ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-06-15T00:00:44.9762446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.36,243.33,3.8,242.88
2024-06-15T00:01:44.6506967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.97,251.2,6.3,250.75
2024-06-15T00:02:44.8596163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,250.16,5.86,250.44
2024-06-15T00:03:43.9844434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.02,249.57,6.35,246.99
2024-06-15T00:04:43.6682213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,245.55,6,244.98
2024-06-15T00:05:43.8827259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,243.7,6.6,249.8
2024-06-15T00:06:42.9924220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,241.45,7.09,242.08
2024-06-15T00:07:42.6767459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.44,241.24,4.15,232.07
2024-06-15T00:08:42.8906693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,246.51,5.36,255.29
2024-06-15T00:09:42.5650964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,250.58,5.4,263.29
2024-06-15T00:10:42.7643444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,249.57,5.5,240.34
2024-06-15T00:11:42.9893053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,240.65,6.2,236.77
2024-06-15T00:12:42.6624658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,245.23,4.6,243.84
2024-06-15T00:13:42.8774857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.96,248.22,4.7,243.1
2024-06-15T00:14:41.9765329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,247.41,4.9,250.08
2024-06-15T00:15:41.6508554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.2,250.87,5.1,253.51
2024-06-15T00:16:41.8666681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,252.56,6,255.63
2024-06-15T00:17:40.9902927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.31,251.91,6,257.2
2024-06-15T00:18:40.6546952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,254.98,5.2,259.1
2024-06-15T00:19:40.8649366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.44,249.99,5.3,242.9
2024-06-15T00:20:39.9885003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.4,251.19,5.6,240.12
2024-06-15T00:21:39.6526792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.12,245,4.6,246.32
2024-06-15T00:22:39.8765986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.38,244.87,3.2,258.79
2024-06-15T00:23:38.9867832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.65,247.44,4.4,247.52
2024-06-15T00:24:38.6507636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.22,254.26,2.9,277.89
2024-06-15T00:25:38.8648736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.58,250.31,4.9,256.19
2024-06-15T00:26:38.0003970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.87,251.7,5.1,251.19
2024-06-15T00:27:38.7602943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.54,243.44,3.9,247.64
2024-06-15T00:28:38.9642691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.78,248.49,3.9,253.19
2024-06-15T00:29:38.6382826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.49,254.81,2.6,259.29
2024-06-15T00:30:38.8523126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.62,253.85,4.24,250.77
2024-06-15T00:31:37.9769673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.07,253.24,4,253.97
2024-06-15T00:32:37.6364595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.01,254.62,4.5,247.09
2024-06-15T00:33:37.8504347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.8,252.34,5.1,252.47
2024-06-15T00:34:36.9742347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.59,247.6,4.8,241.89
2024-06-15T00:35:36.6412910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.39,246.43,3.7,246.22
2024-06-15T00:36:36.8485608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.11,254.6,4.2,259.83
2024-06-15T00:37:35.9820135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.31,251.96,4.3,248.87
2024-06-15T00:38:35.6463406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.07,253.46,4.4,242.11
2024-06-15T00:39:35.8602361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.3,251.18,4.7,249.01
2024-06-15T00:40:34.9703747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.39,248.86,3.7,239.98
2024-06-15T00:41:34.6446033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.24,253.27,5.21,253.95
2024-06-15T00:42:34.8584182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.17,255.25,3.8,245.25
2024-06-15T00:43:33.9832945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.91,250.64,4.1,232.18
2024-06-15T00:44:33.6575755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.87,251.96,4,259.82
2024-06-15T00:45:33.8565980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.47,254.75,3.8,247.22
2024-06-15T00:46:32.9801487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.52,251.16,4.8,248.73
2024-06-15T00:47:32.6444724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.12,251.27,5.92,253.92
2024-06-15T00:48:32.8585301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.01,251.87,4.9,249.14
2024-06-15T00:49:31.9780781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.79,252.95,5.3,248.5
2024-06-15T00:50:31.6423147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.7,249.09,5.64,248.49
2024-06-15T00:51:31.8773981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.04,247.27,5.3,233.36
2024-06-15T00:52:30.9911490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.31,246.38,3.38,239.94
2024-06-15T00:53:30.6407664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,246.47,5.09,246.5
2024-06-15T00:54:30.8644861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,246.15,5.5,249.67
2024-06-15T00:55:29.9792796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.06,243.17,7.3,250.06
2024-06-15T00:56:29.6435435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.15,246.09,6.1,252.8
2024-06-15T00:57:29.8570029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,246.24,5.8,244.97
2024-06-15T00:58:28.9768270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,245.16,5.67,242.68
2024-06-15T00:59:28.6411467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,248.08,6.5,244.25
2024-06-15T01:00:28.8449408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,243.87,5.4,244.59
2024-06-15T01:01:27.9694680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.02,248.18,6.1,244.75
2024-06-15T01:02:27.6191193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.8,246.77,6.3,248.26
2024-06-15T01:03:27.8430765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,247.25,5.7,241.27
2024-06-15T01:04:26.9668482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.14,246.6,5.9,240.23
2024-06-15T01:05:26.6312495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,244.36,6.1,247.82
2024-06-15T01:06:26.8209455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.19,247.12,6.1,245.92
2024-06-15T01:07:25.9349701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.42,248.13,7.5,245.87
2024-06-15T01:08:25.6090758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,244.78,6.3,245.51
2024-06-15T01:09:25.8338924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.69,238.69,6.6,237.68
2024-06-15T01:10:24.9235035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,242.82,6.4,237.99
2024-06-15T01:11:24.6072770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.54,241.46,7.2,248
2024-06-15T01:12:24.8117201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,240.21,6.1,237.57
2024-06-15T01:13:23.9362926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,238.26,7,238.01
2024-06-15T01:14:23.6004437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.8,242.27,6.7,240.92
2024-06-15T01:15:23.8000674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.33,243.48,6.46,237.81
2024-06-15T01:16:22.9140555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,243.39,6.2,242.78
2024-06-15T01:17:22.0281623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,236.71,5.1,230.13
2024-06-15T01:18:22.8024844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,237.47,6.2,230.68
2024-06-15T01:19:22.9923593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.16,240.4,6.6,229.84
2024-06-15T01:20:22.6559681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,238.14,5.8,236.22
2024-06-15T01:21:22.8703104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.14,239.03,6.8,232.68
2024-06-15T01:22:21.9846949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,236.01,6.2,234.46
2024-06-15T01:23:21.6444228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.4,239.04,6.8,236.64
2024-06-15T01:24:21.8583291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.56,234.78,6.4,227.31
2024-06-15T01:25:20.9729575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,238.35,5.2,247.03
2024-06-15T01:26:20.6470777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.16,240.02,7.9,241.17
2024-06-15T01:27:20.8605358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.2,240.37,4.3,243.1
2024-06-15T01:28:19.9609428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.64,238.9,5.6,242.37
2024-06-15T01:29:19.6247157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.32,243.86,6.1,241.01
2024-06-15T01:30:19.8388252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.35,236.71,5.4,238.31
2024-06-15T01:31:18.9631082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,249.58,7.3,251.64
2024-06-15T01:32:18.6024981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.12,242.46,5.65,236.55
2024-06-15T01:33:18.8175249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,239.14,5.3,235.79
2024-06-15T01:34:17.9307959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.33,241.45,6.5,242.09
2024-06-15T01:35:17.6057458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.92,240.41,5.91,238.03
2024-06-15T01:36:17.7953032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,244.88,7.2,251.71
2024-06-15T01:37:16.9095175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6,243.06,6.4,241.61
2024-06-15T01:38:16.0337831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.04,239.57,6.38,239.65
2024-06-15T01:39:16.7981823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.24,241.84,5.67,241.21
2024-06-15T01:40:15.9119919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.2,242.12,6.2,234.64
2024-06-15T01:41:15.0210500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,241.5,6,241.98
2024-06-15T01:42:15.7760591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,236.89,6.1,239.13
2024-06-15T01:43:14.9003234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.54,238.72,6.7,238.17
2024-06-15T01:44:14.0137435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.71,238.86,7.2,235.83
