ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message 2024-06-15T00:00:43.6778442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,230.74,5.6,232.78 2024-06-15T00:01:43.6818446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,233.22,6.9,231.75 2024-06-15T00:02:43.6717400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,231.9,7.28,234.23 2024-06-15T00:03:43.6757550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,233.91,6.18,227.57 2024-06-15T00:04:43.6801480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,229.49,6.8,232.68 2024-06-15T00:05:43.6845637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,230.74,5.4,226.8 2024-06-15T00:06:43.6734685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,227.51,7.07,222.35 2024-06-15T00:07:43.6783580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,226.25,6.36,223.94 2024-06-15T00:08:43.6693103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,228.99,5.92,229.69 2024-06-15T00:09:43.6870683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,234.68,5.1,230.79 2024-06-15T00:10:43.6763597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,229.89,6.1,226.74 2024-06-15T00:11:43.6802486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,226.47,6.5,228.77 2024-06-15T00:12:43.6850001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,228.85,5,228.74 2024-06-15T00:13:43.6889662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,227.63,5.8,228.8 2024-06-15T00:14:43.6549967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,232.29,5.7,231.78 2024-06-15T00:15:43.6801242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,233.02,6.4,231.81 2024-06-15T00:16:43.6867802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,235.09,6.3,230.81 2024-06-15T00:17:43.6906277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,233.24,6.1,233.81 2024-06-15T00:18:43.6955479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,236.29,5.4,233.8 2024-06-15T00:19:43.6547173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,231.34,5.9,232.81 2024-06-15T00:20:43.6585941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,231.14,5.7,227.74 2024-06-15T00:21:43.6633682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,229.41,4.6,228.71 2024-06-15T00:22:43.6671646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,229.61,4.9,231.79 2024-06-15T00:23:43.6573484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,229.83,5,228.81 2024-06-15T00:24:43.6511153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,231.88,5.9,233.8 2024-06-15T00:25:43.6549134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,232.96,4.9,229.77 2024-06-15T00:26:43.6608274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,232.36,4.8,230.65 2024-06-15T00:27:43.6499092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,226.43,4.1,223.85 2024-06-15T00:28:43.6538164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,234.54,4.9,236.79 2024-06-15T00:29:43.6485405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,235.1,4.5,233.5 2024-06-15T00:30:43.6526100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,234.97,5.1,236.6 2024-06-15T00:31:43.6572794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,233.63,5.1,236.08 2024-06-15T00:32:43.6463661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,233.32,4.9,236.93 2024-06-15T00:33:43.6502809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,233.79,4.7,232.88 2024-06-15T00:34:43.6552481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,230.25,4.9,229.79 2024-06-15T00:35:43.6588888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,229.48,4.5,229.84 2024-06-15T00:36:43.6379560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,231.42,4.9,231.87 2024-06-15T00:37:43.6428949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,232.22,5.1,232.85 2024-06-15T00:38:43.6467311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,229.27,4.7,233.8 2024-06-15T00:39:43.6517040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,233.67,5,227.78 2024-06-15T00:40:43.6407048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,228.6,5.5,229.73 2024-06-15T00:41:43.6444199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,230.6,5.1,231.69 2024-06-15T00:42:43.6393554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,228.68,4.6,230.86 2024-06-15T00:43:43.6433831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,228.24,4.1,227.82 2024-06-15T00:44:43.6333270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,229.3,4.9,233.82 2024-06-15T00:45:43.6372149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,231.44,5.7,234.91 2024-06-15T00:46:43.6408978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,231.41,4.8,226.91 2024-06-15T00:47:43.6457363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,231.12,5.71,235.86 2024-06-15T00:48:43.6494884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,234.68,5.5,231.88 2024-06-15T00:49:43.6294623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,232.22,6.8,230.85 2024-06-15T00:50:43.6333587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,230.34,7.1,225.83 2024-06-15T00:51:43.6371370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,229.16,6.3,226.78 2024-06-15T00:52:43.6422362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,227.61,5.83,225.99 2024-06-15T00:53:43.6313498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,228.05,5.86,229.68 2024-06-15T00:54:43.6369928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,229.1,6.6,226.8 2024-06-15T00:55:43.6398821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,227.95,6.39,228.76 2024-06-15T00:56:43.6337544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,228.2,6.48,228.07 2024-06-15T00:57:43.6240521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,227.92,5.97,229.81 2024-06-15T00:58:43.6282935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,229.11,6.9,229.88 2024-06-15T00:59:43.6321273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,228.61,6.8,228.84 2024-06-15T01:00:43.6368972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,226,6.7,230.88 2024-06-15T01:01:43.6405293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,227.83,5.9,229.82 2024-06-15T01:02:43.6197150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,228.93,7.3,226.88 2024-06-15T01:03:43.6244305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,227.82,6.4,229.86 2024-06-15T01:04:43.6285846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,229.72,6.5,229.77 2024-06-15T01:05:43.6323865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,229.41,6.3,231.16 2024-06-15T01:06:43.6220148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,228.27,6.3,226.87 2024-06-15T01:07:43.6260235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,229.19,7.1,228.88 2024-06-15T01:08:43.6307460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,228.1,7.4,224.91 2024-06-15T01:09:43.6349869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,224.55,7,226.88 2024-06-15T01:10:43.6243495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,227.18,7.1,228.88 2024-06-15T01:11:43.6291282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,225.48,6.8,225.93 2024-06-15T01:12:43.6333588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,225.23,6.2,223.94 2024-06-15T01:13:43.6370543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,223.67,6.4,226.94 2024-06-15T01:14:43.6268499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,226.1,6.5,223.87 2024-06-15T01:15:43.6311522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,226.71,6.8,222.7 2024-06-15T01:16:43.6351481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,226.24,6.9,296.91 2024-06-15T01:17:43.6395289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,224.05,6.12,223.02 2024-06-15T01:18:43.6438317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,223.73,6.6,222.92 2024-06-15T01:19:43.6133441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,224,6.3,220.92 2024-06-15T01:20:43.6376739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,221.62,6.7,219.77 2024-06-15T01:21:43.6119292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,225.71,5.81,226.3 2024-06-15T01:22:43.6158879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,225.82,6.9,222.84 2024-06-15T01:23:43.6360436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,222.69,6.6,210.14 2024-06-15T01:24:43.6100270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,223.06,5.4,227.97 2024-06-15T01:25:43.6139011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,228.67,5.9,221.9 2024-06-15T01:26:43.6179296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,225.41,6.01,226.57 2024-06-15T01:27:43.6079890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,227.4,5.3,228.88 2024-06-15T01:28:43.6024295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,227.92,6.4,224.88 2024-06-15T01:29:43.6061920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,224.17,6.7,223.95 2024-06-15T01:30:43.6111569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,228.94,5.8,231.04 2024-06-15T01:31:43.6145719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,228.19,6.4,228.89 2024-06-15T01:32:43.6041757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,224.91,6.2,222.92 2024-06-15T01:33:43.6088982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,225.64,6.6,225.88 2024-06-15T01:34:43.6027100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,227.13,6.6,225.87 2024-06-15T01:35:43.6073715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,228.27,5.9,225.87 2024-06-15T01:36:43.5967271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,230.23,5.4,227.96 2024-06-15T01:37:43.6007021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,225.75,6.7,224.66 2024-06-15T01:38:43.6053539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,225.54,6.5,224.89 2024-06-15T01:39:43.6097992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,225.58,6.19,226.52 2024-06-15T01:40:43.5987911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,225.72,5.3,227.84 2024-06-15T01:41:43.6035575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,223.39,6.2,221.03 2024-06-15T01:42:43.6078058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,222.86,6.3,224.94 2024-06-15T01:43:43.6114754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,225.43,6.2,222.92 2024-06-15T01:44:43.6012831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,222.02,6.8,224.91 2024-06-15T01:45:43.6056145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,223.8,7.4,221.92 2024-06-15T01:46:43.6097977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,223.33,7.3,221.97 2024-06-15T01:47:43.6139467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,222.73,6.8,223.88 2024-06-15T01:48:43.6183337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,223.31,6.92,222.4 2024-06-15T01:49:43.6078111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,223.24,6.3,222.77 2024-06-15T01:50:43.6124269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,223.87,6.4,222.93 2024-06-15T01:51:43.6162390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,223.51,6.9,223.91 2024-06-15T01:52:43.6204834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,223.8,6,224.85 2024-06-15T01:53:43.6102205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,224.64,5.5,223.93 2024-06-15T01:54:43.6149039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,225.42,5.65,225.9 2024-06-15T01:55:43.6192815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,226.48,5.5,226.37 2024-06-15T01:56:43.6233810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,226.58,5.4,227.02 2024-06-15T01:57:43.6124380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,227.56,5.4,228.92 2024-06-15T01:58:43.6170722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,233.61,4,232.17 2024-06-15T01:59:43.6137573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,228.98,5.5,227.07 2024-06-15T02:00:43.6255145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,224.07,5.1,225.77 2024-06-15T02:01:43.6293508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,226.76,5.4,226.66 2024-06-15T02:02:43.6194020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,227.27,5.1,227.4 2024-06-15T02:03:43.6232739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,225.27,6,222.66 2024-06-15T02:04:43.6281011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,226.01,5.21,230.36 2024-06-15T02:05:43.5920881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,231.05,5.4,232.15 2024-06-15T02:06:43.5821300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,228.41,5.77,228.04 2024-06-15T02:07:43.6253828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,224.54,5.3,223.06 2024-06-15T02:08:43.5801705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,222.61,5.5,223 2024-06-15T02:09:43.5838106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,224.87,5,224.08 2024-06-15T02:10:43.5734598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,222.78,5.9,222.92 2024-06-15T02:11:43.5782833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,222.31,5.9,223.87 2024-06-15T02:12:43.5821284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,224.83,5.2,224.97 2024-06-15T02:13:43.5862461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,225.07,5.2,225.88 2024-06-15T02:14:43.5758498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,226.91,4.6,224.69 2024-06-15T02:15:43.5800384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,233.23,3.7,231.42 2024-06-15T02:16:43.5847065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,233.8,4.2,242.51 2024-06-15T02:17:43.5885181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,237.27,5.1,222.61 2024-06-15T02:18:43.5934401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,226.59,5.74,221.58 2024-06-15T02:19:43.5831529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,225.53,4.6,222.89 2024-06-15T02:20:43.5868199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,224.12,5.2,229.85 2024-06-15T02:21:43.5712126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,224.05,5.2,229.54 2024-06-15T02:22:43.5759149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,228.73,4.89,223.38 2024-06-15T02:23:43.5650001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,226.06,3.8,231.57 2024-06-15T02:24:43.5694352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,238.8,4.4,229.22 2024-06-15T02:25:43.5731562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,222.39,4.9,210.95 2024-06-15T02:26:43.5678655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,224.56,5.4,223.68 2024-06-15T02:27:43.5575460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,228.95,3.21,238.43 2024-06-15T02:28:43.5619764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,228.74,4.77,234.63 2024-06-15T02:29:43.5659247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,229.22,5.2,228.82 2024-06-15T02:30:43.5701824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,231.15,5.5,236.8 2024-06-15T02:31:43.5645680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,227.69,5.08,230.09 2024-06-15T02:32:43.5537189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,228.03,5.1,233.63 2024-06-15T02:33:43.5584262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,225.9,4.68,221.91 2024-06-15T02:34:43.5620413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,224.19,4.9,227.81 2024-06-15T02:35:43.5670834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,225.83,5.5,225.7 2024-06-15T02:36:43.5564819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,224.62,4.71,225.45 2024-06-15T02:37:43.5605877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,222.79,5.07,224.07 2024-06-15T02:38:43.5552680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,223.78,5.3,220.92 2024-06-15T02:39:43.5585598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,225.01,4.6,226.45 2024-06-15T02:40:43.5483208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,225.26,4.2,223.31 2024-06-15T02:41:43.5526824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,226.35,4.58,229.26 2024-06-15T02:42:43.5575496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,225.89,3.6,225.88 2024-06-15T02:43:43.5615104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.97,226.33,4.1,228.95 2024-06-15T02:44:43.5514633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,228.04,4.96,232.23 2024-06-15T02:45:43.5452857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,233.68,3.3,237.9 2024-06-15T02:46:43.5495432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,231.82,4.6,226.7 2024-06-15T02:47:43.5538464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,229.75,4.29,231.73 2024-06-15T02:48:43.5583409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,228.96,4.02,228.64 2024-06-15T02:49:43.5473107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,229.08,4.3,231.91 2024-06-15T02:50:43.5420848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,229.98,3.5,229.61 2024-06-15T02:51:43.5464008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,229.22,4.1,230.9 2024-06-15T02:52:43.5497746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,232.94,5,232.32 2024-06-15T02:53:43.5399361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,234.4,4.3,232.56 2024-06-15T02:54:43.5438318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,231.22,4.5,234.15 2024-06-15T02:55:43.5478952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,230.06,4.5,228.62 2024-06-15T02:56:43.5528818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,230.4,4.44,231.74 2024-06-15T02:57:43.5317571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,229.6,5.1,229.69 2024-06-15T02:58:43.5366661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,227.99,5,226.92 2024-06-15T02:59:43.5411213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,228.9,5.5,228.65 2024-06-15T03:00:43.5446964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,228.07,5.1,228.77 