864Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.38869,1022.38
2024-06-15T20:45:26.9918765Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.38738,1022.4
2024-06-15T20:46:25.9863853Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.41066,1022.4
2024-06-15T20:47:24.9799871Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.40918,1022.4
2024-06-15T20:48:23.9744615Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.39918,1022.37
2024-06-15T20:49:22.9680558Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.37934,1022.36
2024-06-15T20:50:21.9485659Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.36836,1022.34
2024-06-15T20:51:20.9524271Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.34148,1022.34
2024-06-15T20:52:19.9469279Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.36328,1022.36
2024-06-15T20:53:18.9411352Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.34459,1022.34
2024-06-15T20:54:17.9207317Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.3218,1022.33
2024-06-15T20:55:16.9152727Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.32951,1022.37
2024-06-15T20:56:15.9085835Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.32705,1022.31
2024-06-15T20:57:14.9028762Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.33344,1022.39
2024-06-15T20:58:14.8830761Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.37738,1022.38
2024-06-15T20:59:14.8779549Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.40754,1022.4
2024-06-15T21:00:14.8720046Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.40541,1022.42
2024-06-15T21:01:14.8761960Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.388,1022.4
2024-06-15T21:02:14.8699222Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.38148,1022.39
2024-06-15T21:03:14.8504367Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.35787,1022.38
2024-06-15T21:04:14.8439796Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.36377,1022.38
2024-06-15T21:05:14.8390970Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.39918,1022.35
2024-06-15T21:06:14.8332960Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.39852,1022.39
2024-06-15T21:07:14.8127501Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.43525,1022.45
2024-06-15T21:08:14.8071236Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.39557,1022.38
2024-06-15T21:09:14.8017154Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.42213,1022.4
2024-06-15T21:10:14.7954194Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.40016,1022.43
2024-06-15T21:11:14.7754854Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.43131,1022.45
2024-06-15T21:12:14.7700684Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.4177,1022.43
2024-06-15T21:13:14.7738557Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.42167,1022.45
2024-06-15T21:14:14.7677914Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.4423,1022.45
2024-06-15T21:15:14.7587837Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.4682,1022.44
2024-06-15T21:16:14.7420822Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.46361,1022.49
2024-06-15T21:17:14.7368970Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.48754,1022.41
2024-06-15T21:18:14.7305881Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.46443,1022.51
2024-06-15T21:19:14.7252613Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.42721,1022.43
2024-06-15T21:20:14.7047325Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.44016,1022.39
2024-06-15T21:21:14.6991766Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.40098,1022.47
2024-06-15T21:22:14.6937938Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.47262,1022.43
2024-06-15T21:23:14.6882115Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.41623,1022.41
2024-06-15T21:24:14.6780394Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.43295,1022.42
2024-06-15T21:25:14.6720799Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.41574,1022.44
2024-06-15T21:26:14.6659140Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.41295,1022.43
2024-06-15T21:27:14.6601797Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.39361,1022.43
2024-06-15T21:28:14.6403506Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.43541,1022.44
2024-06-15T21:29:14.6341682Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.48164,1022.47
2024-06-15T21:30:14.6287160Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.49262,1022.5
2024-06-15T21:31:14.6228166Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.50393,1022.51
2024-06-15T21:32:14.6171683Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.51951,1022.54
2024-06-15T21:33:14.5968876Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.5341,1022.47
2024-06-15T21:34:14.5915235Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.53066,1022.52
2024-06-15T21:35:14.5961944Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.55467,1022.57
2024-06-15T21:36:14.5899324Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.54852,1022.58
2024-06-15T21:37:14.5702765Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.56705,1022.56
2024-06-15T21:38:14.5646673Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.53328,1022.53
2024-06-15T21:39:14.5584142Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.54508,1022.55
2024-06-15T21:40:14.5530987Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.54607,1022.49
2024-06-15T21:41:14.5326232Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.52475,1022.53
2024-06-15T21:42:14.5266455Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.54148,1022.55
2024-06-15T21:43:14.5207540Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.5441,1022.55
2024-06-15T21:44:14.5155668Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.54164,1022.55
2024-06-15T21:45:14.5092723Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.48721,1022.43
2024-06-15T21:46:14.4992850Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.49361,1022.48
2024-06-15T21:47:14.4939707Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.49475,1022.5
2024-06-15T21:48:14.4877229Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.50066,1022.5