2024-06-15T01:45:14.7640651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.33,238.24,5.7,239.67
2024-06-15T01:46:14.9784364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,238.2,6.9,240.08
2024-06-15T01:47:14.6419384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.22,238.23,8.1,239.14
2024-06-15T01:48:14.8663282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.06,237.68,7,239.89
2024-06-15T01:49:13.9660349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,238.44,6.5,246.56
2024-06-15T01:50:13.6300857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,237.21,5.8,234.07
2024-06-15T01:51:13.8449611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.53,239.1,6.58,243.46
2024-06-15T01:52:12.9584152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,242.49,6.12,233.14
2024-06-15T01:53:12.6228535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,239.5,6.58,235.69
2024-06-15T01:54:12.8329612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.65,240.57,5.7,247.04
2024-06-15T01:55:11.9469425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,242.52,5.6,244.61
2024-06-15T01:56:11.6203967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,242.39,6.15,246.17
2024-06-15T01:57:11.8252475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,245.87,5.4,242.91
2024-06-15T01:58:10.9246566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,243.63,4.58,265.82
2024-06-15T01:59:10.0485850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.12,249.1,4.7,240.27
2024-06-15T02:00:10.8227698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.61,244.76,4.78,226.27
2024-06-15T02:01:09.9274758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.32,236.06,3.5,235.2
2024-06-15T02:02:09.0264195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.02,240.8,5.09,247.91
2024-06-15T02:03:09.8208237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.01,243.06,6.4,242.47
2024-06-15T02:04:08.9155824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,241.45,5.81,235.39
2024-06-15T02:05:08.0392499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,242.59,4.63,263.72
2024-06-15T02:06:08.7890723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.08,245.8,5.6,249.9
2024-06-15T02:07:07.9035245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.15,241.57,5.29,236.96
2024-06-15T02:08:07.0177378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.41,237.64,6.1,234.96
2024-06-15T02:09:07.7819694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,238.33,5,236.53
2024-06-15T02:10:07.9963964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,234.18,5.7,238.21
2024-06-15T02:11:07.6351704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,230.51,5.4,246.07
2024-06-15T02:12:07.8500666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.97,237.7,5.99,241.57
2024-06-15T02:13:06.9737537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.47,239.79,5.95,243.85
2024-06-15T02:14:06.6486404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.3,238.27,5.4,247.63
2024-06-15T02:15:06.8483222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.74,248.48,4.7,248.41
2024-06-15T02:16:05.9716670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.26,249.2,3.6,249.22
2024-06-15T02:17:05.6358283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.89,254.12,1.6,258.27
2024-06-15T02:18:05.8506858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.95,245.96,4.9,235.46
2024-06-15T02:19:04.9497520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.7,238.65,5.1,240.17
2024-06-15T02:20:04.6246312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5,236.88,4.7,234.28
2024-06-15T02:21:04.8284314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.64,237.43,4,242.51
2024-06-15T02:22:03.9531707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.01,235.75,5,251.83
2024-06-15T02:23:03.6203360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.37,242.81,4.3,236.75
2024-06-15T02:24:03.8268804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.59,233.76,2.7,240.02
2024-06-15T02:25:02.9507567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.44,244.12,4.4,234.42
2024-06-15T02:26:02.6150020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.52,235.64,4.73,258.19
2024-06-15T02:27:02.8390264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,237.84,5.9,241.63
2024-06-15T02:28:01.9384047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,244.26,3.4,251.61
2024-06-15T02:29:01.6125627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.67,241.82,3.2,242.14
2024-06-15T02:30:01.8376068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3,243.64,3.5,241.17
2024-06-15T02:31:00.9511511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.88,245.2,5.2,246.75
2024-06-15T02:32:00.6105452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.81,240.62,4.9,229.72
2024-06-15T02:33:00.8152106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,240.45,4.4,247.33
2024-06-15T02:33:59.9394388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.83,238.68,4.63,239.32
2024-06-15T02:34:59.0634674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.75,241.41,4.5,243.71
2024-06-15T02:35:59.8280300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.11,247.22,5.3,249.92
2024-06-15T02:36:58.9370839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.19,244.25,5.4,241.98
2024-06-15T02:37:58.6016038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.99,240.7,4.8,249.14
2024-06-15T02:38:58.8259491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.82,240.32,5.2,240.15
2024-06-15T02:39:57.9399316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.89,238.05,3.9,241.76
2024-06-15T02:40:57.0493509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.86,239.01,4.04,246.85
2024-06-15T02:41:57.8140281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.1,241.27,4.8,252.23
2024-06-15T02:42:56.9378085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.23,242.03,3.7,246.78
2024-06-15T02:43:56.0522293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.66,238.21,4,230.37
2024-06-15T02:44:56.8023489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,244.42,3.46,236.02
2024-06-15T02:45:55.9158728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.67,245.63,3.1,236.85
2024-06-15T02:46:55.0405433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.82,250.03,3.9,241.84
2024-06-15T02:47:55.8141766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.29,246.01,4,253
2024-06-15T02:48:54.9210185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.25,247.43,4.51,242.27
2024-06-15T02:49:54.0380978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.96,244.42,3.8,240
2024-06-15T02:50:54.7925168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.59,251.17,3.44,244.16
2024-06-15T02:51:53.9166519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.73,248.07,4.1,258.97
2024-06-15T02:52:53.0510565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.07,250.19,4.9,247.94
2024-06-15T02:53:53.7909849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.37,249.89,4.2,256.34
2024-06-15T02:54:52.9050303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.66,249.56,5,248.35
2024-06-15T02:55:52.0292656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.53,245.59,3.7,242.28
2024-06-15T02:56:52.7931108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.33,245.22,4.2,252.36
2024-06-15T02:57:51.9048988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.67,246.52,5.4,246.11
2024-06-15T02:58:51.0266062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.4,244.07,5,246.83
2024-06-15T02:59:51.7907682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,244.55,5.2,238.73
2024-06-15T03:00:50.9150148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.96,243.49,4.6,246.39
2024-06-15T03:01:50.0394279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,247.01,5.1,247.66
2024-06-15T03:02:50.7896790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,247.55,5.2,244
2024-06-15T03:03:49.9036875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,246.66,4.9,244.94
2024-06-15T03:04:49.0277264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,243.94,3.9,246.32
2024-06-15T03:05:49.7922136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.79,242.93,4.8,242.15
2024-06-15T03:06:49.9920175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,245.58,4,243.82
2024-06-15T03:07:49.6653816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,245.93,5.1,243.4
2024-06-15T03:08:49.8803876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.19,244.22,5.5,247.57
2024-06-15T03:09:49.0040383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.3,250.33,5.08,249.68
2024-06-15T03:10:49.7440336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,245.1,4.9,243.86
2024-06-15T03:11:49.9678231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,243.13,5.66,237.28
2024-06-15T03:12:49.6318505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,242.55,5.6,243.73
2024-06-15T03:13:49.8466176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,243.25,5.4,249.42
2024-06-15T03:14:48.9566163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.92,244.01,5.2,238.8
2024-06-15T03:15:48.6204926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.43,241.81,4.4,242.98
2024-06-15T03:16:48.8347908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,243.19,4.4,245.24
2024-06-15T03:17:47.9488651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.45,247.35,4,247.17
2024-06-15T03:18:47.0727670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.89,238.74,3.49,247.45
2024-06-15T03:19:47.8328631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.06,246.43,4.24,247.68
2024-06-15T03:20:46.9471399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.28,242.49,4.7,236.53
2024-06-15T03:21:46.0708449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.23,238.28,4.9,235.41
2024-06-15T03:22:46.8353842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.62,247,5.1,242.98
2024-06-15T03:23:45.9444454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.53,243.87,4.6,251.71
2024-06-15T03:24:45.0685361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.34,247.91,4.7,251.85
2024-06-15T03:25:45.8230157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.38,247.66,4.3,243.15
2024-06-15T03:26:44.9474985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.12,240.75,3.6,246.18
2024-06-15T03:27:44.0574732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,247.87,4.93,245.02
2024-06-15T03:28:44.8116372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.62,250.92,5,253.77