2024-06-15T03:01:43.5494224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,229.29,5.1,229.96 2024-06-15T03:02:43.5391610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,229.21,5.1,228.81 2024-06-15T03:03:43.5331738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,229.05,5,226.84 2024-06-15T03:04:43.5368624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,227.52,4.5,229.1 2024-06-15T03:05:43.5419044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,227.52,5,227.86 2024-06-15T03:06:43.5312734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,230.03,4.8,231.1 2024-06-15T03:07:43.5354128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,229.38,5.1,227.95 2024-06-15T03:08:43.5400242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,229.41,5.3,229.88 2024-06-15T03:09:43.5437022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,232.03,5.66,233.87 2024-06-15T03:10:43.5237750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,229.17,5,226.84 2024-06-15T03:11:43.5274756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,227.43,5.26,224.42 2024-06-15T03:12:43.5323375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,227.75,5.4,227.92 2024-06-15T03:13:43.5364835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,229.84,4.88,233.03 2024-06-15T03:14:43.5308589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,228.73,4.8,223.33 2024-06-15T03:15:43.5299286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,229.97,4.17,229.18 2024-06-15T03:16:43.5342871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,229.99,4.8,233.25 2024-06-15T03:17:43.5386996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,234.72,4,231.31 2024-06-15T03:18:43.5430174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,226.74,4.27,229.31 2024-06-15T03:19:43.5320854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,230.22,4.6,234.21 2024-06-15T03:20:43.5268169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,228.29,4.8,229.47 2024-06-15T03:21:43.5407715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,227.17,4.4,233.13 2024-06-15T03:22:43.5450611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,228.01,5.2,223.68 2024-06-15T03:23:43.5348778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,228.67,4.6,236.89 2024-06-15T03:24:43.5391304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,232.11,5.1,232.97 2024-06-15T03:25:43.5229562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,232.19,4.4,226.74 2024-06-15T03:26:43.5276347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,229.28,4.9,229.88 2024-06-15T03:27:43.5167617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,232.4,4.8,233.67 2024-06-15T03:28:43.5212196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,234.6,5.8,230.97 2024-06-15T03:29:43.5158322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,231.58,4.59,235.26 2024-06-15T03:30:43.5195063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,232.78,5.03,232.83 2024-06-15T03:31:43.5234323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,233.78,4.9,234.57 2024-06-15T03:32:43.5132935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,235.96,5.3,233.55 2024-06-15T03:33:43.5179444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,233.28,5,234.06 2024-06-15T03:34:43.5220392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,232.83,5.03,233.87 2024-06-15T03:35:43.5260221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,232.89,4.8,233.76 2024-06-15T03:36:43.5054749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,230.36,4.73,226.53 2024-06-15T03:37:43.5104593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,228.33,5.24,229.71 2024-06-15T03:38:43.5147142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,229.66,4.8,232.85 2024-06-15T03:39:43.5181584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,229.97,3.63,225.98 2024-06-15T03:40:43.5080046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,225.93,4.9,228.02 2024-06-15T03:41:43.5119840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.97,233.46,3.6,225.31 2024-06-15T03:42:43.5070889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,229.93,3.16,229.36 2024-06-15T03:43:43.5108231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,237.62,3.7,232.97 2024-06-15T03:44:43.5127504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,232.41,4.2,234.47 2024-06-15T03:45:43.5051379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,233.31,4.2,233.11 2024-06-15T03:46:43.5085131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,230.35,4.2,232.74 2024-06-15T03:47:43.5128281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,232.28,4.7,229.76 2024-06-15T03:48:43.5078393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,229.38,4.5,233.88 2024-06-15T03:49:43.4970192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,231.32,4.2,229.12 2024-06-15T03:50:43.5013703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,230.27,4.4,228.88 2024-06-15T03:51:43.5053105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,233.32,4.9,235.2 2024-06-15T03:52:43.5097314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,234.13,4.6,235.77 2024-06-15T03:53:43.4995207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,233.42,4.5,234.35 2024-06-15T03:54:43.4935509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,231.79,4.6,228.86 2024-06-15T03:55:43.4981968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,229.78,4.6,231.1 2024-06-15T03:56:43.5018337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,230.79,4.9,227.96 2024-06-15T03:57:43.4919587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,232.21,4.4,228.97 2024-06-15T03:58:43.4960267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,231.76,4.6,229.05 2024-06-15T03:59:43.4929568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,230.39,4.3,232.74 2024-06-15T04:00:43.5040296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,231.21,4.6,232.15 2024-06-15T04:01:43.4991162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,230.14,4.7,227.66 2024-06-15T04:02:43.4885869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,229.84,4.3,228.12 2024-06-15T04:03:43.4925188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,228.44,4.2,228.01 2024-06-15T04:04:43.4972040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,229.04,4.2,231.16 2024-06-15T04:05:43.5009141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,226.16,3.7,224.15 2024-06-15T04:06:43.4810805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,227.78,4,225.12 2024-06-15T04:07:43.4848186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,227.31,4,225.43 2024-06-15T04:08:43.4890194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,227.69,4.2,228.94 2024-06-15T04:09:43.4936957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,229.23,4.5,229.13 2024-06-15T04:10:43.4834938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,228.75,4.5,226.77 2024-06-15T04:11:43.4871560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,228.66,4.4,230.92 2024-06-15T04:12:43.4915217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,231.87,4.43,227.06 2024-06-15T04:13:43.4954986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,226.65,4.48,229.94 2024-06-15T04:14:43.4998315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,228.19,4.81,226.89 2024-06-15T04:15:43.4893007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,226.64,4.7,225.12 2024-06-15T04:16:43.4934060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,225.78,5,226.67 2024-06-15T04:17:43.4984421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,225.53,4.81,224.61 2024-06-15T04:18:43.5023316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,224.82,4.6,225.18 2024-06-15T04:19:43.4914704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,225.97,4.85,223.97 2024-06-15T04:20:43.4957917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,223.46,5.11,222.65 2024-06-15T04:21:43.5004526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,222.07,4.6,225.93 2024-06-15T04:22:43.5047746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,222.53,4.39,225.34 2024-06-15T04:23:43.4938864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,223.58,4.57,224.28 2024-06-15T04:24:43.4979986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,222.18,4.33,219.93 2024-06-15T04:25:43.5022582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,224,4.6,224.09 2024-06-15T04:26:43.5072361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,223.61,4.1,224.85 2024-06-15T04:27:43.4970016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,221.68,4.4,223.07 2024-06-15T04:28:43.5007121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,222.87,4.9,226.06 2024-06-15T04:29:43.4748732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,222.96,4.8,219.12 2024-06-15T04:30:43.5097361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,221.11,4.11,223.27 2024-06-15T04:31:43.5131994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,222.47,4.9,221.9 2024-06-15T04:32:43.5035407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,222.4,4.7,223.3 2024-06-15T04:33:43.5076875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,222.59,4.8,221.05 2024-06-15T04:34:43.5118665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,221.88,4.78,222.16 2024-06-15T04:35:43.5162114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,221.88,4.58,224.27 2024-06-15T04:36:43.4651600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,220.97,5,219.99 2024-06-15T04:37:43.4692737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,221.05,5.1,220.15 2024-06-15T04:38:43.5143829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,220.77,4.8,223.87 2024-06-15T04:39:43.5179808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,220.88,4.91,220.89 2024-06-15T04:40:43.4576755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,220.91,4.8,220.92 2024-06-15T04:41:43.4616998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,222.04,4.49,220.21 2024-06-15T04:42:43.4660305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,222,4.2,216.94 2024-06-15T04:43:43.4607971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,220.13,4.2,218.94 2024-06-15T04:44:43.4647413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,219.72,3.9,217.98 2024-06-15T04:45:43.4542367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.78,220.64,4,220.89 2024-06-15T04:46:43.4585157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,221.76,3.8,275 2024-06-15T04:47:43.4628733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,218.54,4,218.8 2024-06-15T04:48:43.4674579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,219.92,3.9,219.87 2024-06-15T04:49:43.4563038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,221.49,4.5,211.76 2024-06-15T04:50:43.4514044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,219.78,4.07,219.07 2024-06-15T04:51:43.4553524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,219.72,4.1,219.8 2024-06-15T04:52:43.4590398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,220.09,4.1,219.92 2024-06-15T04:53:43.4494978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,220.04,3.6,220.91 2024-06-15T04:54:43.4536294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.55,221.1,3.5,218.79 2024-06-15T04:55:43.4478584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,222.11,3.6,218.82 2024-06-15T04:56:43.4515198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.21,219.58,3.8,202.99 2024-06-15T04:57:43.4413298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.98,218.85,3,217.72 2024-06-15T04:58:43.4456728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.95,219.79,3,218.74 2024-06-15T04:59:43.4525763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,221.47,3.2,223.68 2024-06-15T05:00:43.4540363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.2,221.6,3.1,219.85 2024-06-15T05:01:43.4486810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.24,221.03,3.2,220.76 2024-06-15T05:02:43.4381336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.11,221.18,3.3,219.86 2024-06-15T05:03:43.4421526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.18,218.3,3.2,212.8 2024-06-15T05:04:43.4461241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.11,221.46,2.8,217.89 2024-06-15T05:05:43.4531691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.82,217.8,3.3,219.8 2024-06-15T05:06:43.4400262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.81,221.26,3,219.77 2024-06-15T05:07:43.4445946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.71,223.19,2.6,261.8 2024-06-15T05:08:43.4383210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.58,221.02,2.9,221.85 2024-06-15T05:09:43.4432947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.54,219.65,2.6,207.76 2024-06-15T05:10:43.4321327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.92,221.14,3.2,220.81 2024-06-15T05:11:43.4371651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.24,221.09,3.2,227.75 2024-06-15T05:12:43.4405313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.21,213.89,1.7,148.79 2024-06-15T05:13:43.4454649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.24,222.47,2.1,249.77 2024-06-15T05:14:43.4392093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.14,219.35,2.3,221.8 2024-06-15T05:15:43.4296032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.65,209.68,2,217.75 2024-06-15T05:16:43.4332107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.85,216.28,2,286.86 2024-06-15T05:17:43.4372824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.05,220.39,2.17,214.02 2024-06-15T05:18:43.4420612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.65,208.17,2.11,206.18 2024-06-15T05:19:43.4313497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.33,198.76,3.1,160.79 2024-06-15T05:20:43.4356765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.8,212.63,2,247.87 2024-06-15T05:21:43.4397467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.44,203.34,1.6,200.77 2024-06-15T05:22:43.4436972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.48,216.12,2.5,198.79 2024-06-15T05:23:43.4338303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.64,197.6,1.6,217.82 2024-06-15T05:24:43.4376316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.37,215.11,1.6,208.72 2024-06-15T05:25:43.4418399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.78,212.68,1.7,136.79 2024-06-15T05:26:43.4461380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.48,204.98,1.1,201.8 2024-06-15T05:27:43.4363754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.15,196.91,2,181.77 2024-06-15T05:28:43.4206679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.39,222.84,1.5,254.82 2024-06-15T05:29:43.4246325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.97,202.93,3.5,209.81 2024-06-15T05:30:43.4285387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.96,211.62,2.6,215.77 2024-06-15T05:31:43.4330818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.43,210.88,2.09,182.99 2024-06-15T05:32:43.4220896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.46,198.14,1.2,185.8 2024-06-15T05:33:43.4164990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.5,216.85,1.5,150.82 2024-06-15T05:34:43.4211409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.09,201.17,1.16,256.25 2024-06-15T05:35:43.4255515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.8,211.2,2.1,203.77 2024-06-15T05:36:43.4149094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.17,212.11,2,250.79 2024-06-15T05:37:43.4186492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.15,203.58,1.5,238.77 2024-06-15T05:38:43.4136256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.55,214.11,2.3,213.77 2024-06-15T05:39:43.4170686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.99,218.18,1.49,230.58 2024-06-15T05:40:43.4073242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.24,227.29,1.5,249.77 2024-06-15T05:41:43.4113189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.15,225.52,2.63,214.26 2024-06-15T05:42:43.4156791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.69,218.01,4.5,210.79 2024-06-15T05:43:43.4200601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.53,214.41,2.3,140.78 2024-06-15T05:44:43.4141111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.17,225.11,2.97,224.43 2024-06-15T05:45:43.4039884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.68,222.17,4,219.79 2024-06-15T05:46:43.4077766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.63,209.92,2.8,266.39 2024-06-15T05:47:43.4118587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.73,212.41,2.9,224.95 2024-06-15T05:48:43.4165212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.3,222.34,1.7,190.2 2024-06-15T05:49:43.4055415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.71,196.83,2.9,209.57 2024-06-15T05:50:43.4102846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.7,207.75,2.5,228.49 2024-06-15T05:51:43.4046478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.53,213.15,2.6,149.58 2024-06-15T05:52:43.4082743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.49,212.58,3,197.69 2024-06-15T05:53:43.3983520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.5,202.72,2.33,168.34 2024-06-15T05:54:43.4023201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.11,215.21,1.9,201.44 2024-06-15T05:55:43.4067949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.68,215.51,2.2,227.45 2024-06-15T05:56:43.4107573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.76,222.38,3.1,143.49 2024-06-15T05:57:43.3902366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.07,212.7,1.5,217.49 2024-06-15T05:58:43.3944953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.37,226.31,1.7,175.42 2024-06-15T05:59:43.3984756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.48,222.27,1.8,232.4 2024-06-15T06:00:43.4035142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.36,226.99,1.2,225.4 