2024-06-15T21:49:14.4818164Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.51541,1022.52
2024-06-15T21:50:14.4617655Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.49607,1022.53
2024-06-15T21:51:14.4566845Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.48672,1022.52
2024-06-15T21:52:14.4507218Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.50016,1022.43
2024-06-15T21:53:14.4448252Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.53311,1022.55
2024-06-15T21:54:14.4249104Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.49967,1022.46
2024-06-15T21:55:14.4193251Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.49066,1022.52
2024-06-15T21:56:14.4146074Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.53443,1022.5
2024-06-15T21:57:14.4071412Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.52328,1022.52
2024-06-15T21:58:14.3974843Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.51918,1022.54
2024-06-15T21:59:14.3922334Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.53459,1022.59
2024-06-15T22:00:14.3856470Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.60033,1022.61
2024-06-15T22:01:14.3806690Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.61049,1022.6
2024-06-15T22:02:14.3740371Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.60984,1022.61
2024-06-15T22:03:14.3545233Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.61164,1022.62
2024-06-15T22:04:14.3482436Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.60213,1022.56
2024-06-15T22:05:14.3433104Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.64672,1022.67
2024-06-15T22:06:14.3373623Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.64131,1022.65
2024-06-15T22:07:14.3168973Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.64705,1022.66
2024-06-15T22:08:14.3109550Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.65852,1022.68
2024-06-15T22:09:14.3156080Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.6815,1022.67
2024-06-15T22:10:14.3096834Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.68082,1022.67
2024-06-15T22:11:14.2895092Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.66787,1022.68
2024-06-15T22:12:14.2844460Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.6841,1022.69
2024-06-15T22:13:14.2782897Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.65164,1022.64
2024-06-15T22:14:14.2721253Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.6382,1022.66
2024-06-15T22:15:14.2670984Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.65656,1022.71
2024-06-15T22:16:14.2465869Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.66557,1022.66
2024-06-15T22:17:14.2412800Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.64246,1022.68
2024-06-15T22:18:14.2353868Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.6659,1022.69
2024-06-15T22:19:14.2290987Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.69361,1022.69
2024-06-15T22:20:14.2099178Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.6918,1022.72
2024-06-15T22:21:14.2137159Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.71683,1022.7
2024-06-15T22:22:14.2074949Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.72918,1022.75
2024-06-15T22:23:14.2017175Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.72033,1022.68
2024-06-15T22:24:14.1825036Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.71951,1022.72
2024-06-15T22:25:14.1762902Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.73852,1022.76
2024-06-15T22:26:14.1702550Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.72066,1022.71
2024-06-15T22:27:14.1649707Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.7182,1022.69
2024-06-15T22:28:14.1448887Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.7277,1022.73
2024-06-15T22:29:14.1389793Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.72344,1022.72
2024-06-15T22:30:14.1333228Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.7282,1022.72
2024-06-15T22:31:14.1277927Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.7182,1022.76
2024-06-15T22:32:14.1314351Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.754,1022.75
2024-06-15T22:33:14.1115622Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.74328,1022.73
2024-06-15T22:34:14.1060145Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.77098,1022.77
2024-06-15T22:35:14.1001689Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.76426,1022.73
2024-06-15T22:36:14.0946594Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.75344,1022.79
2024-06-15T22:37:14.0748325Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.77426,1022.78
2024-06-15T22:38:14.0682545Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.73377,1022.71
2024-06-15T22:39:14.0630022Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.73213,1022.79
2024-06-15T22:40:14.0567423Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.75328,1022.72
2024-06-15T22:41:14.0370120Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.72705,1022.73
2024-06-15T22:42:14.0310270Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.76492,1022.76
2024-06-15T22:43:14.0265095Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.77,1022.76
2024-06-15T22:44:14.0306195Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.74233,1022.73
2024-06-15T22:45:14.0252978Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.7,1022.69
2024-06-15T22:46:14.0048042Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.7082,1022.72
2024-06-15T22:47:13.9994453Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.71295,1022.75
2024-06-15T22:48:12.9934656Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.73803,1022.71
2024-06-15T22:49:11.9882703Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.72672,1022.75
2024-06-15T22:50:10.9673854Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.73787,1022.74
2024-06-15T22:51:09.9623559Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.7182,1022.75
2024-06-15T22:52:08.9565452Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.75803,1022.78
2024-06-15T22:53:07.9497438Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.76672,1022.76
2024-06-15T22:54:06.9304310Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.78639,1022.79