2024-06-15T03:29:43.9350522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,248.17,4.7,245.44
2024-06-15T03:30:43.0694762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.42,246.17,4.32,239.82
2024-06-15T03:31:43.8142174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,246.27,5.18,258.05
2024-06-15T03:32:42.9238909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.28,253.83,4.8,257.05
2024-06-15T03:33:42.0472130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.94,250.56,5.3,245.33
2024-06-15T03:34:42.8021791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,248.35,4.99,246.93
2024-06-15T03:35:41.9260609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,247.61,5.2,252.76
2024-06-15T03:36:41.0254677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.55,250.4,5.47,246.22
2024-06-15T03:37:41.8003976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.79,239.67,5.22,245.63
2024-06-15T03:38:40.9143548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,244.11,4,246.37
2024-06-15T03:39:40.0380922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.62,241.31,3.52,238.93
2024-06-15T03:40:40.7876936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.19,241.44,4.6,242.18
2024-06-15T03:41:39.9120070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.36,246.14,3.6,250.01
2024-06-15T03:42:39.0359954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.52,247.27,3.3,244.46
2024-06-15T03:43:39.8002547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.94,244.6,2.2,260.29
2024-06-15T03:44:38.9248880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.28,251.99,4,248.59
2024-06-15T03:45:38.0239965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4,248.11,4.2,240
2024-06-15T03:46:38.7891702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.01,244.79,4,247.7
2024-06-15T03:47:37.9028406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.88,250.19,4.4,249.72
2024-06-15T03:48:37.0274274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.67,246.28,4.6,245.95
2024-06-15T03:49:37.7765063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.34,251.9,3.9,246.27
2024-06-15T03:50:37.9908457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.02,250.79,3.1,258.05
2024-06-15T03:51:37.6550678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.14,249.5,4.9,250.21
2024-06-15T03:52:37.8791379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.38,250.54,4.7,244.15
2024-06-15T03:53:36.9793280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.49,249.56,4.28,248.18
2024-06-15T03:54:36.6537217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.24,250.2,4.3,250.19
2024-06-15T03:55:36.8677389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.58,247.89,4.4,248.34
2024-06-15T03:56:35.9920288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.55,248.99,4.7,254.19
2024-06-15T03:57:35.6500739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.7,249.64,4.66,251.82
2024-06-15T03:58:35.8553951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.33,250.52,4.3,250.59
2024-06-15T03:59:34.9797282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.44,249.81,4.7,247.88
2024-06-15T04:00:34.6439312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.22,250.37,4.1,244.15
2024-06-15T04:01:34.8679083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.39,246.69,4.2,248.32
2024-06-15T04:02:33.9674623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.34,245.9,4.5,248.91
2024-06-15T04:03:33.6418141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.2,248.23,3.9,247.49
2024-06-15T04:04:33.8565178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.87,247.61,4.3,247.61
2024-06-15T04:05:32.9804856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.98,247.39,3.8,249.3
2024-06-15T04:06:32.6400260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.84,241.23,3.5,240.68
2024-06-15T04:07:32.8544195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.58,241.95,3.7,244.04
2024-06-15T04:08:31.9785400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.9,243.73,3.9,239.91
2024-06-15T04:09:31.6422425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.62,245.26,4.01,250.82
2024-06-15T04:10:31.8424345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.15,246.11,4.4,247.81
2024-06-15T04:11:30.9667961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.55,244.72,4.6,245.9
2024-06-15T04:12:30.6305578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.26,249.82,4.2,248.21
2024-06-15T04:13:30.8452907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.45,245.91,4.5,245.5
2024-06-15T04:14:29.9593590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.74,248.57,4.7,252.25
2024-06-15T04:15:29.0683310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.63,246,4.4,246.31
2024-06-15T04:16:29.8328984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,246.45,4.8,245.92
2024-06-15T04:17:28.9569052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,244.27,5,245.14
2024-06-15T04:18:28.0708857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.8,243.46,4.8,239.48
2024-06-15T04:19:28.8206141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.57,239.77,4.18,240.08
2024-06-15T04:20:27.9452524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.3,240.5,4.1,238.47
2024-06-15T04:21:27.0591495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.35,236.23,3.8,238.2
2024-06-15T04:22:27.8334231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.21,235.47,4.43,237.49
2024-06-15T04:23:26.9334464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.63,242.49,4.11,240.1
2024-06-15T04:24:26.0577403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.21,238.91,4.7,239.52
2024-06-15T04:25:26.8215915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.49,237.86,4.45,240.55
2024-06-15T04:26:25.9456707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.58,238.73,4.3,241.1
2024-06-15T04:27:25.0599497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.13,237.49,4.31,238.12
2024-06-15T04:28:25.8096110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.03,237.81,3.5,233.93
2024-06-15T04:29:24.9335407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.06,236.81,4.18,235.34
2024-06-15T04:30:24.0476798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.29,238.98,4.8,233.75
2024-06-15T04:31:24.8122029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.14,237.01,4.26,234.77
2024-06-15T04:32:23.9215836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.42,239.01,4.3,242.43
2024-06-15T04:33:23.0362060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.6,240.82,5.2,239.03
2024-06-15T04:34:23.7998262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.49,236.31,4.57,231.28
2024-06-15T04:35:22.9247678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.79,237.53,4.4,241.37
2024-06-15T04:36:22.0239623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.75,237.15,4.72,236.9
2024-06-15T04:37:22.7884843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.88,236.28,5,232.17
2024-06-15T04:38:21.9121293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,235.62,4.9,235.57
2024-06-15T04:39:21.0370205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,236.67,5,233.07
2024-06-15T04:40:21.7903922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.61,237.19,4.8,235.32
2024-06-15T04:41:20.9000687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.65,237.45,4.3,239.03
2024-06-15T04:42:20.0151366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.58,238.77,4.7,239.78
2024-06-15T04:43:20.7798192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.41,234.51,4.4,237.58
2024-06-15T04:44:19.9126716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.25,235.94,4.3,232.6
2024-06-15T04:45:19.0130251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.26,234.14,4.2,230.22
2024-06-15T04:46:19.7669395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.11,234.12,4,235.86
2024-06-15T04:47:19.9810335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.05,235.95,4.1,234.81
2024-06-15T04:48:19.6554816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.89,233.89,3.6,233.58
2024-06-15T04:49:19.8553725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.92,235.49,4,232.08
2024-06-15T04:50:18.9789124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.05,235.01,3.9,231.55
2024-06-15T04:51:18.0936313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.2,235.39,4.1,236.99
2024-06-15T04:52:18.8578538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.03,235.84,4,236.7
2024-06-15T04:53:17.9821157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.06,235.81,4.1,239.68
2024-06-15T04:54:17.0812574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.94,234,3.9,234.58
2024-06-15T04:55:17.8455286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.66,234.22,3.6,236.33
2024-06-15T04:56:16.9701341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.49,234.33,3.5,236.23
2024-06-15T04:57:16.0837909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.18,235.05,3.06,232.18
2024-06-15T04:58:16.8438777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.12,233.42,3.1,233.56
2024-06-15T04:59:15.9574004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.03,237.31,2.8,234.09
2024-06-15T05:00:15.0817153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.2,239.97,3.39,243.66
2024-06-15T05:01:15.8466463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.18,240.62,3.2,236.58
2024-06-15T05:02:14.9457811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.16,239.59,3.2,239.09
2024-06-15T05:03:14.0603162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.23,238.53,3.2,248.15
2024-06-15T05:04:14.8248336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.15,238.11,3.6,234.78
2024-06-15T05:05:13.9386360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.98,234.51,3,233.1
2024-06-15T05:06:13.0480899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.22,238.3,3,238.23
2024-06-15T05:07:13.8125738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.06,239.42,3.1,242.37
2024-06-15T05:08:12.9361769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.84,236.61,3.02,238.88
2024-06-15T05:09:12.0611243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.98,241.81,2.9,243.88
2024-06-15T05:10:12.8153954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.82,232.51,3,236.2
2024-06-15T05:11:11.9348066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.89,236.86,2.67,224.79
2024-06-15T05:12:11.0487223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.74,235.08,3.3,252.79
2024-06-15T05:13:11.8234768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.33,228.51,2.6,233.94