2024-06-15T06:01:43.4075085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.44,238.16,1.6,237.4 2024-06-15T06:02:43.3969367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.82,238.35,1.9,232.4 2024-06-15T06:03:43.3916447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.69,247.22,1.5,276.4 2024-06-15T06:04:43.3953252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.38,240.78,1.65,249.4 2024-06-15T06:05:43.3999725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.51,237.89,1.4,251.38 2024-06-15T06:06:43.3893452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.71,240.14,2.3,246.37 2024-06-15T06:07:43.3933353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.59,236.87,2.4,243.35 2024-06-15T06:08:43.3974029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.22,233.79,3.21,219.53 2024-06-15T06:09:43.3918271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.11,216.83,1.8,202.35 2024-06-15T06:10:43.3818602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.32,205.67,1.5,222.33 2024-06-15T06:11:43.3861647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.41,219.48,2,180.35 2024-06-15T06:12:43.3898467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.48,230.03,1.9,207.37 2024-06-15T06:13:43.3941334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.18,195.07,1.4,219.48 2024-06-15T06:14:43.3982057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.19,209.93,1.97,251.52 2024-06-15T06:15:43.3822408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.28,226.29,0.9,209.53 2024-06-15T06:16:43.3866154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.01,215.35,4.1,205.41 2024-06-15T06:17:43.3909164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.31,198.45,2.7,209.87 2024-06-15T06:18:43.3952386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.63,205.71,5.4,200.61 2024-06-15T06:19:43.3845384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,205.42,3.6,223.45 2024-06-15T06:20:43.3890202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.94,220.87,3.8,142.38 2024-06-15T06:21:43.3936597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2,204.53,2.5,240.4 2024-06-15T06:22:43.3973583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.01,209.74,3,292.38 2024-06-15T06:23:43.3874742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.92,205.08,2.5,169.35 2024-06-15T06:24:43.3912133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.84,205.33,3.7,204.37 2024-06-15T06:25:43.3957355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.37,198.17,3.3,196.33 2024-06-15T06:26:43.3995736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.47,199.64,3.9,229.34 2024-06-15T06:27:43.3895618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,202.94,4,209.81 2024-06-15T06:28:43.3933939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,203.46,3.64,198.07 2024-06-15T06:29:43.3982427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.34,208.74,4.2,270.71 2024-06-15T06:30:43.4019371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.58,204.84,2.4,215.87 2024-06-15T06:31:43.4064917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,205.87,3.8,200.5 2024-06-15T06:32:43.3955867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.37,195.92,1.9,176.47 2024-06-15T06:33:43.3701367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.64,197.2,3.8,216.52 2024-06-15T06:34:43.3744283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.97,202.68,4.5,201.41 2024-06-15T06:35:43.3790641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.27,208.29,2.6,161 2024-06-15T06:36:43.3681855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.78,201.08,4.1,197.52 2024-06-15T06:37:43.3728277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,207.25,3.4,192.21 2024-06-15T06:38:43.3768511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,198.94,4.6,209.31 2024-06-15T06:39:43.3811336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,203.88,3.1,231.4 2024-06-15T06:40:43.3708718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.17,200.24,2.2,203.46 2024-06-15T06:41:43.3748927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.99,195.91,5.3,184.86 2024-06-15T06:42:43.3790217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.55,192.7,2.4,186.4 2024-06-15T06:43:43.3833038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,191.96,4.44,211.42 2024-06-15T06:44:43.3872430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,200.15,5.4,127.53 2024-06-15T06:45:43.3770718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,196.68,4.3,187.41 2024-06-15T06:46:43.3816906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,191.16,3.8,177.42 2024-06-15T06:47:43.3851036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,187.39,2.9,176.48 2024-06-15T06:48:43.3893630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,192.98,4.8,186.43 2024-06-15T06:49:43.3790726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,183.99,3.7,179.54 2024-06-15T06:50:43.3834166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.11,182.69,2.2,105.16 2024-06-15T06:51:43.3878638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.41,184.16,4.4,174.34 2024-06-15T06:52:43.3919425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,185.56,5.1,193.37 2024-06-15T06:53:43.3817851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,189.36,2.3,186.45 2024-06-15T06:54:43.3859634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.9,192.42,3.8,185.47 2024-06-15T06:55:43.3802680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,184.82,4.2,202.42 2024-06-15T06:56:43.3842816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,190.19,3.52,181.81 2024-06-15T06:57:43.3742891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.68,190.5,3.7,184.43 2024-06-15T06:58:43.3481127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,187.14,2.8,180.41 2024-06-15T06:59:43.3819616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.96,188.51,5.4,207.32 2024-06-15T07:00:43.3870127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,200.05,5.4,197.39 2024-06-15T07:01:43.3912519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,201.16,4.7,235.32 2024-06-15T07:02:43.3803907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,218.24,4,223.15 2024-06-15T07:03:43.3850424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,238.83,4.29,234.65 2024-06-15T07:04:43.3491811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.39,244.84,2.9,230.08 2024-06-15T07:05:43.3528895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.62,245.89,3.1,237.28 2024-06-15T07:06:43.3426740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.62,232.3,1.69,235.77 2024-06-15T07:07:43.3472430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.94,256.18,1.12,246.37 2024-06-15T07:08:43.3409484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.29,216.79,1.8,230.43 2024-06-15T07:09:43.3457791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.31,232.47,1.6,312.18 2024-06-15T07:10:43.3347432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.46,227.88,1.9,220.22 2024-06-15T07:11:43.3396913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.7,212.99,1.5,272.41 2024-06-15T07:12:43.3433870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.35,210.69,1,184.51 2024-06-15T07:13:43.3480678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.18,226.74,3.8,267.01 2024-06-15T07:14:43.3415150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,191.75,3.1,185.5 2024-06-15T07:15:43.3317022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.45,185.98,3.7,171.43 2024-06-15T07:16:43.3353251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,202.47,4.9,203.34 2024-06-15T07:17:43.3399543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,194.9,5,193.95 2024-06-15T07:18:43.3440043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,197.76,6,187.68 2024-06-15T07:19:43.3337201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,209.54,7.38,260.77 2024-06-15T07:20:43.3382316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,210.95,4.74,192.34 2024-06-15T07:21:43.3426508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,210.5,6.04,283.98 2024-06-15T07:22:43.3466621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,219.99,3.9,206.45 2024-06-15T07:23:43.3356240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,208.62,7.3,184.41 2024-06-15T07:24:43.3400821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,211.35,5.28,228.32 2024-06-15T07:25:43.3445984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,220.75,7.9,212.46 2024-06-15T07:26:43.3483229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,220.41,4,195.44 2024-06-15T07:27:43.3378536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,208.92,4.99,222.58 2024-06-15T07:28:43.3420734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,214.18,8.8,209.48 2024-06-15T07:29:43.3264528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,207.36,5.6,219.56 2024-06-15T07:30:43.3309068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,206.44,7.5,215.48 2024-06-15T07:31:43.3354665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,200.57,5.4,207.35 2024-06-15T07:32:43.3252079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,202.96,7.25,191.36 2024-06-15T07:33:43.3192625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,198.71,5.8,202.73 2024-06-15T07:34:43.3230413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,201.46,5,212.98 2024-06-15T07:35:43.3271343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,207.74,6.6,200.26 2024-06-15T07:36:43.3167730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,199.17,6.8,206.62 2024-06-15T07:37:43.3210066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,201.67,4.71,220.41 2024-06-15T07:38:43.3257088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,199.91,5,205.64 2024-06-15T07:39:43.3200782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,199.66,3.7,125.62 2024-06-15T07:40:43.3094470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,200.49,6.54,165.4 2024-06-15T07:41:43.3141126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,208.09,5.2,219.66 2024-06-15T07:42:43.3175720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.46,201.65,4.5,279.36 2024-06-15T07:43:43.3225536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,200.6,5.72,199.46 2024-06-15T07:44:43.3266809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,203.49,4.9,281.38 2024-06-15T07:45:43.3154995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.43,210.32,5.3,239.43 2024-06-15T07:46:43.3105750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,207.55,6.3,213.41 2024-06-15T07:47:43.3146135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,202.57,3.4,190.37 2024-06-15T07:48:43.3181241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,203.6,4.06,135.35 2024-06-15T07:49:43.3083406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,200.08,7.3,201.45 2024-06-15T07:50:43.3120065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,198.88,4.44,219.59 2024-06-15T07:51:43.3163559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,198.18,4.79,218.23 2024-06-15T07:52:43.3107134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,202.04,4.4,186.42 2024-06-15T07:53:43.3009633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.28,190.55,5.1,236.34 2024-06-15T07:54:43.3050421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,197.52,4.1,144.34 2024-06-15T07:55:43.3091318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,195.47,6.6,188.45 2024-06-15T07:56:43.3134739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,183.31,3.9,177.41 2024-06-15T07:57:43.3033170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,202.24,4.6,184.38 2024-06-15T07:58:43.2965257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,194.57,4,191.38 2024-06-15T07:59:43.3010227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,210.21,7.34,261.08 2024-06-15T08:00:43.3056408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,198.2,4.3,199.14 2024-06-15T08:01:43.3097073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,191.73,5.4,192.91 2024-06-15T08:02:43.2993565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,195.86,4.51,183.53 2024-06-15T08:03:43.3032980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,195.82,4.3,192.71 2024-06-15T08:04:43.2974693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,194.45,5.14,195.57 2024-06-15T08:05:43.3022898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,196.7,5.32,205.63 2024-06-15T08:06:43.2916155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,205.08,4.1,192.2 2024-06-15T08:07:43.2957740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.05,192.75,3.9,199.73 2024-06-15T08:08:43.2998259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,198.55,6.41,199.88 2024-06-15T08:09:43.3039578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,201.94,8.4,209.66 2024-06-15T08:10:43.2835603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,207.15,4.5,196.66 2024-06-15T08:11:43.2882835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,201.16,5.1,212.98 2024-06-15T08:12:43.2923482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,214.91,4.6,218.23 2024-06-15T08:13:43.2968570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,215.26,5.1,211.4 2024-06-15T08:14:43.3002433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,224.07,6.1,270.4 2024-06-15T08:15:43.2846205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,220.3,4.5,220.36 2024-06-15T08:16:43.2886174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,211.26,6,203.34 2024-06-15T08:17:43.2929039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,203.47,5.6,223.36 2024-06-15T08:18:43.2966210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,204.48,5.6,276.09 2024-06-15T08:19:43.2865636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,195.56,5.6,180.68 2024-06-15T08:20:43.2909942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,195.78,9.7,236.7 2024-06-15T08:21:43.2857162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,205.46,7.29,214.32 2024-06-15T08:22:43.2900202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,198.22,4.7,195.65 2024-06-15T08:23:43.2893816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,205.11,5,269.26 2024-06-15T08:24:43.2933819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,205.91,3.4,195.32 2024-06-15T08:25:43.2881642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,209.21,8.5,180.37 2024-06-15T08:26:43.3017800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,219.36,8,213.38 2024-06-15T08:27:43.2894655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,204.98,5.8,202.33 2024-06-15T08:28:43.2958637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,206.75,9.9,216.15 2024-06-15T08:29:43.2797298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,211.95,4.6,215.28 2024-06-15T08:30:43.2830589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,203.38,5.68,200.55 2024-06-15T08:31:43.2872781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,222.41,5.5,281.43 2024-06-15T08:32:43.2677564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,216.81,5.12,151.63 2024-06-15T08:33:43.2710292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,206.92,5.8,207.15 2024-06-15T08:34:43.2757085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,205.77,5.2,289.2 2024-06-15T08:35:43.2800350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,216.53,3.5,236.37 2024-06-15T08:36:43.2698327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.04,216.21,3.3,175.32 2024-06-15T08:37:43.2734681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,194.74,5.8,204.33 2024-06-15T08:38:43.2778367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,200.59,3.6,217.28 2024-06-15T08:39:43.2726014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.27,203.16,3.2,196.28 2024-06-15T08:40:43.2616037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,191.68,5.7,204.15 2024-06-15T08:41:43.2665083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,186,3.1,190.45 2024-06-15T08:42:43.2706731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,208.03,4.1,222.57 2024-06-15T08:43:43.2749928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.66,207.65,5.6,182.68 2024-06-15T08:44:43.2783169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,200.31,4.2,190.55 2024-06-15T08:45:43.2585723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,204.6,5.6,273.67 2024-06-15T08:46:43.2630911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,205.51,4.62,161.72 2024-06-15T08:47:43.2671273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.19,206.92,2.7,219.57 2024-06-15T08:48:43.2711174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.06,214.94,3.4,261.88 2024-06-15T08:49:43.2608017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.23,222.55,4.4,242.1 2024-06-15T08:50:43.2653231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.57,224.17,4.1,235.29 2024-06-15T08:51:43.2588352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,200.92,4.7,137.19 2024-06-15T08:52:43.2628608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,214.83,5.9,221.13 2024-06-15T08:53:43.2533196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.87,223.33,2.7,216.08 2024-06-15T08:54:43.2575836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.52,228.74,4.5,226.08 2024-06-15T08:55:43.2609691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,228.96,3.6,230.77 2024-06-15T08:56:43.2656052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.87,231.07,2.6,216.49 2024-06-15T08:57:43.2597150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.55,222.02,2.5,238.47 2024-06-15T08:58:43.2506856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.09,209.21,2,280.48 2024-06-15T08:59:43.2547307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.69,215.49,4.5,257.49 