2024-06-15T22:55:05.9341680Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.76984,1022.79
2024-06-15T22:56:04.9289623Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.75738,1022.79
2024-06-15T22:57:03.9225969Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.77918,1022.79
2024-06-15T22:58:02.9168112Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.78836,1022.81
2024-06-15T22:59:02.8971417Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.7659,1022.77
2024-06-15T23:00:02.8910060Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.79066,1022.79
2024-06-15T23:01:02.8848969Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.79787,1022.81
2024-06-15T23:02:02.8798807Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.80066,1022.79
2024-06-15T23:03:02.8596778Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.78672,1022.78
2024-06-15T23:04:02.8537740Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.75672,1022.73
2024-06-15T23:05:02.8582376Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.73783,1022.77
2024-06-15T23:06:02.8526492Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.74525,1022.7
2024-06-15T23:07:02.8322433Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.73279,1022.71
2024-06-15T23:08:02.8268300Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.74557,1022.75
2024-06-15T23:09:02.8202042Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.74525,1022.74
2024-06-15T23:10:02.8153380Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.72951,1022.75
2024-06-15T23:11:02.7945358Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.73279,1022.71
2024-06-15T23:12:02.7888954Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.71967,1022.73
2024-06-15T23:13:02.7836355Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.72148,1022.72
2024-06-15T23:14:02.7774347Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.71541,1022.73
2024-06-15T23:15:02.7714826Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.72836,1022.75
2024-06-15T23:16:02.7618433Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.72754,1022.76
2024-06-15T23:17:02.7562130Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.71787,1022.67
2024-06-15T23:18:02.7501144Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.70656,1022.7
2024-06-15T23:19:02.7444840Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.70689,1022.7
2024-06-15T23:20:02.7245534Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.71951,1022.73
2024-06-15T23:21:02.7182331Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.70344,1022.69
2024-06-15T23:22:02.7145394Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.69279,1022.67
2024-06-15T23:23:02.7069952Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.68639,1022.67
2024-06-15T23:24:02.6874819Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.67082,1022.67
2024-06-15T23:25:02.6812574Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.68787,1022.69
2024-06-15T23:26:02.6755455Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.6841,1022.69
2024-06-15T23:27:02.6794213Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.697,1022.68
2024-06-15T23:28:02.6736131Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.66459,1022.7
2024-06-15T23:29:02.6540895Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.65705,1022.68
2024-06-15T23:30:02.6486573Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.66623,1022.69
2024-06-15T23:31:02.6426611Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.65098,1022.63
2024-06-15T23:32:02.6365893Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.64623,1022.66
2024-06-15T23:33:02.6168487Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.68934,1022.67
2024-06-15T23:34:02.6104698Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.67197,1022.69
2024-06-15T23:35:02.6048272Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.7118,1022.7
2024-06-15T23:36:02.5996704Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.69443,1022.71
2024-06-15T23:37:02.5796531Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.69672,1022.69
2024-06-15T23:38:02.5833395Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.70667,1022.71
2024-06-15T23:39:02.5777257Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.69361,1022.64
2024-06-15T23:40:02.5714226Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.65033,1022.68
2024-06-15T23:41:02.5573141Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.65852,1022.66
2024-06-15T23:42:02.5464300Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.6641,1022.68
2024-06-15T23:43:02.5399761Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.65508,1022.7
2024-06-15T23:44:02.5344421Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.68,1022.69
2024-06-15T23:45:02.5289804Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.64934,1022.61
2024-06-15T23:46:02.5088208Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.65443,1022.65
2024-06-15T23:47:02.5031858Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.66279,1022.66
2024-06-15T23:48:02.5066701Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.674,1022.69
2024-06-15T23:49:02.5014879Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.69,1022.71
2024-06-15T23:50:02.4813995Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.68361,1022.64
2024-06-15T23:51:02.4758650Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.64803,1022.66
2024-06-15T23:52:02.4694709Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.6359,1022.63
2024-06-15T23:53:02.4635806Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.61951,1022.59
2024-06-15T23:54:02.4439638Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.59361,1022.55
2024-06-15T23:55:02.4383470Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.58361,1022.62
2024-06-15T23:56:02.4324861Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.62213,1022.63
2024-06-15T23:57:02.4265087Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.62115,1022.62
2024-06-15T23:58:02.4211560Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.59689,1022.59
2024-06-15T23:59:02.4102179Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1022.57967,1022.59