2024-06-15T05:14:10.9367268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.28,243.49,1.9,240.3
2024-06-15T05:15:10.0567293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.27,233.07,2.3,188.69
2024-06-15T05:16:10.8109142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.99,224.95,2.3,240.34
2024-06-15T05:17:09.9352387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.19,227.42,2.11,240.62
2024-06-15T05:18:09.0591107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.86,238.22,2.3,232.58
2024-06-15T05:19:09.8019487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.67,217.8,2.88,221.09
2024-06-15T05:20:08.9334905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.28,226.85,2.1,233.88
2024-06-15T05:21:08.0570529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.12,223.7,1.91,225.24
2024-06-15T05:22:08.8219964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.78,214.01,1.65,202.05
2024-06-15T05:23:07.9359731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.74,224.08,2.3,215.11
2024-06-15T05:24:07.0453269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.94,208.46,1.8,233.89
2024-06-15T05:25:07.7997520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.55,234.9,2.1,214.79
2024-06-15T05:26:06.9338980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.87,221.17,2.2,232.6
2024-06-15T05:27:06.0574783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.51,213.44,2.1,194.02
2024-06-15T05:28:06.7979299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.71,198.26,0.8,246.7
2024-06-15T05:29:05.9313994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.24,231.57,2,201.81
2024-06-15T05:30:05.0457386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.13,233.13,1.9,240.28
2024-06-15T05:31:05.8106995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.7,231.32,1.38,229.92
2024-06-15T05:32:04.9193692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.54,234.54,1.3,218.12
2024-06-15T05:33:04.0337012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.67,218.01,1.8,241.72
2024-06-15T05:34:04.7986372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.94,227.5,2.2,237.63
2024-06-15T05:35:03.9225678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.59,223.78,2.2,201.51
2024-06-15T05:36:03.0467711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.15,204.39,0.9,228.58
2024-06-15T05:37:03.7964653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.59,236.07,2.7,230.1
2024-06-15T05:38:02.9204537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.17,225.78,1.7,215.1
2024-06-15T05:39:02.0441588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.81,240.27,0.7,250.94
2024-06-15T05:40:02.8089336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.5,226.46,0,0
2024-06-15T05:41:01.9186499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.23,229.39,1.4,249.45
2024-06-15T05:42:01.0329686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.56,252.36,1.8,256.39
2024-06-15T05:43:01.8065942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.67,227.35,2,225.88
2024-06-15T05:44:00.9209736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.87,232.74,2.3,198.27
2024-06-15T05:45:00.0304828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.83,240.97,2.2,253.65
2024-06-15T05:46:00.7851176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.73,236.08,1.8,211.6
2024-06-15T05:46:59.9190705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.27,230.19,3.2,234.45
2024-06-15T05:47:59.0330071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.03,235.07,3.6,240.08
2024-06-15T05:48:59.8072420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.54,235.93,2.74,236.43
2024-06-15T05:49:58.9074809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.1,211.92,1.6,231.18
2024-06-15T05:50:58.0313203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.41,227.69,2.8,223.21
2024-06-15T05:51:58.7852064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.13,230.19,3,223.03
2024-06-15T05:52:57.9091435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.57,230.62,3,235.89
2024-06-15T05:53:57.0091167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.09,223.49,3.1,214.89
2024-06-15T05:54:57.7734893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.55,230.99,1.6,245.41
2024-06-15T05:55:57.9974957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.66,215.75,1.9,222.23
2024-06-15T05:56:57.6618278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.56,238.85,1.5,220.15
2024-06-15T05:57:57.8711051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.59,220.68,1.1,210.25
2024-06-15T05:58:56.9853860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.9,245.03,1,256.61
2024-06-15T05:59:56.6599271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.11,244.25,0.6,241.11
2024-06-15T06:00:56.8737573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.01,248.95,0.8,246.5
2024-06-15T06:01:55.9938230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.58,246.53,1.4,236
2024-06-15T06:02:55.1082317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.04,242.6,1,253.99
2024-06-15T06:03:55.8821324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.79,250.84,0,0
2024-06-15T06:04:55.0058367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.71,263.68,1.6,224.29
2024-06-15T06:05:55.7700361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.22,248.96,0.4,290.59
2024-06-15T06:06:55.9701050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.74,246.27,0.7,243.17
2024-06-15T06:07:55.0940367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.09,248.55,1.9,277.25
2024-06-15T06:08:55.8587046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.63,257.03,0.7,222.35
2024-06-15T06:09:54.9825866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.01,234.95,1.8,221.35
2024-06-15T06:10:54.0827628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.94,216.34,2.9,229.73
2024-06-15T06:11:54.8569973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.46,226.05,2.8,244.25
2024-06-15T06:12:53.9806054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.08,252.92,1.1,237.61
2024-06-15T06:13:53.1051245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.26,222.82,2.8,223.72
2024-06-15T06:14:53.8547696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.29,214.97,1.5,221.47
2024-06-15T06:15:52.9737497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.74,218.06,2.4,223.46
2024-06-15T06:16:52.0976786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.74,225.29,2.4,215.15
2024-06-15T06:17:52.8718848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.78,219.03,4.7,205.74
2024-06-15T06:18:51.9862570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.71,216.97,2.1,230.33
2024-06-15T06:19:51.0954983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.67,222.3,3.2,200.91
2024-06-15T06:20:51.8594992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.51,226.87,4.1,226.69
2024-06-15T06:21:50.9840744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.61,218.78,5.15,217.46
2024-06-15T06:22:50.1080277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.79,212.39,3.7,227.28
2024-06-15T06:23:50.8580105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,214.74,5,212.75
2024-06-15T06:24:49.9816459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.81,219.28,5.3,205.67
2024-06-15T06:25:49.1058528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.66,215.82,3.5,198.74
2024-06-15T06:26:49.8606202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.88,222.11,4.2,227.54
2024-06-15T06:27:48.9703940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.49,220.61,2.9,217.28
2024-06-15T06:28:48.0940473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.12,214.72,1.7,228.2
2024-06-15T06:29:48.8486275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.93,227.92,4.8,225.3
2024-06-15T06:30:47.9721549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.39,228.19,4,227.02
2024-06-15T06:31:47.0963723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.42,226.13,3.8,238.15
2024-06-15T06:32:47.8467472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.65,217.08,5.1,216.56
2024-06-15T06:33:46.9705420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,220.02,4,227.31
2024-06-15T06:34:46.0879411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.6,225.8,4.1,231.9
2024-06-15T06:35:46.8485227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.29,211.77,4.5,233.56
2024-06-15T06:36:45.9689199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.5,219.83,4.1,213.72
2024-06-15T06:37:45.0724655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.67,210.93,2.96,217.71
2024-06-15T06:38:45.8372028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.3,223.03,4.9,216.52
2024-06-15T06:39:44.9613250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.29,214.12,2.3,199.7
2024-06-15T06:40:44.0807867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.13,199.95,4.5,218.86
2024-06-15T06:41:44.8445178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.89,210.15,4.8,211.64
2024-06-15T06:42:43.9595192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.04,204.36,5.2,207.2
2024-06-15T06:43:43.0736207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,209.18,7.76,192.13
2024-06-15T06:44:43.8472569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,218.4,5.1,194.83
2024-06-15T06:45:42.9569056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,209.53,6.48,213.25
2024-06-15T06:46:42.0814659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,198.35,7.4,205.91
2024-06-15T06:47:42.8354816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.33,201.33,7.8,199.18
2024-06-15T06:48:41.9595096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,200.19,6.5,187.84
2024-06-15T06:49:41.0593448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.41,198.23,6.6,200.43
2024-06-15T06:50:41.8332497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.76,200.44,5.4,197.63
2024-06-15T06:51:40.9473547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.16,200.07,5.6,198.01
2024-06-15T06:52:40.0719013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.19,200.56,6.5,203.75
2024-06-15T06:53:40.8212063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.06,205.27,8.1,195.74
2024-06-15T06:54:39.9557695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,191.44,5.7,197.96
2024-06-15T06:55:39.0699723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.47,199.75,7.6,212.51
2024-06-15T06:56:39.8340128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,198.7,6.6,195.83
2024-06-15T06:57:38.9583011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.4,200.14,4,231.46