2024-06-15T09:00:43.2591120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,214.49,5.7,216.48 2024-06-15T09:01:43.2633908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,216.29,5.9,201.47 2024-06-15T09:02:43.2528742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,195,6,153.46 2024-06-15T09:03:43.2571309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,203.2,8.4,201.48 2024-06-15T09:04:43.2611516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,195.4,7.6,197.49 2024-06-15T09:05:43.2654540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,192.61,5.2,152.47 2024-06-15T09:06:43.2553666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,199.27,9.2,206.51 2024-06-15T09:07:43.2592124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,195.7,5.19,176.57 2024-06-15T09:08:43.2632159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,201.69,8.24,226.94 2024-06-15T09:09:43.2672283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,211.76,6.08,268.11 2024-06-15T09:10:43.2569549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,204.28,4.8,203.5 2024-06-15T09:11:43.2616917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,198.05,5.9,199.51 2024-06-15T09:12:43.2560151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,200.97,8.9,215.57 2024-06-15T09:13:43.2696284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,203.06,4.9,271.85 2024-06-15T09:14:43.2643993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,206.83,4.99,191.83 2024-06-15T09:15:43.2633252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,198.42,9.2,204.51 2024-06-15T09:16:43.2584234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,200.08,5.9,192.49 2024-06-15T09:17:43.2617562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,197.98,10.4,215.49 2024-06-15T09:18:43.2668070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,197.78,8.3,198.5 2024-06-15T09:19:43.2555545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,204.59,6.4,127.57 2024-06-15T09:20:43.2601613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,203.24,6.9,205.49 2024-06-15T09:21:43.2649313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,212.64,7.1,265.5 2024-06-15T09:22:43.2682980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,216,5.8,210.48 2024-06-15T09:23:43.2585424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,205.62,4.7,129.77 2024-06-15T09:24:43.2625404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,209.19,10.1,219.52 2024-06-15T09:25:43.2467430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,215.63,7.2,267.53 2024-06-15T09:26:43.2506772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,206.74,5.7,207.49 2024-06-15T09:27:43.2556544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,205.95,6.5,216.54 2024-06-15T09:28:43.2447939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,219.27,4.05,217.73 2024-06-15T09:29:43.2493974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.25,206.54,5.1,181.51 2024-06-15T09:30:43.2534897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,204.53,9.4,203.54 2024-06-15T09:31:43.2369323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,204.17,9.3,216.53 2024-06-15T09:32:43.2256058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,200.39,8.7,200.53 2024-06-15T09:33:43.2299203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,208.21,6.3,192.52 2024-06-15T09:34:43.2246643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,198.14,7.2,201.52 2024-06-15T09:35:43.2283591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,197.77,7.1,138.51 2024-06-15T09:36:43.2180670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,201.29,7.6,195.52 2024-06-15T09:37:43.2224437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,200.58,9.4,137.53 2024-06-15T09:38:43.2270253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,202.95,8.6,218.5 2024-06-15T09:39:43.2305526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,196.61,10.4,215.52 2024-06-15T09:40:43.2207547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,206.4,8.6,202.51 2024-06-15T09:41:43.2145748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,201.79,11,200.53 2024-06-15T09:42:43.2195517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,207.26,11.1,195.53 2024-06-15T09:43:43.2234913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,195.43,8,195.55 2024-06-15T09:44:43.2279476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,197.6,5.1,196.51 2024-06-15T09:45:43.2191497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,197.43,8.06,204.93 2024-06-15T09:46:43.2212458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,196.53,10.43,204.94 2024-06-15T09:47:43.2159683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,197.05,11.5,158.54 2024-06-15T09:48:43.2203012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,205.92,6.6,200.51 2024-06-15T09:49:43.2090110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,200.06,9.6,226.55 2024-06-15T09:50:43.2136980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,203.44,5.4,189.47 2024-06-15T09:51:43.2180159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,197.72,6.3,208.53 2024-06-15T09:52:43.2221348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,200.55,8.1,242.54 2024-06-15T09:53:43.2013868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,204.59,7.65,240.18 2024-06-15T09:54:43.2062086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,198.63,9.8,260.55 2024-06-15T09:55:43.2104394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,203.11,7,193.76 2024-06-15T09:56:43.2145107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,198.77,8.3,204.56 2024-06-15T09:57:43.2189240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,199.61,8,208.53 2024-06-15T09:58:43.2082697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,198.89,7.8,200.54 2024-06-15T09:59:43.2027052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,205.51,8.1,218.54 2024-06-15T10:00:43.2069589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,200.94,8.2,201.56 2024-06-15T10:01:43.2105922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,200.75,11.2,201.56 2024-06-15T10:02:43.2006321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,199.93,8.4,195.57 2024-06-15T10:03:43.2047569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,204.11,10.3,279.57 2024-06-15T10:04:43.2093829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,212.52,7.4,202.57 2024-06-15T10:05:43.2126712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,196.71,8.5,209.56 2024-06-15T10:06:43.1924206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,208.43,14.83,222.24 2024-06-15T10:07:43.1965584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,217.23,8.5,203.6 2024-06-15T10:08:43.2008223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,218.21,13,193.62 2024-06-15T10:09:43.2054764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,224.63,10.3,219.57 2024-06-15T10:10:43.1946269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.55,230.23,12.4,236.59 2024-06-15T10:11:43.1997061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,239,10.41,245.84 2024-06-15T10:12:43.1935520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,239.69,13.7,240.66 2024-06-15T10:13:43.1979377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,246.66,11.84,242.2 2024-06-15T10:14:43.2015872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,237.68,16.2,241.63 2024-06-15T10:15:43.1913628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,244.28,12.3,244.71 2024-06-15T10:16:43.1952901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,245.63,10,241.58 2024-06-15T10:17:43.1996681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,239.79,10.6,244.56 2024-06-15T10:18:43.1949705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,234.17,8,227.56 2024-06-15T10:19:43.1851717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,231.66,11.6,231.58 2024-06-15T10:20:43.1890829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,228.96,10.8,231.57 2024-06-15T10:21:43.1926764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,231.61,9.8,233.58 2024-06-15T10:22:43.1968968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,231.12,8.9,224.59 2024-06-15T10:23:43.1871165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,222.17,7.89,215.92 2024-06-15T10:24:43.1908625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,212.77,8,168.59 2024-06-15T10:25:43.1959115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,217.79,6.4,176.57 2024-06-15T10:26:43.1997003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,220.22,5.3,297.58 2024-06-15T10:27:43.2041540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,216.7,5.4,219.57 2024-06-15T10:28:43.1931861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,218.04,5.4,206.54 2024-06-15T10:29:43.1981869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,214.37,4.32,206.4 2024-06-15T10:30:43.2023036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.54,210.49,4.2,209.53 2024-06-15T10:31:43.2059819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,212.6,3.6,199.58 2024-06-15T10:32:43.1959654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.81,209.38,3.4,214.5 2024-06-15T10:33:43.1790694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.07,214.68,3.6,196.37 2024-06-15T10:34:43.1830426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.07,215.26,4.3,219.24 2024-06-15T10:35:43.1874461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.12,222.56,3.6,219.5 2024-06-15T10:36:43.1767687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,223.02,4.1,281.56 2024-06-15T10:37:43.1708098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,224.53,5,291.62 2024-06-15T10:38:43.1755037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.64,219.63,5.2,215.59 2024-06-15T10:39:43.1801605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,222.72,4.8,227.58 2024-06-15T10:40:43.1689612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3,226.02,2.2,223.58 2024-06-15T10:41:43.1735405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.56,226.06,4.5,209.6 2024-06-15T10:42:43.1776058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,222.46,4.3,226.59 2024-06-15T10:43:43.1717146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,227.48,4.8,212.6 2024-06-15T10:44:43.1759732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,228.55,7,217.6 2024-06-15T10:45:43.1660162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,230.71,7.6,231.59 2024-06-15T10:46:43.1696847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,228.38,7.8,225.61 2024-06-15T10:47:43.1742947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,231.29,9.2,232.62 2024-06-15T10:48:43.1787278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,227.06,8.1,230.62 2024-06-15T10:49:43.1581355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,229.15,9.98,231.19 2024-06-15T10:50:43.1618163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,231.41,11.2,228.63 2024-06-15T10:51:43.1668234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,238.02,16.1,239.65 2024-06-15T10:52:43.1704762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.28,242.74,16.58,239.86 2024-06-15T10:53:43.1605197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.36,241.43,15.6,245.67 2024-06-15T10:54:43.1649872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,249.61,14.5,252.59 2024-06-15T10:55:43.1590606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.35,253.47,13.9,253.45 2024-06-15T10:56:43.1625979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,254.87,12.3,258.42 2024-06-15T10:57:43.1669625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,256.3,11.3,260.54 2024-06-15T10:58:43.1566524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,243.59,12.8,244.65 2024-06-15T10:59:43.1610065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,240.95,10.2,233.65 2024-06-15T11:00:43.1650099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,241.89,10.9,244.61 2024-06-15T11:01:43.1590546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,241.66,9.1,236.62 2024-06-15T11:02:43.1492648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,240.77,11.36,241 2024-06-15T11:03:43.1532324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,243.29,9.34,244 2024-06-15T11:04:43.1571804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,243.08,10.6,241.58 2024-06-15T11:05:43.1616764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,242.64,10.9,243.64 2024-06-15T11:06:43.1512567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,238.54,10.7,238.65 2024-06-15T11:07:43.1458783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,238.7,11.3,239.66 2024-06-15T11:08:43.1500649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,237.42,11.5,237.67 2024-06-15T11:09:43.1539190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,237.13,9.3,238.63 2024-06-15T11:10:43.1440714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,236.06,9.8,233.65 2024-06-15T11:11:43.1476438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,234.19,9.7,234.6 2024-06-15T11:12:43.1519933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,233.77,8.8,232.62 2024-06-15T11:13:43.1462683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,232.98,8.1,235.63 2024-06-15T11:14:43.1504250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,239.69,7.8,243.5 2024-06-15T11:15:43.1398110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,241.21,6.36,243.33 2024-06-15T11:16:43.1444236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,243.73,8.2,242.46 2024-06-15T11:17:43.1484646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,233.96,6.9,231.55 2024-06-15T11:18:43.1526205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,232.53,6.91,228.41 2024-06-15T11:19:43.1420298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,230.44,6.5,229.6 2024-06-15T11:20:43.1372696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,225.43,6,226.61 2024-06-15T11:21:43.1419186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,225.1,4.6,227.55 2024-06-15T11:22:43.1465376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.26,221.59,2.8,231.55 2024-06-15T11:23:43.1356651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.15,219.19,5.2,231.48 2024-06-15T11:24:43.1403427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.35,212.96,4.1,209.52 2024-06-15T11:25:43.1442764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.46,217.48,3.4,203.59 2024-06-15T11:26:43.1486362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.28,198.94,3.6,202.46 2024-06-15T11:27:43.1522858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.16,203.64,2.3,221.37 2024-06-15T11:28:43.1324978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.87,205.68,5.1,209.37 2024-06-15T11:29:43.1367644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.44,198.92,3.2,202.32 2024-06-15T11:30:43.1403655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,202.29,4.1,173.15 2024-06-15T11:31:43.1448221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.69,204.06,3.1,214.95 2024-06-15T11:32:43.1341144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,202.97,5,181.5 2024-06-15T11:33:43.1384700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.52,217.1,3.5,260.5 2024-06-15T11:34:43.1428822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.26,203.36,3.1,200.59 2024-06-15T11:35:43.1475681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.73,194.8,2.8,192.59 2024-06-15T11:36:43.1362434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.51,203.17,3.3,200.5 2024-06-15T11:37:43.1412062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.07,199.86,3.6,241.65 2024-06-15T11:38:43.1451730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.38,210.16,2.1,185.62 2024-06-15T11:39:43.1495210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.47,198.03,2.36,198.62 2024-06-15T11:40:43.1389472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.52,208.75,1.7,255.58 2024-06-15T11:41:43.1436435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.53,194.08,3,195.61 2024-06-15T11:42:43.1478023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.1,184.28,2.1,194.64 2024-06-15T11:43:43.1514835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.39,178.56,2.4,149.49 2024-06-15T11:44:43.1559539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.23,167.34,1.94,30.94 2024-06-15T11:45:43.1459521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.03,137.6,3.3,158.67 2024-06-15T11:46:43.1499822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.06,177.26,1.9,173.67 2024-06-15T11:47:43.1539981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.05,126.41,1.4,126.65 2024-06-15T11:48:43.1576736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.13,165.43,1.4,115.67 2024-06-15T11:49:43.1475322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.09,169.97,1.3,150.68 2024-06-15T11:50:43.1417954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.04,132.31,2.8,126.69 2024-06-15T11:51:43.1461174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.05,124.77,2.6,120.71 2024-06-15T11:52:43.1199056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.3,147.65,2.4,170.72 2024-06-15T11:53:43.1092728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.97,158.06,1.7,141.72 2024-06-15T11:54:43.1137248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.1,202.34,1.9,209.72 2024-06-15T11:55:43.1176834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.74,203.66,1.7,192.71 2024-06-15T11:56:43.1118327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.16,184.81,1.2,207.46 2024-06-15T11:57:43.1160704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.39,240.07,1.2,228.7 2024-06-15T11:58:43.1055062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.13,214.46,1.4,239.7 2024-06-15T11:59:43.1094942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.04,241.43,0.8,168.68 2024-06-15T12:00:43.1134683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.36,134.41,0.9,166.69 2024-06-15T12:01:43.1177918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.12,312.92,1.5,249.66 2024-06-15T12:02:43.0978887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.57,225.21,1.8,223.58 2024-06-15T12:03:43.1019177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.29,225.89,1.4,240.55 2024-06-15T12:04:43.1060990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.17,225.64,3.59,222.15 2024-06-15T12:05:43.1102030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,232.5,2.72,233.42 2024-06-15T12:06:43.1002391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.39,253.81,0.94,333.37 2024-06-15T12:07:43.1046100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.07,206.92,1.3,185.63 2024-06-15T12:08:43.0979757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.78,229.84,1,233.6 2024-06-15T12:09:43.1027096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.78,258.86,1.5,307.56 2024-06-15T12:10:43.0923891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.86,253.42,2.7,265.58 2024-06-15T12:11:43.0963789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.54,251.73,3.1,228.61 2024-06-15T12:12:43.1006710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.07,229.48,1.24,248.87 2024-06-15T12:13:43.1054314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.76,262.02,0.6,9.55 2024-06-15T12:14:43.0991610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.85,228.26,2.15,293.34 2024-06-15T12:15:43.0917449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.83,225.21,0.9,232.76 2024-06-15T12:16:43.0954152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.66,227.9,0.6,222.64 2024-06-15T12:17:43.0998986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.51,246.77,0.8,158.49 2024-06-15T12:18:43.0955567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.3,18.8,0,0 2024-06-15T12:19:43.0848319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.93,236.51,1.2,228.61 2024-06-15T12:20:43.0888950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.17,232.61,1.3,246.63 2024-06-15T12:21:43.0933812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.09,238.25,0.84,311.97 2024-06-15T12:22:43.0976378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.64,257.57,1.8,228.52 2024-06-15T12:23:43.0873154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.39,226.97,2.2,219.73 2024-06-15T12:24:43.0914253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.33,223.17,2.2,245.91 2024-06-15T12:25:43.0952835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.27,222.39,1.2,115.57 2024-06-15T12:26:43.0996204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.69,209.5,1.1,191.7 2024-06-15T12:27:43.1033361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.53,205.25,2,197.42 2024-06-15T12:28:43.0930818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.91,215.04,3,221.28 2024-06-15T12:29:43.0975759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.62,223.33,1.4,226.56 2024-06-15T12:30:43.1020098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.36,207.7,1.2,175.69 2024-06-15T12:31:43.0847538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.08,190.42,2.69,191.24 2024-06-15T12:32:43.0953959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.02,217.21,4.01,295.69 2024-06-15T12:33:43.0997376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.18,204.19,1.9,215.96 2024-06-15T12:34:43.0828360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.62,205.75,2.7,111.93 2024-06-15T12:35:43.0872673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,209.74,4.1,177.58 2024-06-15T12:36:43.0768771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.44,202.77,4.8,226.31 2024-06-15T12:37:43.0712411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.94,205.4,3.2,274.43 2024-06-15T12:38:43.0755994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.52,195.06,3.1,171.73 2024-06-15T12:39:43.0800257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.15,185.85,2.5,233.57 2024-06-15T12:40:43.0693751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.77,214.29,2.5,230.81 2024-06-15T12:41:43.0737062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.6,206.42,2.2,219.43 2024-06-15T12:42:43.0771324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.73,227.57,1.7,260.43 2024-06-15T12:43:43.0720634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.54,209.85,3.3,199.63 2024-06-15T12:44:43.0760330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.19,206.33,4.5,206.36 2024-06-15T12:45:43.0657853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.21,209.79,1.8,245.12 2024-06-15T12:46:43.0702063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.05,215.78,3.47,171.63 2024-06-15T12:47:43.0740915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.49,195.4,3.66,246.71 2024-06-15T12:48:43.0787631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.76,222.79,2,206.64 2024-06-15T12:49:43.0675037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.63,204.25,3.88,201.46 2024-06-15T12:50:43.0621810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.12,205.57,3.6,264.57 2024-06-15T12:51:43.0666680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.74,212.37,2.5,212.36 2024-06-15T12:52:43.0705860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.43,207.57,1.3,191.29 2024-06-15T12:53:43.0605475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.47,199.52,2,213.31 2024-06-15T12:54:43.0642516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.94,190.43,2.3,219.52 2024-06-15T12:55:43.0590719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.58,209.89,1.8,201.6 2024-06-15T12:56:43.0626499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.52,188.41,2,164.67 2024-06-15T12:57:43.0666885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.48,192.59,3.5,207.56 2024-06-15T12:58:43.0570265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.57,196.18,2.9,190.69 2024-06-15T12:59:43.0607917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.12,191.52,2.9,194.71 2024-06-15T13:00:43.0652074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.86,187.71,1.1,197.55 2024-06-15T13:01:43.0690007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.35,190.78,1.7,181.75 2024-06-15T13:02:43.0492102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.56,206.66,3.5,196.68 2024-06-15T13:03:43.0532129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.34,199.44,3.24,178.09 2024-06-15T13:04:43.0572430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.87,211.85,2.73,230.69 2024-06-15T13:05:43.0615274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.13,208.03,1.99,225.84 2024-06-15T13:06:43.0515180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.58,200.96,5,117.78 2024-06-15T13:07:43.0558834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.66,197.26,3.3,121.68 2024-06-15T13:08:43.0495867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.77,201.95,3.5,223.68 2024-06-15T13:09:43.0539652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.28,195.72,2.8,190.67 2024-06-15T13:10:43.0474031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.05,208.31,3.8,212.58 2024-06-15T13:11:43.0474830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,208.71,3.6,237.61 2024-06-15T13:12:43.0517873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,208.53,3.2,193.32 2024-06-15T13:13:43.0560397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.12,203.37,2.5,193.36 2024-06-15T13:14:43.0500280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,206.96,6.5,213.46 2024-06-15T13:15:43.0402929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.54,208.36,2.91,186.4 2024-06-15T13:16:43.0440388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.29,200.83,3.2,171.43 2024-06-15T13:17:43.0478557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.64,207.04,5.2,201.69 2024-06-15T13:18:43.0523866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.79,193.02,1.7,212.73 2024-06-15T13:19:43.0424596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,196.38,4.5,184.84 2024-06-15T13:20:43.0372711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,195.19,3,189.73 2024-06-15T13:21:43.0412294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,193.43,4.8,203.72 2024-06-15T13:22:43.0455433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,200.71,4.89,129.31 2024-06-15T13:23:43.0352981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,192.38,4.33,208.72 2024-06-15T13:24:43.0397813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,201.23,5.1,218.61 2024-06-15T13:25:43.0439592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,201.03,6.6,189.82 2024-06-15T13:26:43.0480845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,201.1,2.9,203.8 2024-06-15T13:27:43.0519616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,198.88,5.3,196.79 2024-06-15T13:28:43.0419929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,185.87,4.7,217.78 2024-06-15T13:29:43.0346772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,200.83,5.3,238.81 2024-06-15T13:30:43.0397635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,189.29,2.9,207.83 2024-06-15T13:31:43.0435279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,194.05,5.9,261.78 2024-06-15T13:32:43.0330310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,205.44,5.3,265.8 2024-06-15T13:33:43.0277634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,207.84,5.7,217.68 2024-06-15T13:34:43.0311168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,208.12,3.9,200.81 2024-06-15T13:35:43.0357942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,204.82,4.6,143.74 2024-06-15T13:36:43.0258551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,203.07,5.8,193.78 2024-06-15T13:37:43.0294864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,199.83,5.6,259.8 2024-06-15T13:38:43.0343000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,197.38,5.3,138.78 2024-06-15T13:39:43.0285304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,198.41,4.8,194.8 2024-06-15T13:40:43.0276695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,201.64,5.99,247.36 2024-06-15T13:41:43.0216159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,198.72,2.43,188.11 2024-06-15T13:42:43.0263192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.47,177.31,3.1,223.8 2024-06-15T13:43:43.0306194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,193.43,6.7,235.83 2024-06-15T13:44:43.0349901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,203.81,5.5,207.8 2024-06-15T13:45:43.0140597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,194.83,2.6,187.81 2024-06-15T13:46:43.0183888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,197.86,4.5,222.83 2024-06-15T13:47:43.0230637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,204.87,2.9,197.83 2024-06-15T13:48:43.0267038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,210.37,4.4,175.87 2024-06-15T13:49:43.0167375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,200.99,6.8,210.83 2024-06-15T13:50:43.0208211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,215.9,4.8,204.79 2024-06-15T13:51:43.0247818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.07,216.59,3.8,290.72 2024-06-15T13:52:43.0200703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,206.7,5.5,195.82 2024-06-15T13:53:43.0101020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,218.35,7.7,196.87 2024-06-15T13:54:43.0143557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,198.84,5.98,214.72 2024-06-15T13:55:43.0179566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,227.39,5.01,299.34 2024-06-15T13:56:43.0218883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,224.26,5.16,224.64 2024-06-15T13:57:43.0262500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,234.47,4.4,231.5 2024-06-15T13:58:43.0159767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,228.31,6.9,219.69 2024-06-15T13:59:43.0200639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,218.86,8.14,224.19 2024-06-15T14:00:43.0243209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,223.33,8.4,215.8 2024-06-15T14:01:43.0286567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,216.74,5.53,190.79 2024-06-15T14:02:43.0187362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,204.79,4.5,202.82 2024-06-15T14:03:43.0230247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,201.05,5.77,217.07 2024-06-15T14:04:43.0273610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,216.17,6.8,244.79 2024-06-15T14:05:43.0314363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,211.26,5.72,159.41 2024-06-15T14:06:43.0204269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,209.37,8.3,132.73 2024-06-15T14:07:43.0244212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,201.74,5.3,194.85 2024-06-15T14:08:43.0294707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,197.45,3.8,183.79 2024-06-15T14:09:43.0331649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.05,202.61,5.51,201.17 2024-06-15T14:10:43.0378567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,198.59,7.1,231.86 2024-06-15T14:11:43.0271451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,209.35,5.01,212.21 2024-06-15T14:12:43.0311293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,204.37,5,209.8 2024-06-15T14:13:43.0356283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,206.77,8.7,197.79 2024-06-15T14:14:43.0398460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,215.56,8,214.77 2024-06-15T14:15:43.0197206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,213.61,8.3,208.82 2024-06-15T14:16:43.0235809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,217.81,9.3,219.72 2024-06-15T14:17:43.0283044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,220.15,7.9,225.8 2024-06-15T14:18:43.0316208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,224.35,7.7,167.82 2024-06-15T14:19:43.0216452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,215.75,9.7,208.75 2024-06-15T14:20:42.9951283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,209.08,7.3,225.8 2024-06-15T14:21:41.9987508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,216.59,9.06,236.22 2024-06-15T14:22:41.0033572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,208.25,5.8,202.77 2024-06-15T14:23:40.9928591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,208.25,5.2,210.8 2024-06-15T14:24:39.9916373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,219.13,14.1,233.79 2024-06-15T14:25:38.9917127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,228.36,9.4,207.81 2024-06-15T14:26:37.9965623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,221.86,9.5,226.81 2024-06-15T14:27:37.0000030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,228.09,9.6,225.8 2024-06-15T14:28:36.9900261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,222.97,12.9,228.82 2024-06-15T14:29:35.9937710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,209.5,11.4,212.82 2024-06-15T14:30:34.9982831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.34,220.48,10.3,218.81 2024-06-15T14:31:34.0020013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,218.94,10,219.81 2024-06-15T14:32:33.9923557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,218.78,13.5,191.81 2024-06-15T14:33:32.9851280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,221.77,9.71,212.59 2024-06-15T14:34:31.9897376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,226.48,10,221.83 2024-06-15T14:35:30.9933948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,224.33,12.7,222.77 2024-06-15T14:36:29.9828388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,223.73,11.9,212.81 2024-06-15T14:37:28.9772819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,221.51,14.5,218.82 2024-06-15T14:38:27.9807843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.22,223.32,13.5,222.79 2024-06-15T14:39:26.9853163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,222.77,12.6,220.81 2024-06-15T14:40:25.9892684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,223.12,12.4,224.83 2024-06-15T14:41:24.9793223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,223.98,9.3,203.8 2024-06-15T14:42:23.9837055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,219.24,9.27,215.33 2024-06-15T14:43:22.9871078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,220.91,9.7,219.82 2024-06-15T14:44:21.9811306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,221.36,9.3,218.82 2024-06-15T14:45:20.9711369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,221.49,8.7,217.79 2024-06-15T14:46:19.9753296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,221.69,8,216.83 2024-06-15T14:47:18.9790672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,221.8,6.6,207.7 2024-06-15T14:48:17.9832472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,224.23,7.5,200.72 2024-06-15T14:49:16.9780921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,220.6,5.8,211.83 2024-06-15T14:50:15.9669295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.49,216.48,5.2,212.76 2024-06-15T14:51:14.9717063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,220.82,5.6,219.74 2024-06-15T14:52:13.9759111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,220.47,5.6,204.79 2024-06-15T14:53:12.9791941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,216.89,5.4,217.76 2024-06-15T14:54:11.9692055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,220.28,5.04,219.64 2024-06-15T14:55:10.9733556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,221.7,5.2,291.71 2024-06-15T14:56:09.9670237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,221.88,5.7,210.65 2024-06-15T14:57:08.9711350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,221.84,4.7,156.81 2024-06-15T14:58:07.9609301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,218.83,5.4,276.02 2024-06-15T14:59:06.9651004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,215.99,4,213.75 