2024-06-15T06:58:38.0683026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.21,206.67,6.2,201.72
2024-06-15T06:59:38.8325865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,202.28,5.8,201.52
2024-06-15T07:00:37.9661233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.91,212.91,4.5,236.1
2024-06-15T07:01:37.0708752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.31,227.98,4.4,228.63
2024-06-15T07:02:37.8196895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.71,228.82,2.8,251.56
2024-06-15T07:03:36.9540092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.72,248.18,3.2,246.19
2024-06-15T07:04:36.0683540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.47,253.51,0.4,239.47
2024-06-15T07:05:36.8329420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.43,232.7,1,224.37
2024-06-15T07:06:35.9422725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.82,253.9,0.83,241.56
2024-06-15T07:07:35.0666483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.82,240.85,0,0
2024-06-15T07:08:35.8202662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.21,227.43,1.2,245.67
2024-06-15T07:09:34.9448280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.35,255.7,0,0
2024-06-15T07:10:34.0540974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.25,234.26,2.2,234.15
2024-06-15T07:11:34.8187368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.17,210.55,0.4,222.15
2024-06-15T07:12:33.9330183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.74,218.45,1.81,203.18
2024-06-15T07:13:33.0567831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.62,237.84,2,201.95
2024-06-15T07:14:33.8116074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.61,215.26,4.4,212.8
2024-06-15T07:15:32.9206574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.3,188.04,3,204.16
2024-06-15T07:16:32.0449592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.03,205.46,3.2,208.6
2024-06-15T07:17:32.8088530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.26,212.56,3.5,224.86
2024-06-15T07:18:31.9329351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.15,206.79,4.4,203.47
2024-06-15T07:19:31.0427274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.62,216.92,2.76,253.94
2024-06-15T07:20:31.7972076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,223.14,7.23,201.15
2024-06-15T07:21:30.9210688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.93,215.51,6.3,220.44
2024-06-15T07:22:30.0451337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,220.71,5.5,223.37
2024-06-15T07:23:30.7956189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.4,224.18,7.2,221.29
2024-06-15T07:24:29.9096273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.53,228.89,6.26,227.54
2024-06-15T07:25:29.0335093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.08,228.51,6.1,218.83
2024-06-15T07:26:29.8078797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,229.7,4.3,210.36
2024-06-15T07:27:28.9214791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.79,219.93,9.36,203.39
2024-06-15T07:28:28.0318320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.05,226.74,7.03,211.88
2024-06-15T07:29:28.8054142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.77,217.37,8.9,223.29
2024-06-15T07:30:27.9100494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,220.02,7.3,223.38
2024-06-15T07:31:27.0440047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,218.56,7.3,228.14
2024-06-15T07:32:27.7839882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.32,217.9,8,230.35
2024-06-15T07:33:26.9081985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.41,218.87,11.61,218.19
2024-06-15T07:34:26.0219266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.8,215.35,5.5,219.92
2024-06-15T07:35:26.7959340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,217.71,7.6,202.95
2024-06-15T07:36:26.9963945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,216.88,7,215.92
2024-06-15T07:37:26.1098968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.69,209.62,6.22,193.58
2024-06-15T07:38:26.8748031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.79,211.21,6.9,205.13
2024-06-15T07:39:26.0083956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,214.8,3.7,227.73
2024-06-15T07:40:26.7730020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.44,220.65,5.6,221.15
2024-06-15T07:41:26.9725910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,227.88,3.8,219.31
2024-06-15T07:42:26.0962336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,216.45,4.2,206.84
2024-06-15T07:43:26.8511629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,217.01,6.9,237.91
2024-06-15T07:44:25.9748611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.97,217.36,4.8,246.75
2024-06-15T07:45:25.0945543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.22,214.35,2.5,229.93
2024-06-15T07:46:25.8586035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.92,208.4,5,227.63
2024-06-15T07:47:24.9732444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.02,224.31,5.4,220.36
2024-06-15T07:48:24.0868232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,206.88,3.6,216.17
2024-06-15T07:49:24.8371163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.2,213.68,3.3,213.98
2024-06-15T07:50:23.9708406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,220.17,5.6,218.61
2024-06-15T07:51:23.0850361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,210.08,4.5,235.72
2024-06-15T07:52:23.8593802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.47,216.2,4.3,233.43
2024-06-15T07:53:22.9732168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.4,210.81,8.1,198.18
2024-06-15T07:54:22.0733033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,214.92,3.8,190.9
2024-06-15T07:55:22.8373591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,206.71,8.2,186.01
2024-06-15T07:56:21.9611870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,211.5,6.9,199.71
2024-06-15T07:57:21.0860049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,205.18,7.9,202.7
2024-06-15T07:58:21.8251482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,205.41,6.19,194.14
2024-06-15T07:59:20.9593579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.89,209.4,3.82,210.97
2024-06-15T08:00:20.0733838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.54,208.73,5.2,206.83
2024-06-15T08:01:20.8376492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.12,204.16,6.3,189.83
2024-06-15T08:02:19.9471463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,198,4.9,200.42
2024-06-15T08:03:19.0616103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,213.23,4.2,191.05
2024-06-15T08:04:19.8359863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,202.18,8.9,198.15
2024-06-15T08:05:18.9498315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,204.24,6.56,208.33
2024-06-15T08:06:18.0594735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,216.31,7,212.73
2024-06-15T08:07:18.8238160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,207.71,8,192.49
2024-06-15T08:08:17.9381124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.08,206.5,6.7,225.09
2024-06-15T08:09:17.0627227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,211.71,6.7,233.11
2024-06-15T08:10:17.8367440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.97,218.73,5,204.27
2024-06-15T08:11:16.9256873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,224.26,7.2,226.21
2024-06-15T08:12:16.0499136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.96,213.26,3.5,204.56
2024-06-15T08:13:16.8346342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.4,225.22,4.5,219.75
2024-06-15T08:14:15.9384498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.21,231.79,4.5,243.99
2024-06-15T08:15:15.0484322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.58,232.55,5.9,223.33
2024-06-15T08:16:15.8063383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,228.11,8.8,233.03
2024-06-15T08:17:14.9304817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,223.27,5.3,210.94
2024-06-15T08:18:14.0442510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,220.4,8.8,227.07
2024-06-15T08:19:14.8045553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.91,220.54,5.44,201.62
2024-06-15T08:20:13.9284860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.81,204.28,8.7,198.78
2024-06-15T08:21:13.0421413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,215.66,7.8,212.36
2024-06-15T08:22:13.8163636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.2,210.23,10.9,211.06
2024-06-15T08:23:12.9311481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.4,197.55,5.21,243.73
2024-06-15T08:24:12.0404011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.16,220.32,3.8,217.59
2024-06-15T08:25:12.8049480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.08,217.67,7.2,231.15
2024-06-15T08:26:11.9285332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.49,223.37,6.7,236.02
2024-06-15T08:27:11.0531865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,232.52,6.1,224.02
2024-06-15T08:28:11.8027998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.07,216.25,9.1,215.82
2024-06-15T08:29:10.9270612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,222.67,10.1,216.06
2024-06-15T08:30:10.0551632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,218.11,6.4,208.7
2024-06-15T08:31:10.8352458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,220.73,4.6,206.86
2024-06-15T08:32:09.9346019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,221.16,5.09,222.69
2024-06-15T08:33:09.0592752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.44,229.42,6.7,229.5
2024-06-15T08:34:09.8235171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.4,218.65,6.2,237.36
2024-06-15T08:35:08.9473711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.3,216.7,5.5,200.77
2024-06-15T08:36:08.0812778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,222.91,4.5,223.01
2024-06-15T08:37:08.8211975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,216.6,6.3,222.92
2024-06-15T08:38:07.9353733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.72,219.57,5.65,217.09
2024-06-15T08:39:07.0599533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.66,219.1,4.3,243.91
2024-06-15T08:40:07.8140359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.13,211.93,6.8,180.56
2024-06-15T08:41:06.9238924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.92,218.66,3.5,216.48
2024-06-15T08:42:06.0478512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.92,206.8,5.2,227.83
2024-06-15T08:43:06.8122388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.63,218.07,4.8,204.77