2024-06-15T15:00:05.9692865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,208.26,5.8,201.64 2024-06-15T15:01:04.9734293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.89,216.08,3.76,204.02 2024-06-15T15:02:03.9782217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.24,209.12,5.9,216.64 2024-06-15T15:03:02.9570885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,217.83,4.1,231.76 2024-06-15T15:04:01.9617549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,209.14,5.4,207.61 2024-06-15T15:05:00.9651056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,215.5,4.3,199.78 2024-06-15T15:05:59.9693518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.35,215.97,5.1,221.52 2024-06-15T15:06:58.9591614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,218.28,5.9,265.93 2024-06-15T15:07:57.9636789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,222.36,5.4,223.71 2024-06-15T15:08:56.9580258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,225.04,2.7,212.74 2024-06-15T15:09:55.9617665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,218.11,7,220.62 2024-06-15T15:10:54.9515937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,214.97,4.5,260.79 2024-06-15T15:11:53.9553144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,217.85,6.51,192.68 2024-06-15T15:12:52.9596719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,211.18,5.6,176.87 2024-06-15T15:13:51.9635518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,205.57,3.8,139.81 2024-06-15T15:14:50.9678347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.57,194.48,2.3,194.79 2024-06-15T15:15:49.9473648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.98,204.22,3.2,207.94 2024-06-15T15:16:48.9511446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,210.43,3.27,197.58 2024-06-15T15:17:47.9561281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,205.02,4.4,160.9 2024-06-15T15:18:46.9597969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,214.74,5.3,213 2024-06-15T15:19:45.9495013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,219.44,4.1,217.98 2024-06-15T15:20:44.9530682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,219.3,5,297.88 2024-06-15T15:21:43.9479554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.37,218.08,3.4,240.99 2024-06-15T15:22:42.9519483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.55,217.93,3.7,291.11 2024-06-15T15:23:41.9411377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,220.82,4.6,213.03 2024-06-15T15:24:40.9459164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,220.65,4.9,210.08 2024-06-15T15:25:39.9491462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,221.12,5.45,211.1 2024-06-15T15:26:38.9536112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.26,207.33,2.5,191.32 2024-06-15T15:27:37.9580857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.15,206.16,3.2,230.17 2024-06-15T15:28:36.9381572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.12,192.49,2.88,213.14 2024-06-15T15:29:35.9424602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.29,196.87,2.8,189.02 2024-06-15T15:30:34.9466689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.39,195.7,2.2,185.05 2024-06-15T15:31:33.9507000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.04,197.25,2.7,254.99 2024-06-15T15:32:32.9405675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,218.79,3.7,276.95 2024-06-15T15:33:31.9441553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.5,209.15,4.02,194.17 2024-06-15T15:34:30.9488486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.07,221.41,4,224.01 2024-06-15T15:35:29.9529969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.41,225.21,2.4,209.86 2024-06-15T15:36:28.9541877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.52,193.48,2.4,218.77 2024-06-15T15:37:27.9356248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.66,222.11,2,212.1 2024-06-15T15:38:26.9394366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.07,209.95,2.38,221.66 2024-06-15T15:39:25.9436635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,221.38,5.8,225.12 2024-06-15T15:40:24.9475781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,220.91,4.42,213.69 2024-06-15T15:41:23.9279507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,217.62,6.3,220.14 2024-06-15T15:42:22.9319867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,231.69,3.77,249.08 2024-06-15T15:43:21.9355735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,223.28,7.1,226.23 2024-06-15T15:44:20.9398478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,222.63,5.1,219.96 2024-06-15T15:45:19.9296259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,227.19,4.6,272.1 2024-06-15T15:46:18.9337258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,220.65,3.3,197.91 2024-06-15T15:47:17.9381888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,203.49,4.1,202.06 2024-06-15T15:48:16.9416424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.22,192.91,4.17,219.48 2024-06-15T15:49:15.9361913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,204.68,5.35,199.97 2024-06-15T15:50:14.9256357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.44,190.83,3.2,210.3 2024-06-15T15:51:13.9297836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,205.37,4.5,218.86 2024-06-15T15:52:12.9339680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,204.61,3.85,217.59 2024-06-15T15:53:11.9383981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,227.56,5.59,270.45 2024-06-15T15:54:10.9275898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,225.01,4.3,255.98 2024-06-15T15:55:09.9316950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.55,209.17,7.8,167.92 2024-06-15T15:56:08.9255426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,219.12,5.7,209.89 2024-06-15T15:57:07.9300454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,219.97,6,236.93 2024-06-15T15:58:06.9199363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,204.87,3.5,153.84 2024-06-15T15:59:05.9240650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,210.57,5.5,214.82 2024-06-15T16:00:04.9279388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,216.44,4.9,162.86 2024-06-15T16:01:03.9322895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,209.23,5.5,260.84 2024-06-15T16:02:02.9258009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,207.48,5.4,301.71 2024-06-15T16:03:01.9152364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,218.79,4.4,198.8 2024-06-15T16:04:00.9200989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,205.96,6.5,142.87 2024-06-15T16:04:59.9239801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,204.49,7.1,287.87 2024-06-15T16:05:58.9284435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,212.39,6,212.83 2024-06-15T16:06:57.9172542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,202.21,8.5,219.83 2024-06-15T16:07:56.9219475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,205.41,5.43,133.61 2024-06-15T16:08:55.9159456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,201.16,4.14,191.77 2024-06-15T16:09:54.9197649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,205.96,7.6,216.87 2024-06-15T16:10:53.9092441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,203.21,5.1,193.86 2024-06-15T16:11:52.9134977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,205.22,8.6,195.88 2024-06-15T16:12:51.9177353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,204.42,5.7,221.84 2024-06-15T16:13:50.9219885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,206.54,7.3,219.86 2024-06-15T16:14:49.9165390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,202.23,9.1,209.81 2024-06-15T16:15:48.9055278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,204.85,6.8,198.81 2024-06-15T16:16:47.9095698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,205.56,5.7,195.85 2024-06-15T16:17:46.9145326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,204.37,4.4,196.85 2024-06-15T16:18:45.9188076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,208.29,8.6,173.82 2024-06-15T16:19:44.9082258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,208.16,8.2,206.85 2024-06-15T16:20:43.9124462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,205.9,5.7,202.84 2024-06-15T16:21:42.9058063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,202.68,4.46,203.99 2024-06-15T16:22:41.9109193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,197.53,4,123.86 2024-06-15T16:23:40.9005082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,205.48,5.8,205.83 2024-06-15T16:24:39.9047386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,209.88,5.8,194.83 2024-06-15T16:25:38.9088554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,203.02,5.34,233.83 2024-06-15T16:26:37.9126925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,218.16,7.3,199.82 2024-06-15T16:27:36.9109047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,214.44,7.6,205.84 2024-06-15T16:28:36.9005895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,216.03,5.5,284.83 2024-06-15T16:29:35.9040613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,208.83,8.3,214.84 2024-06-15T16:30:34.9084359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,219.03,7.16,206.21 2024-06-15T16:31:33.9126275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,209.27,7.3,256.9 2024-06-15T16:32:32.9028476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,209.41,5.1,193.87 2024-06-15T16:33:31.9066904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,215.24,8,185.84 2024-06-15T16:34:30.9111845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,208.33,5.1,217.87 2024-06-15T16:35:29.9152469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,218.22,7.6,196.86 2024-06-15T16:36:28.9194674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,212.12,7.5,183.85 2024-06-15T16:37:28.9087446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,205.52,5,199.88 2024-06-15T16:38:27.9034345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,209.53,8.7,221.85 2024-06-15T16:39:26.9077192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,221.45,4.3,208.86 2024-06-15T16:40:25.9114877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,221.55,6.93,206.49 2024-06-15T16:41:24.9012118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,215.45,6.7,214.92 2024-06-15T16:42:23.9056409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,222.49,4.7,216.85 2024-06-15T16:43:22.9095700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,204.57,7.6,190.88 2024-06-15T16:44:21.9134240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,217.07,7.8,139.84 2024-06-15T16:45:20.9033178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,212.56,9.4,281.83 2024-06-15T16:46:19.9074975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,214.72,9.7,216.84 2024-06-15T16:47:18.9148690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,217.58,7,223.85 2024-06-15T16:48:17.9162736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,212.66,8.9,219.85 2024-06-15T16:49:16.9196846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,221.37,8.4,215.86 2024-06-15T16:50:15.9094974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,210.86,7.79,210.52 2024-06-15T16:51:14.9142796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,210.18,8.1,163.84 2024-06-15T16:52:13.9179448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,213.77,6.6,186.84 2024-06-15T16:53:12.9219049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,208.26,6.8,202.81 2024-06-15T16:54:11.9119014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,201.64,5.8,193.84 2024-06-15T16:55:10.9159905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,200.26,7.2,188.83 2024-06-15T16:56:10.8860927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,206.12,4.7,211.85 2024-06-15T16:57:10.8903740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,201.97,5.5,194.84 2024-06-15T16:58:10.8800171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,208.03,8.8,213.84 2024-06-15T16:59:10.8751825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,222.15,6.2,195.94 2024-06-15T17:00:10.8791770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,220.37,9.2,206.07 2024-06-15T17:01:10.8831066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,220.03,8.3,279.87 2024-06-15T17:02:10.8874553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,219.3,8.55,209.43 2024-06-15T17:03:10.8770792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,219.57,8.9,215.79 2024-06-15T17:04:10.8817986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,216.92,8.1,220.09 2024-06-15T17:05:10.8860670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,222.45,10.6,221.05 2024-06-15T17:06:10.8801053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,223.94,6.2,281.1 2024-06-15T17:07:10.8697362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,209.75,6.5,172.04 2024-06-15T17:08:10.8743683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,213.18,9.3,245.83 2024-06-15T17:09:10.8783855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,210.39,7.3,208.83 2024-06-15T17:10:10.8823933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,213.81,6.58,209.33 2024-06-15T17:11:10.8717905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,222.66,5.4,242.91 2024-06-15T17:12:10.8667891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,217.2,8.6,221.82 2024-06-15T17:13:10.8707685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,210.16,7.1,221.97 2024-06-15T17:14:10.8744312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,223.55,6.9,156.81 2024-06-15T17:15:10.8651296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,215.99,7.4,210.06 2024-06-15T17:16:10.8688814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,220.64,7.71,217.56 2024-06-15T17:17:10.8727517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,213.57,5.7,199.83 2024-06-15T17:18:10.8771500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,218.83,5.85,210.43 2024-06-15T17:19:10.8719040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,210.38,7.9,147.89 2024-06-15T17:20:10.8616489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,213.87,8.58,201.62 2024-06-15T17:21:10.8655788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,219,6.7,172.04 2024-06-15T17:22:10.8700536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,220.67,8.3,224.09 2024-06-15T17:23:10.8739834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,220.89,6.2,202.46 2024-06-15T17:24:10.8640105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,215.52,9.5,221.43 2024-06-15T17:25:10.8583380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,222.41,9.32,223.76 2024-06-15T17:26:10.8623341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,213.79,8.2,223.9 2024-06-15T17:27:10.8670145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,222.05,6.66,217.32 2024-06-15T17:28:10.8570293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,224.55,9.13,217.05 2024-06-15T17:29:10.8610806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,222.59,9.1,222.54 2024-06-15T17:30:10.8647474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,221.78,7.5,185.43 2024-06-15T17:31:10.8599176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,220.16,9.1,212.52 2024-06-15T17:32:10.8638135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,216.89,9,173.39 2024-06-15T17:33:10.8532706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,218.4,9.4,286.47 2024-06-15T17:34:10.8575197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,220.56,9,221.52 2024-06-15T17:35:10.8619355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,217.79,8.4,192.35 2024-06-15T17:36:10.8661976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,218.63,8.4,223.38 2024-06-15T17:37:10.8514364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,220.59,9.6,191.97 2024-06-15T17:38:10.8557401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,218.2,8.9,239.66 2024-06-15T17:39:10.8599931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,213.05,9.27,220.65 2024-06-15T17:40:10.8640023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,220.25,9.4,220.45 2024-06-15T17:41:10.8534988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,214.72,6.8,232.49 2024-06-15T17:42:10.8584054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,211.81,8.5,194.53 2024-06-15T17:43:10.8624223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,214.97,8,215.53 2024-06-15T17:44:10.8665317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,223.03,8.1,250.53 2024-06-15T17:45:10.8564809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,217.72,6.98,206.72 2024-06-15T17:46:10.8608161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,220.57,8.6,214.18 2024-06-15T17:47:10.8644810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,214.54,8.1,219.52 2024-06-15T17:48:10.8593221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,218.84,9.84,217.99 2024-06-15T17:49:10.8638701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,220.31,7.4,216.47 2024-06-15T17:50:10.8629516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,225.53,6.8,223.45 2024-06-15T17:51:10.8576815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,228.27,6.8,225.52 2024-06-15T17:52:10.8467001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,225.28,8.4,212.52 2024-06-15T17:53:10.8509938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,227.67,10.5,226.51 2024-06-15T17:54:10.8411767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,218.08,8.4,225.48 2024-06-15T17:55:10.8453336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,221.2,8.5,163.49 2024-06-15T17:56:10.8398011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,217,6.23,206.63 2024-06-15T17:57:10.8432815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,218.8,11.4,193.53 2024-06-15T17:58:10.8339085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,220.87,12.6,218.23 2024-06-15T17:59:10.8375816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,221.48,9.33,163.57 2024-06-15T18:00:10.8424453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,219.72,6.4,297.32 2024-06-15T18:01:10.8459365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,213.31,7.5,190.29 2024-06-15T18:02:10.8408460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,215.46,9.36,191.96 2024-06-15T18:03:10.8307262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,214.76,9.6,222.47 2024-06-15T18:04:10.8350874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,206.27,10.6,219.43 2024-06-15T18:05:10.8392311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,213.46,12.2,200.07 2024-06-15T18:06:10.8427569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,219.91,12.1,216.75 2024-06-15T18:07:10.8334098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,215.58,8.5,195.8 2024-06-15T18:08:10.8368374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,213.21,8.01,201.44 2024-06-15T18:09:10.8316631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,217.5,6.4,193.05 2024-06-15T18:10:10.8356682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,215.6,7.5,184.31 2024-06-15T18:11:10.8256832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,218.31,11.5,219.36 2024-06-15T18:12:10.8301477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,220.34,10.6,244.72 2024-06-15T18:13:10.8341097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,207.8,6.1,210.69 2024-06-15T18:14:10.8288592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,218.14,10.6,220.15 2024-06-15T18:15:10.8199648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,219.45,9.2,205.71 2024-06-15T18:16:10.8222954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,211.01,5.8,204.68 2024-06-15T18:17:10.8266422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,217.13,8.5,139.97 2024-06-15T18:18:10.8308789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,217.46,10.1,225.86 2024-06-15T18:19:10.8351973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,224.42,11.2,218.73 2024-06-15T18:20:10.8257515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,221.37,8.9,212.68 2024-06-15T18:21:10.8191660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,208.18,9.4,218.67 2024-06-15T18:22:10.8238494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,219.97,6.9,271.78 2024-06-15T18:23:10.8276547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,223.89,9.82,225.98 2024-06-15T18:24:10.8178921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,222.17,9.8,193.67 2024-06-15T18:25:10.8218215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,215.99,11.4,221.7 2024-06-15T18:26:10.8261600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,219.22,7.6,238.66 2024-06-15T18:27:10.8202396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,218.33,9.86,215.23 2024-06-15T18:28:10.8103881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,218.75,9.7,219.67 2024-06-15T18:29:10.8146701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,222.34,10.7,236.71 2024-06-15T18:30:10.8187160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,214.41,11.4,287.67 2024-06-15T18:31:10.8228289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.9,219.81,10.5,244.74 2024-06-15T18:32:10.8277095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,217.46,11.06,182.16 2024-06-15T18:33:10.8078674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,221.03,10.7,272.7 2024-06-15T18:34:10.8115523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,223.34,11.4,238.75 2024-06-15T18:35:10.8161535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,216.39,9.9,215.65 2024-06-15T18:36:10.8202155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,218.64,12.8,226.66 2024-06-15T18:37:10.8099311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,208.86,6.9,217.69 2024-06-15T18:38:10.8144847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,222.22,8.4,255.97 2024-06-15T18:39:10.8086911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,219.53,8.2,211.11 2024-06-15T18:40:10.8129354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,225.95,11.9,225.93 2024-06-15T18:41:10.8024750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,225.01,10.9,222.81 2024-06-15T18:42:10.8065898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,224.54,10.6,212.63 2024-06-15T18:43:10.8108007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,219.15,7.3,183.61 2024-06-15T18:44:10.8157057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,224.58,8.8,223.62 2024-06-15T18:45:10.8135030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,221.55,10,232.6 2024-06-15T18:46:10.8048300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,216.53,8.6,222.58 2024-06-15T18:47:10.8094209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,216.55,7.8,223.55 2024-06-15T18:48:10.8076749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,223.96,8.8,283.59 2024-06-15T18:49:10.8169910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,213.9,9.3,215.59 2024-06-15T18:50:10.8071506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,215.18,10.4,207.61 2024-06-15T18:51:10.8114238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,217.91,9.4,232.6 2024-06-15T18:52:10.8154814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,216.73,8.7,195.59 2024-06-15T18:53:10.8198467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,218.04,12.4,288.62 2024-06-15T18:54:10.7952624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,218.48,8.7,210.6 2024-06-15T18:55:10.7992692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,214.34,10.1,217.6 2024-06-15T18:56:10.8039443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,213.9,11.34,218.06 2024-06-15T18:57:10.8076372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,216.46,11,252.59 2024-06-15T18:58:10.7872232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,217.04,10.2,219.58 2024-06-15T18:59:10.7914371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,223.9,10.5,228.58 2024-06-15T19:00:10.7958137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,222.1,10.6,222.65 2024-06-15T19:01:10.8001732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,225.41,10,225.6 2024-06-15T19:02:10.8049941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.23,226.13,13,221.62 2024-06-15T19:03:10.7942790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,228.31,9.57,234.35 2024-06-15T19:04:10.7943400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,230.57,13.5,215.04 2024-06-15T19:05:10.7933384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.37,228.54,18.9,227.69 2024-06-15T19:06:10.7973167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.86,228.19,14.78,233.21 2024-06-15T19:07:10.7874398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.58,235.37,12.1,238.61 2024-06-15T19:08:10.7912001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,243.45,11.8,236.6 2024-06-15T19:09:10.7954803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,241.57,9.6,245.6 2024-06-15T19:10:10.7945135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,243.72,8.6,236.52 2024-06-15T19:11:10.7846372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,236.82,9.82,238.19 2024-06-15T19:12:10.7896605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,239.55,7.3,237.57 2024-06-15T19:13:10.7930325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,228.89,7.5,231.29 2024-06-15T19:14:10.7971468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,235.45,8.3,242.64 2024-06-15T19:15:10.8022977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,234.03,6.6,233.77 2024-06-15T19:16:10.7918534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,238.81,5.71,234.16 2024-06-15T19:17:10.7960741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,242.88,4.9,246.25 2024-06-15T19:18:10.8003326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,268.19,5.2,272.16 2024-06-15T19:19:10.8047916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,289.92,5,295.91 2024-06-15T19:20:10.7942247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,280.78,4.9,301.04 2024-06-15T19:21:10.7988740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,266.98,4,302.81 2024-06-15T19:22:10.8027398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,245.34,5.24,236.59 2024-06-15T19:23:10.8073522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,252.4,2.93,347.06 2024-06-15T19:24:10.7976150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.24,249.5,2.75,243.27 2024-06-15T19:25:10.8016768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.45,254.9,1.9,227.48 2024-06-15T19:26:10.8056909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,238.78,3.4,238.47 2024-06-15T19:27:10.8100064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.62,223.64,3.3,308.48 2024-06-15T19:28:10.8001432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,222.93,4.1,226.47 2024-06-15T19:29:10.8037798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.39,231.32,1.7,258.51 2024-06-15T19:30:10.8084575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,238.19,5,236.48 2024-06-15T19:31:10.8028631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,229.02,4.6,212.85 2024-06-15T19:32:10.8162937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,226.94,4.4,217.62 2024-06-15T19:33:10.7966674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.27,209.48,2.4,187.52 2024-06-15T19:34:10.8014211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.07,205.25,0.9,105.56 2024-06-15T19:35:10.8049967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.16,216.37,2.9,238.84 2024-06-15T19:36:10.7754296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.22,226.25,2.6,220.24 2024-06-15T19:37:10.7657489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.81,230.01,3.4,230.26 2024-06-15T19:38:10.7696569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,230.4,3.9,274.26 2024-06-15T19:39:10.7640084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,228.49,4.53,226.35 2024-06-15T19:40:10.7677630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,230.34,4.1,229.23 2024-06-15T19:41:10.7580376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,238.63,3.8,242.21 2024-06-15T19:42:10.7620984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,231.18,8.5,216.13 2024-06-15T19:43:10.7660677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,209.15,5.82,229.47 2024-06-15T19:44:10.7708158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,216.85,6.51,215.78 2024-06-15T19:45:10.7694032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,224.74,7.6,225.43 2024-06-15T19:46:10.7586084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,219.7,7.42,216.99 2024-06-15T19:47:10.7632420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,222.56,6.2,230.61 2024-06-15T19:48:10.7669037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,233.35,6.7,230.41 2024-06-15T19:49:10.7716444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,223.36,8.2,223.42 2024-06-15T19:50:10.7618041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,225.69,7.7,228.42 2024-06-15T19:51:10.7663098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,230.31,6.5,231.41 2024-06-15T19:52:10.7697607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,231.22,7.3,229.4 2024-06-15T19:53:10.7742043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,225.88,6.9,223.41 2024-06-15T19:54:10.7646162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,230.75,7.3,228.41 2024-06-15T19:55:10.7682749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,229.33,7.8,226.4 2024-06-15T19:56:10.7729310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,225.47,8.5,226.41 2024-06-15T19:57:10.7765189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,229.49,6.51,227.28 2024-06-15T19:58:10.7665429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,237.1,10,235.47 2024-06-15T19:59:10.7713130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,232.77,9.7,227.37 2024-06-15T20:00:10.7517252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,229.09,7.6,226.4 2024-06-15T20:01:10.7554799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,228.88,7.8,238.42 2024-06-15T20:02:10.7594256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,226.34,6.3,225.4 2024-06-15T20:03:10.7495434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,228.8,5.8,224.41 2024-06-15T20:04:10.7536147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,225.23,8.49,224.77 2024-06-15T20:05:10.7482424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,226.32,8.8,226.29 2024-06-15T20:06:10.7522556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,226.96,8.17,223.95 2024-06-15T20:07:10.7424156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,225.06,7.4,221.44 2024-06-15T20:08:10.7470278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,231.97,7.5,235.5 2024-06-15T20:09:10.7505205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,233.28,8.5,234.43 2024-06-15T20:10:10.7550995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,229.92,9.2,227.44 2024-06-15T20:11:10.7349438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,233.8,7.2,236.62 2024-06-15T20:12:10.7390817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,228.67,8.55,229.64 2024-06-15T20:13:10.7438863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,227.43,6.02,230.55 2024-06-15T20:14:10.7482289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,234.61,6.3,230.13 2024-06-15T20:15:10.7522816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,234.5,6.8,189.13 2024-06-15T20:16:10.7418410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,229.17,7.92,219.44 2024-06-15T20:17:10.7364534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,227.82,7.2,237.11 2024-06-15T20:18:10.7409041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,232.26,6.96,228.71 2024-06-15T20:19:10.7444082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,229.63,5.9,218.06 2024-06-15T20:20:10.7352821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,225.69,7,222.88 2024-06-15T20:21:10.7388855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,229.17,9.3,219.84 2024-06-15T20:22:10.7428899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,224.8,9,223.36 2024-06-15T20:23:10.7372455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,222.66,6.4,227.4 2024-06-15T20:24:10.7275481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,222.26,8.2,222.41 2024-06-15T20:25:10.7312108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,223.92,7.52,223.81 2024-06-15T20:26:10.7363102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,226.58,6.6,221.52 2024-06-15T20:27:10.7404826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,222.02,7.3,134.37 2024-06-15T20:28:10.7303077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,212.32,8.39,220.7 2024-06-15T20:29:10.7245643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,222.69,7.69,218.66 2024-06-15T20:30:10.7280358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,219.4,10.5,219.39 2024-06-15T20:31:10.7326008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,219.87,11.4,220.42 2024-06-15T20:32:10.7366555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,218.86,11.2,213.4 2024-06-15T20:33:10.7274064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,221.37,11.01,205.96 2024-06-15T20:34:10.7312264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,217.09,10.6,195.4 2024-06-15T20:35:10.7254307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,222.05,11.3,200.91 2024-06-15T20:36:10.7295114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,218.77,10.6,218.42 2024-06-15T20:37:10.7192406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,219.81,9.4,213.41 2024-06-15T20:38:10.7238590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,221.48,11.3,195.41 2024-06-15T20:39:10.7283225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,219.02,9.3,202.41 2024-06-15T20:40:10.7318328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,220.49,10.7,272.42 2024-06-15T20:41:10.7220085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,221.22,11.4,210.41 2024-06-15T20:42:10.7164133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,221.63,13.2,163.44 2024-06-15T20:43:10.7207411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,217.02,10.1,268.43 2024-06-15T20:44:10.7244990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,218.88,12.9,180.42 2024-06-15T20:45:10.7289038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,216.66,12.4,202.45 2024-06-15T20:46:10.7195709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,219.11,6.8,166.42 2024-06-15T20:47:10.7137322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,215.68,9.7,243.44 2024-06-15T20:48:10.7176636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,218.83,10,220.45 2024-06-15T20:49:10.7219596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,216.65,11.9,197.46 2024-06-15T20:50:10.7113684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,221.06,10.98,243.96 2024-06-15T20:51:10.7160233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,215.8,11.4,213.46 2024-06-15T20:52:10.7201068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,216.34,10,224.45 2024-06-15T20:53:10.7247734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,222.76,9.8,219.45 2024-06-15T20:54:10.7102752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,215.14,12.6,205.48 2024-06-15T20:55:10.7142527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,219.1,9.5,214.5 2024-06-15T20:56:10.7189559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,207.76,10.18,257.11 2024-06-15T20:57:10.7229775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,214.44,9.7,235.48 2024-06-15T20:58:10.7124854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,203.98,9.1,212.46 