2024-06-15T08:44:05.9260918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.59,213.28,6.7,216.84
2024-06-15T08:45:05.0365473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.52,219.72,4.4,203.98
2024-06-15T08:46:05.7997696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.66,221.26,4.5,203.75
2024-06-15T08:47:04.9140583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.17,216.57,6.4,225.53
2024-06-15T08:48:04.0484010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.21,207.39,2.5,220.09
2024-06-15T08:49:04.8029428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.41,226.91,2.1,232.97
2024-06-15T08:50:03.9020026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.69,225.7,1.7,212.85
2024-06-15T08:51:03.0358602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.91,233.94,6.2,242.16
2024-06-15T08:52:03.7909424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,227.28,3.9,239.02
2024-06-15T08:53:02.9144277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.76,237.24,3.9,244.4
2024-06-15T08:54:02.0237558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.26,246.34,3.1,229.88
2024-06-15T08:55:02.7986334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.69,223.06,3.4,235.52
2024-06-15T08:56:01.9223748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.8,242.5,3.6,240.33
2024-06-15T08:57:01.0370926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3,228.7,4.64,193.07
2024-06-15T08:58:01.7863309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.56,209.4,3,232.08
2024-06-15T08:59:00.9103748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.68,224.89,4.3,200.98
2024-06-15T09:00:00.0351351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.64,224.85,3.2,236.59
2024-06-15T09:01:00.7987435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.12,222.89,4,234.18
2024-06-15T09:01:59.9229849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.47,225.23,4.4,215.44
2024-06-15T09:02:59.0330515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.92,212.43,4.6,188.57
2024-06-15T09:03:59.7973233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.8,206.72,6.5,192.69
2024-06-15T09:04:58.9109172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.09,204.32,6.9,206.69
2024-06-15T09:05:58.0354001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.5,210.68,7.5,226.98
2024-06-15T09:06:58.7854950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,216.26,7,238.19
2024-06-15T09:07:58.9989443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.58,212.11,7.87,229.7
2024-06-15T09:08:58.1132934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.56,217.58,6.95,220.19
2024-06-15T09:09:58.8774092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.37,220.68,6.4,208.19
2024-06-15T09:10:57.9772125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,214.39,7.9,201.69
2024-06-15T09:11:57.1014834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,219.55,4.6,215.74
2024-06-15T09:12:57.8661309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.78,219.26,5.2,207.06
2024-06-15T09:13:56.9795010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,209.13,5.88,223.05
2024-06-15T09:14:56.0894232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.98,215.63,8.55,201.38
2024-06-15T09:15:56.8643089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.64,217.16,8.4,217.78
2024-06-15T09:16:55.9782661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.43,218.22,8.9,224.79
2024-06-15T09:17:55.1023665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,222.23,10.2,208.9
2024-06-15T09:18:55.8559851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.1,217.28,7,229
2024-06-15T09:19:54.9755407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.34,222.62,7.7,236.92
2024-06-15T09:20:54.0901685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,220.61,8.1,198.27
2024-06-15T09:21:54.8540752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.73,224.38,6.3,230.35
2024-06-15T09:22:53.9787142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,217.62,8,218.89
2024-06-15T09:23:53.0781204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.55,218.42,6.33,230.07
2024-06-15T09:24:53.8423149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,218.41,8.3,223.92
2024-06-15T09:25:52.9669337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.86,220.01,7.9,232.85
2024-06-15T09:26:52.0908146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.44,222.31,5.2,222.21
2024-06-15T09:27:52.8499175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.32,214.06,7,233.23
2024-06-15T09:28:51.9646883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.88,218.72,5.9,208.93
2024-06-15T09:29:51.0887985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.62,214.29,7.8,205.7
2024-06-15T09:30:51.8526717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.93,221.29,4.5,221.42
2024-06-15T09:31:50.9771070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.44,217.55,7.7,207.33
2024-06-15T09:32:50.0863265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,214.98,8.9,210.43
2024-06-15T09:33:50.8505456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,215.07,7,224.33
2024-06-15T09:34:49.9748986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,221.16,9.8,248.64
2024-06-15T09:35:49.0889911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.31,214.42,8.68,205.94
2024-06-15T09:36:49.8484147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.68,216.59,8.3,225.82
2024-06-15T09:37:48.9631099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,212.72,5.2,225.43
2024-06-15T09:38:48.0777275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,214.3,8.8,202.6
2024-06-15T09:39:48.8512835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,215.21,7.8,217.32
2024-06-15T09:40:47.9609134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.22,216.3,10.6,215.94
2024-06-15T09:41:47.0758670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.32,214.64,7.48,210.38
2024-06-15T09:42:47.8395288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.17,217.91,8.7,237.03
2024-06-15T09:43:46.9634687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,213.35,10.1,215.66
2024-06-15T09:44:46.0885463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,213.56,5.6,211.22
2024-06-15T09:45:46.8378018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,210.01,9.32,216.22
2024-06-15T09:46:45.9613839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.91,213.66,7.64,210.01
2024-06-15T09:47:45.0868576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.54,220.4,10.78,228.95
2024-06-15T09:48:45.8499002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.08,219.08,4.9,211.31
2024-06-15T09:49:44.9594366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,215.99,7.2,199.55
2024-06-15T09:50:44.0849335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.27,216.36,5.7,196.07
2024-06-15T09:51:44.8379927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.91,210,5.6,221.23
2024-06-15T09:52:43.9619461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,211.69,6.2,215.14
2024-06-15T09:53:43.0729355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,214.26,11.11,218.13
2024-06-15T09:54:43.8354951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8,220.69,7.2,185.55
2024-06-15T09:55:42.9599415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,206.27,10.5,208.43
2024-06-15T09:56:42.0739642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.37,214.84,6.2,220.16
2024-06-15T09:57:42.8385740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,211.04,9.1,215.43
2024-06-15T09:58:41.9479772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.02,211.7,11.2,206.64
2024-06-15T09:59:41.0718113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,209.65,4.9,193.34
2024-06-15T10:00:41.8264241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7,221.24,10.6,223.86
2024-06-15T10:01:40.9507693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.66,218.74,9,204.46
2024-06-15T10:02:40.0600583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.27,218.29,9.9,196.87
2024-06-15T10:03:40.8142923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.87,214.77,10.1,210.68
2024-06-15T10:04:39.9387405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.2,214.6,10.5,223.76
2024-06-15T10:05:39.0626174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.61,223.3,13.9,215.36
2024-06-15T10:06:39.8026497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.66,221.61,12.41,234.54
2024-06-15T10:07:38.9163319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.89,219.34,12,217.3
2024-06-15T10:08:38.0357018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.84,230.91,12.2,227.81
2024-06-15T10:09:38.7948041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.33,230.68,7.3,236.01
2024-06-15T10:10:37.9189126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.12,245.4,11,248.19
2024-06-15T10:11:37.0284330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.54,255.4,10.46,277.47
2024-06-15T10:12:37.7830162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,254.01,9,247.07
2024-06-15T10:13:36.9173172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,255.7,11.84,245.16
2024-06-15T10:14:36.0316450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.49,249.16,11.9,246.4
2024-06-15T10:15:36.7809450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,260.95,10.6,247.41
2024-06-15T10:16:36.9956832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.89,253.63,7.2,245.68
2024-06-15T10:17:36.1096487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.27,250.57,10,243.85
2024-06-15T10:18:36.8732350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.75,247.22,8.8,242.47
2024-06-15T10:19:35.9836234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.1,243.98,12.1,240.28
2024-06-15T10:20:35.1072521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.02,241.51,8.3,243.49
2024-06-15T10:21:35.8621722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.94,243.38,12,245.78
2024-06-15T10:22:34.9858104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,241.2,8.5,230.19
2024-06-15T10:23:34.0849376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,228.48,8.3,215.69
2024-06-15T10:24:34.8500652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,225.4,6.7,247.98
2024-06-15T10:25:33.9642035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,227.79,6.6,230.87
2024-06-15T10:26:33.0880118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,225.94,3.8,240.48
2024-06-15T10:27:33.8430315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.87,234.8,4.2,222.56
2024-06-15T10:28:32.9518141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.83,220.09,4.1,233.55
2024-06-15T10:29:32.0663610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,224.72,5.2,218.36
2024-06-15T10:30:32.8299337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,216.5,7.3,216.83
2024-06-15T10:31:31.9442538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.6,219.92,4.5,235.69
2024-06-15T10:32:31.0543542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.61,222.32,4.9,238.82
2024-06-15T10:33:31.8184877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.68,219.08,3.3,229.22
2024-06-15T10:34:30.9422213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.64,221.64,2.3,241.24
2024-06-15T10:35:30.0567697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.22,229.85,2.6,225.15
2024-06-15T10:36:30.7865208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.54,233.64,3.7,222.42
2024-06-15T10:37:29.9103967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.5,238.69,3.1,238.91
2024-06-15T10:38:29.0349375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.45,230.34,2.99,231.71
2024-06-15T10:39:29.7891452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.92,237.56,4.9,213.86
2024-06-15T10:40:28.9170217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.34,220.89,3.6,222.27
2024-06-15T10:41:28.0128614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.57,239.16,2.1,276.99
2024-06-15T10:42:28.7672797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.08,238.31,1.3,277.2
2024-06-15T10:43:28.9813464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.68,245.9,4.6,242.1
2024-06-15T10:44:28.1056252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.16,243.95,5,254.4
2024-06-15T10:45:28.8546703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,247.91,4.7,256.99
2024-06-15T10:46:27.9690970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.16,246.58,7,248.1
2024-06-15T10:47:27.0928891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.44,242.42,6.8,240.01
2024-06-15T10:48:27.8471683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.77,240.89,9.3,236.32
2024-06-15T10:49:26.9569185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.29,241.82,9.3,240.13
2024-06-15T10:50:26.0711427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,245.22,8.8,248.22
2024-06-15T10:51:26.8351212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,248.28,8.8,292.64
2024-06-15T10:52:25.9497546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.14,256.43,5.7,265.25
2024-06-15T10:53:25.0655497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.68,257.97,8.7,273.16
2024-06-15T10:54:25.8134022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,260.62,2.5,325.93
2024-06-15T10:55:24.9277129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.55,270.73,0.3,283.73
2024-06-15T10:56:24.0514466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.58,262.33,8,305.88
2024-06-15T10:57:24.8161052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.94,273.92,2.2,297.91
2024-06-15T10:58:23.9259193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.88,257.53,7.2,258.66
2024-06-15T10:59:23.0395317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.03,256.41,8.1,260.15
2024-06-15T11:00:23.8144648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.97,252.91,4.6,262.53
2024-06-15T11:01:22.9294019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.48,255.71,4.9,249.74
2024-06-15T11:02:22.0277760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.78,253.34,10.85,251.21
2024-06-15T11:03:22.7921154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.26,257.53,6.9,259.8
2024-06-15T11:04:21.9058800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.26,257.56,9,242.68
2024-06-15T11:05:21.0202088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.21,256.61,1.2,255.94
2024-06-15T11:06:21.7783185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,251.21,8,258.62
2024-06-15T11:07:21.9841009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.63,250.97,5.2,262
2024-06-15T11:08:21.1087199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.9,253.43,7.1,242.16
2024-06-15T11:09:21.8742442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,252.27,5.9,252.77
2024-06-15T11:10:20.9864623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,249.35,8.8,252.25
2024-06-15T11:11:20.0960533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.02,247.06,9.7,247.86
2024-06-15T11:12:20.8602523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.45,245,8.4,243.38
2024-06-15T11:13:19.9745545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,246.63,8.17,244.76
2024-06-15T11:14:19.0984458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.52,251.08,5.8,252.06
2024-06-15T11:15:19.8384694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.73,255.33,4.5,240.66
2024-06-15T11:16:18.9631598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.72,257.31,3.9,247.32
2024-06-15T11:17:18.0770746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.41,248.57,3.7,269.98
2024-06-15T11:18:18.8413504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,242.77,5.74,237.8
2024-06-15T11:19:17.9503251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,244.1,6.5,233.58
2024-06-15T11:20:17.0649640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,240.46,5,239.03
2024-06-15T11:21:17.8287352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.52,226.07,3.8,232.11
2024-06-15T11:22:16.9532350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.1,239.94,5.2,225.94
2024-06-15T11:23:16.0578940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,226.51,4.18,202.92
2024-06-15T11:24:16.8169018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.38,229,4.1,232.29
2024-06-15T11:25:15.9318015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.46,225.42,3.5,223.2
2024-06-15T11:26:15.0554923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.34,217.75,4,199.22
2024-06-15T11:27:15.8095074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.7,218.81,2.4,222.75
2024-06-15T11:28:14.9290524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.49,221.02,3,233.69
2024-06-15T11:29:14.0436564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.96,226.46,3.4,232.28
2024-06-15T11:30:14.8080115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.41,207.96,1.6,190.58
2024-06-15T11:31:13.9218876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.12,214.33,4.3,218.1
2024-06-15T11:32:13.0210963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.48,212.47,4.9,229.69
2024-06-15T11:33:13.7955110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.51,224.59,3.5,232.4
2024-06-15T11:34:12.9095571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.55,219.77,4.4,200.41
2024-06-15T11:35:12.0344575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.76,226.85,1.7,238.49
2024-06-15T11:36:12.7983950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.22,219.37,4.4,232.46
2024-06-15T11:37:11.9081519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.71,217.39,1,197.35
2024-06-15T11:38:11.0323213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2,231.64,0.9,200.41
2024-06-15T11:39:11.7962074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.12,207.7,1.49,184.88
2024-06-15T11:40:10.9200425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.03,190.35,1,223.19
2024-06-15T11:41:10.0305951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.98,195.31,2.9,252.81
2024-06-15T11:42:10.7944320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.42,219.11,0.5,199.92
2024-06-15T11:43:09.9088311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.42,181.27,1.7,182.54
2024-06-15T11:44:09.0327734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.52,176.6,0.9,201.54
2024-06-15T11:45:09.7820810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.89,151.21,2.4,129.86
2024-06-15T11:46:09.9970630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.58,155.68,0,0
2024-06-15T11:47:09.1101292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.41,130.85,0.6,169.86
2024-06-15T11:48:09.8747201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.78,153.91,1.1,172.12
2024-06-15T11:49:08.9993828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.05,176.19,0.95,176.64
2024-06-15T11:50:08.0990310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.76,163.93,1,147.59
2024-06-15T11:51:08.8630647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.51,144.79,1.8,143.9
2024-06-15T11:52:07.9865761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.91,137.2,0.6,202.71
2024-06-15T11:53:07.1012265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.67,146.84,1,144.62
2024-06-15T11:54:07.8504401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.2,184.62,1.3,208.71
2024-06-15T11:55:06.9746034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.28,221.33,2.3,218.82
2024-06-15T11:56:06.0993198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.73,208.19,1.3,177.4
2024-06-15T11:57:06.8536498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.22,196.09,0.5,186.38
2024-06-15T11:58:05.9633109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.71,220.79,1.4,206.4
2024-06-15T11:59:05.0866153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.51,224.02,1,216.5
2024-06-15T12:00:05.8409223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.59,218.15,0,0
2024-06-15T12:01:04.9655691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.23,27.95,1.03,71.56
2024-06-15T12:02:04.0799369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.16,85.1,1.3,237.39
2024-06-15T12:03:04.8297862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.57,225.02,1.1,225.45
2024-06-15T12:04:03.9547468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.61,195.38,0,0
2024-06-15T12:05:03.0778942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.62,242.18,1.8,242.87
2024-06-15T12:06:03.8415552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.67,263.76,1.11,289.64
2024-06-15T12:07:02.9531591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.4,232.06,1.8,212.42
2024-06-15T12:08:02.0758763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.67,222.95,1,225.99
2024-06-15T12:09:02.8401201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.93,254.15,0,0
2024-06-15T12:10:01.9637848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.35,334.23,0.1,173.7
2024-06-15T12:11:01.0737042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.3,251.92,0,0
2024-06-15T12:12:01.8277930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.12,255.61,1,261.96