2024-06-15T20:59:10.7171086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,221.49,10.6,207.45 2024-06-15T21:00:10.7213669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,218.77,7.3,212.45 2024-06-15T21:01:10.7259716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,216.13,9.2,212.47 2024-06-15T21:02:10.7139484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,222.96,13.76,192.09 2024-06-15T21:03:10.7042808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,220.26,10.3,180.48 2024-06-15T21:04:10.7078853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,215.55,12.3,222.48 2024-06-15T21:05:10.7125850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,216.75,12.2,218.49 2024-06-15T21:06:10.7066628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,218.72,10.5,202.47 2024-06-15T21:07:10.6963989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,212.53,7.4,225.44 2024-06-15T21:08:10.7004677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,211.3,9.2,214.47 2024-06-15T21:09:10.7054199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,210.39,8.5,193.46 2024-06-15T21:10:10.7096152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,214.05,5.7,200.46 2024-06-15T21:11:10.6991876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,208.91,5.1,222.45 2024-06-15T21:12:10.7032037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,214.61,7.82,143.94 2024-06-15T21:13:10.6975811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,215.33,8.7,211.48 2024-06-15T21:14:10.7019744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,214.94,8.8,264.46 2024-06-15T21:15:10.7067199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,215.78,8.7,233.48 2024-06-15T21:16:10.6960429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,213.39,6.1,203.46 2024-06-15T21:17:10.7004486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,207.29,10.74,269.88 2024-06-15T21:18:10.7047900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,212.56,9.5,189.48 2024-06-15T21:19:10.6988077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,221.43,11,221.47 2024-06-15T21:20:10.6892905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,220.5,11,218.48 2024-06-15T21:21:10.6937114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,215.61,7.59,200.23 2024-06-15T21:22:10.6972932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,200.77,12.4,224.61 2024-06-15T21:23:10.7017802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,205.69,10.6,212.5 2024-06-15T21:24:10.6851619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,200.65,7.27,125.02 2024-06-15T21:25:10.6858257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,220.46,8.3,235.47 2024-06-15T21:26:10.6904461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,203.55,9.4,201.49 2024-06-15T21:27:10.6948279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,208.66,7.3,201.46 2024-06-15T21:28:10.6845826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,205.4,7.9,221.46 2024-06-15T21:29:10.6905306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,203.07,7.3,218.45 2024-06-15T21:30:10.6929471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,224.06,6.63,217.06 2024-06-15T21:31:10.6874024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,221.65,7.3,186.46 2024-06-15T21:32:10.6913461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,220.34,7,146.47 2024-06-15T21:33:10.6814618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,221.66,10.3,224.45 2024-06-15T21:34:10.6853053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,224,8.5,215.51 2024-06-15T21:35:10.6909977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,219.09,10.3,223.4 2024-06-15T21:36:10.6859385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,215.07,7.31,177.16 2024-06-15T21:37:10.6743364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,213.45,6.4,283.49 2024-06-15T21:38:10.6781154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,220.73,9.69,222.02 2024-06-15T21:39:10.6823398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,221.01,8.35,203.89 2024-06-15T21:40:10.6868537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,212.18,8.7,220.46 2024-06-15T21:41:10.6760962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,217.25,10.3,207.49 2024-06-15T21:42:10.6805763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,214.91,7.8,212.48 2024-06-15T21:43:10.6812088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,226.6,9.9,272.48 2024-06-15T21:44:10.6849175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,217,7.3,205.46 2024-06-15T21:45:10.6895415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,219.93,13.9,219.51 2024-06-15T21:46:10.6797028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,221.14,11.6,285.5 2024-06-15T21:47:10.6829980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,221.12,11.8,257.54 2024-06-15T21:48:10.6879688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,217.99,12.25,253.14 2024-06-15T21:49:10.6917580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,211.8,10.7,222.52 2024-06-15T21:50:10.6815233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,214.92,13.4,205.53 2024-06-15T21:51:10.6864885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,216.21,14.4,208.55 2024-06-15T21:52:10.6906189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,221.04,13.2,216.56 2024-06-15T21:53:10.6948026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,215.99,10.4,207.52 2024-06-15T21:54:10.6746190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,219.18,14.2,218.56 2024-06-15T21:55:10.6789363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,216.92,10.4,286.54 2024-06-15T21:56:10.6829702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,217.21,11.5,275.55 2024-06-15T21:57:10.6871520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,211.42,11.4,203.56 2024-06-15T21:58:10.6772181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,209.84,10.8,213.58 2024-06-15T21:59:10.6814540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,206.14,8.5,203.55 2024-06-15T22:00:10.6858257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,208.05,6.3,211.53 2024-06-15T22:01:10.6900954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,220.09,8.2,218.54 2024-06-15T22:02:10.6940244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,220.55,12.48,198.82 2024-06-15T22:03:10.6840504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,215.92,11.1,209.57 2024-06-15T22:04:10.6884401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,220.94,10,209.56 2024-06-15T22:05:10.6964124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,219.01,10,217.56 2024-06-15T22:06:10.6969966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,215.61,12.4,221.57 2024-06-15T22:07:10.6869118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,220.71,8.4,247.58 2024-06-15T22:08:10.6915287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,210.39,7.4,169.58 2024-06-15T22:09:10.6951662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,216.82,10.2,194.58 2024-06-15T22:10:10.6642379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,220.25,10.6,193.58 2024-06-15T22:11:10.6537603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,215.21,9.5,219.57 2024-06-15T22:12:10.6584416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,216.33,9.7,215.56 2024-06-15T22:13:10.6624812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,220.96,8.7,279.58 2024-06-15T22:14:10.6564881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,220.62,11.7,237.58 2024-06-15T22:15:10.6604694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,216.13,9.8,288.57 2024-06-15T22:16:10.6509692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,221.03,12,193.58 2024-06-15T22:17:10.6545496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,218.2,11.6,204.57 2024-06-15T22:18:10.6595822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,219.24,10.4,215.58 2024-06-15T22:19:10.6629445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,219.77,10.4,211.58 2024-06-15T22:20:10.6530414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,217.5,9.98,218.96 2024-06-15T22:21:10.6471640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,217.43,9.9,215.59 2024-06-15T22:22:10.6516965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,221.49,9.5,221.57 2024-06-15T22:23:10.6559782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,218.44,10.6,200.59 2024-06-15T22:24:10.6463283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,218.47,9.8,203.59 2024-06-15T22:25:10.6507641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,221.05,8.4,218.58 2024-06-15T22:26:10.6548979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,218.78,11.1,274.61 2024-06-15T22:27:10.6486376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,220.51,13.8,238.59 2024-06-15T22:28:10.6387855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,214.82,11.2,201.59 2024-06-15T22:29:10.6427818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.9,217.27,11.31,214.08 2024-06-15T22:30:10.6474383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,216.78,10.1,225.6 2024-06-15T22:31:10.6511730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,214.59,10.2,219.6 2024-06-15T22:32:10.6559522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,222.49,7,210.6 2024-06-15T22:33:10.6356943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,218.7,9.9,266.61 2024-06-15T22:34:10.6402968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,212.55,9.2,277.59 2024-06-15T22:35:10.6440332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,219.57,11.8,205.61 2024-06-15T22:36:10.6483583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,219.25,5.8,175.6 2024-06-15T22:37:10.6381741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,216.83,6,217.58 2024-06-15T22:38:10.6424222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,228.3,9.8,246.61 2024-06-15T22:39:10.6367206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,219.38,8.77,269.97 2024-06-15T22:40:10.6411517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,219.71,9.9,243.77 2024-06-15T22:41:10.6313344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,216.5,11.6,234.64 2024-06-15T22:42:10.6356810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,215.84,7.5,215.59 2024-06-15T22:43:10.6402201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,223.09,6.97,250.15 2024-06-15T22:44:10.6443290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,216.14,11.9,211.62 2024-06-15T22:45:10.6481460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,224.11,9.3,223.6 2024-06-15T22:46:10.6278625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,224.15,11.3,238.62 2024-06-15T22:47:10.6325553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,215.23,8.37,234.09 2024-06-15T22:48:10.6366957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,221.48,10.9,219.61 2024-06-15T22:49:10.6414588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,225.29,6.8,246.61 2024-06-15T22:50:10.6308412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,216.67,9.4,222.61 2024-06-15T22:51:10.6353068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,223.33,8.2,218.62 2024-06-15T22:52:10.6294865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,218.81,9.5,217.64 2024-06-15T22:53:10.6332213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,222.29,9.8,260.65 2024-06-15T22:54:10.6238134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,215.53,5.2,269.64 2024-06-15T22:55:10.6280583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,222.31,9.3,214.66 2024-06-15T22:56:10.6325052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,214.15,9.94,180.12 2024-06-15T22:57:10.6365390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,216.89,9.8,217.66 2024-06-15T22:58:10.6167356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,221.47,11.6,217.66 2024-06-15T22:59:10.6206409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,215.98,8.5,225.66 2024-06-15T23:00:10.6244931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,212.58,8.4,224.66 2024-06-15T23:01:10.6293142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,220.84,7.7,223.6 2024-06-15T23:02:10.6334134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,215.05,8.6,192.66 2024-06-15T23:03:10.6234554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,222.24,11.41,227.87 2024-06-15T23:04:10.6232741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,224.84,10.1,220.8 2024-06-15T23:05:10.6266148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,227.58,10.2,227.66 2024-06-15T23:06:10.6316465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,224.57,9.2,221.65 2024-06-15T23:07:10.6214120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,224.63,7.5,258.65 2024-06-15T23:08:10.6250779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,215.88,8.6,225.62 2024-06-15T23:09:10.6295623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,222.71,9.8,218.62 2024-06-15T23:10:10.6344933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,220.29,10.5,229.64 2024-06-15T23:11:10.6239465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,217.34,9.3,266.66 2024-06-15T23:12:10.6285948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,221.82,9.82,234.09 2024-06-15T23:13:10.6166292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,215.85,9.7,253.66 2024-06-15T23:14:10.6209340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,217.87,10.5,219.66 2024-06-15T23:15:10.6258210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,221.72,9.3,174.66 2024-06-15T23:16:10.6157798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,212.05,9.5,211.67 2024-06-15T23:17:10.6095371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,219.86,11.1,216.68 2024-06-15T23:18:10.6142980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,219.54,12.35,252.27 2024-06-15T23:19:10.6178411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,217.45,9.5,219.74 2024-06-15T23:20:10.6083170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,223.73,7.7,207.66 2024-06-15T23:21:10.6123679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,218.6,9.7,219.66 2024-06-15T23:22:10.6169705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,219.06,11.8,176.66 2024-06-15T23:23:10.6114358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,219.35,11.06,208.19 2024-06-15T23:24:10.6007749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,220.21,8.5,261.68 2024-06-15T23:25:10.6048679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,220.12,9.1,222.67 2024-06-15T23:26:10.6094782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,224.68,7.8,210.67 2024-06-15T23:27:10.6131966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,219.34,10.2,232.67 2024-06-15T23:28:10.6100584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,217.27,11.03,209.05 2024-06-15T23:29:10.5980982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,222.54,6.58,218.82 2024-06-15T23:30:10.6022945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,219.01,5.7,281.69 2024-06-15T23:31:10.6057068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,219.48,11.2,217.68 2024-06-15T23:32:10.6109245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,223.79,6.3,225.62 2024-06-15T23:33:10.6001666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,217.88,9.41,221.48 2024-06-15T23:34:10.6044027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,224.86,7,167.66 2024-06-15T23:35:10.6087192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,217.47,8,224.65 2024-06-15T23:36:10.6034862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,222.56,7,169.68 2024-06-15T23:37:10.5932070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,213.94,9,277.68 2024-06-15T23:38:10.5975542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,223.42,6.9,209.68 2024-06-15T23:39:10.6016379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,222.3,10.7,220.66 2024-06-15T23:40:10.6058910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,221.77,10.7,221.68 2024-06-15T23:41:10.5953367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,223.31,9,224.69 2024-06-15T23:42:10.5903264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,219.47,10.94,224.25 2024-06-15T23:43:10.5936544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,223.42,7.28,201.18 2024-06-15T23:44:10.5986848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,223.12,8.91,217.98 2024-06-15T23:45:10.6023420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,227.22,9.3,202.68 2024-06-15T23:46:10.5926936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,223.64,7.7,266.68 2024-06-15T23:47:10.5970689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,221.83,12.53,207 2024-06-15T23:48:10.6007345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,221,9.5,221.67 2024-06-15T23:49:10.5949788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,215.99,6.2,213.68 2024-06-15T23:50:10.5846112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,215.34,11.3,200.68 2024-06-15T23:51:10.5895344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,220.5,9.7,284.69 2024-06-15T23:52:10.5938865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,216.32,10.4,222.7 2024-06-15T23:53:10.5975517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,220.55,10,216.69 2024-06-15T23:54:10.5873241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,221.11,9.6,204.68 2024-06-15T23:55:10.5816748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,220.61,6.8,223.68 2024-06-15T23:56:10.5856441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,221.03,7.8,218.68 2024-06-15T23:57:10.5903004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,222.2,7.7,238.7 2024-06-15T23:58:10.5940708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,215.26,11.2,210.7 2024-06-15T23:59:10.5843674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,223.37,10.2,218.69