2024-06-15T12:13:00.9517976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.45,257.39,0.18,304.08
2024-06-15T12:14:00.0766008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.21,244.87,0,0
2024-06-15T12:15:00.8258964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.07,260.97,0,0
2024-06-15T12:15:59.9426507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.12,167.06,1.4,169.63
2024-06-15T12:16:59.0668042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.26,184.71,1.6,221.38
2024-06-15T12:17:59.8314566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1,229,1.1,187.17
2024-06-15T12:18:58.9546856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.92,232.09,0.8,296.21
2024-06-15T12:19:58.0651436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.89,291.04,1,251.68
2024-06-15T12:20:58.8285971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.67,278.96,0,0
2024-06-15T12:21:57.9432000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.03,7.35,0,0
2024-06-15T12:22:57.0671053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.59,226.19,0,0
2024-06-15T12:23:57.8268046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-06-15T12:24:56.9413888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.8,247.24,0.1,229.1
2024-06-15T12:25:56.0550408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.23,209.22,0.4,170.42
2024-06-15T12:26:56.8192262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.88,209.87,2.9,245.17
2024-06-15T12:27:55.9289644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.39,233.24,1.8,199.47
2024-06-15T12:28:55.0430565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.92,225.4,1.1,236.82
2024-06-15T12:29:55.8078775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.61,224.33,1.2,208.32
2024-06-15T12:30:54.9312547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.97,213.72,0.7,221.66
2024-06-15T12:31:54.0565430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.34,216.01,2.2,192.25
2024-06-15T12:32:54.7951299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.16,227.89,1.7,216.33
2024-06-15T12:33:53.9101035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.69,206.8,3.5,208.25
2024-06-15T12:34:53.0237450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.65,221.52,5.2,230.58
2024-06-15T12:35:53.7883842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.14,227.91,4,218.18
2024-06-15T12:36:53.9979778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.94,226.71,2.4,209.82
2024-06-15T12:37:53.1214390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.14,199.53,1.6,263.9
2024-06-15T12:38:53.8760208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.77,218.57,2.9,204.25
2024-06-15T12:39:53.0000068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.54,196.37,2.3,211.59
2024-06-15T12:40:53.1994115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.26,231.14,2.8,235.45
2024-06-15T12:41:53.9640464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.29,220.51,3,230.7
2024-06-15T12:42:53.0788104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.14,225.49,1,258.52
2024-06-15T12:43:53.8323440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.94,229.31,1.6,215.73
2024-06-15T12:44:52.9572498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2,223.83,1.9,241.37
2024-06-15T12:45:52.0566184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.06,231.75,2.6,216.37
2024-06-15T12:46:52.8202393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.36,222.2,1.4,216.25
2024-06-15T12:47:51.9448755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.17,215.09,3.1,214
2024-06-15T12:48:51.0588860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.51,206.37,3.2,201
2024-06-15T12:49:51.7985408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3,205.48,1.89,275.79
2024-06-15T12:50:50.9124793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.55,199.58,1.9,178.29
2024-06-15T12:51:50.0371421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.69,174.66,2.8,197.64
2024-06-15T12:52:50.7914197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.49,212.68,2.5,208.39
2024-06-15T12:53:49.9106479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.68,208.55,3.4,220.51
2024-06-15T12:54:49.0150242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.11,197.94,2.2,160.45
2024-06-15T12:55:49.7896482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.59,188.18,2.5,216.32
2024-06-15T12:56:48.9029225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.07,205.2,2.8,183.05
2024-06-15T12:57:48.0176137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.58,199.87,4.3,196.75
2024-06-15T12:58:48.2173641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.74,199.99,2.5,175.32
2024-06-15T12:59:48.9709976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.32,211.83,2.7,187.73
2024-06-15T13:00:48.0956005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.3,191.46,1.2,183.24
2024-06-15T13:01:48.8496838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.6,209.85,1.6,198.65
2024-06-15T13:02:47.9495986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.02,220,2.2,234.9
2024-06-15T13:03:47.0638972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.99,229.48,1.71,203.59
2024-06-15T13:04:47.8178924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.18,231.66,3,224.31
2024-06-15T13:05:46.9417187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.9,227.85,5.42,206.97
2024-06-15T13:06:46.0415712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.49,225.59,3.9,231.38
2024-06-15T13:07:46.8063865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.78,215.67,3.2,207.48
2024-06-15T13:08:45.9201677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.94,212.96,6.8,211.09
2024-06-15T13:09:45.0343864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.17,221.73,3.1,252.06
2024-06-15T13:10:45.7738305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.76,211.72,2,208.89
2024-06-15T13:11:45.9976966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.44,228,4.1,231.01
2024-06-15T13:12:45.1123521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.46,227.48,2.3,219.5
2024-06-15T13:13:45.8660909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.64,218.1,4.4,237.07
2024-06-15T13:14:44.9909339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.42,211.33,3.8,209.87
2024-06-15T13:15:44.0897439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.44,206.09,5.82,202.68
2024-06-15T13:16:44.8542211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,201.21,3.5,216.15
2024-06-15T13:17:43.9788465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.37,220.59,6.6,208.19
2024-06-15T13:18:43.0822844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.75,195.48,4.8,172.83
2024-06-15T13:19:43.8422813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,212.58,6.89,219.05
2024-06-15T13:20:42.9466491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,206.8,3.4,289.03
2024-06-15T13:21:42.0704218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.76,216.3,6.2,211.72
2024-06-15T13:22:42.8248614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.13,214.48,6.14,173.43
2024-06-15T13:23:41.9348435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.13,213.67,7.44,216.25
2024-06-15T13:24:41.0382312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.54,208.99,4.1,215.94
2024-06-15T13:25:41.8025064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,216.63,4.5,249.93
2024-06-15T13:26:40.9172190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,208.94,5.2,202.9
2024-06-15T13:27:40.0309651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,215.16,10.5,193.47
2024-06-15T13:28:40.2207623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.34,213.42,8.3,214.09
2024-06-15T13:29:40.9853409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,212.36,4.8,221.41
2024-06-15T13:30:40.1087650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.06,212.41,6.8,214.23
2024-06-15T13:31:40.8639051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.88,213.39,4.1,220.28
2024-06-15T13:32:39.9734116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.82,232.03,2.7,247.91
2024-06-15T13:33:39.0867840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,211.82,4.5,216.79
2024-06-15T13:34:39.8513921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.88,220.25,6.1,224.02
2024-06-15T13:35:38.9651035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.63,225.24,5.7,207.07
2024-06-15T13:36:38.0547850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.08,220.95,7,219.66
2024-06-15T13:37:38.8107090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.51,218.88,5,233.8
2024-06-15T13:38:37.9333423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,222.44,4.2,203.78
2024-06-15T13:39:37.0476519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.21,205.92,6.2,206.4
2024-06-15T13:40:37.8022511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,216.18,6.1,217.32
2024-06-15T13:41:36.9115348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.11,207.15,3.91,222.86
2024-06-15T13:42:36.0252436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,196.81,7.5,191.79
2024-06-15T13:43:36.2402657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,209.7,5.9,183.04
2024-06-15T13:44:35.9042377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.59,203.77,4.8,256.79
2024-06-15T13:45:35.0041969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,213.54,6.8,230.11
2024-06-15T13:46:35.2180703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,223.84,5.5,226.33
2024-06-15T13:47:35.9821662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.82,228.43,4.1,221.32
2024-06-15T13:48:35.0958059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.94,222.5,4.5,254.56
2024-06-15T13:49:35.8461030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,231.83,7.3,217.52
2024-06-15T13:50:34.9598864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,223.01,5.7,245.49
2024-06-15T13:51:34.0838704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.97,229.58,1.62,194.25
2024-06-15T13:52:34.8489838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.22,225.25,3.6,224.02
2024-06-15T13:53:33.9624063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.74,220.38,5.6,234.46
2024-06-15T13:54:33.0622979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,231.26,5.48,229.19
2024-06-15T13:55:33.8264261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.14,220.06,4.59,243.19
2024-06-15T13:56:32.9501895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.43,227.79,4.2,259.73
2024-06-15T13:57:32.0751504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.54,252.34,5.5,256.03
2024-06-15T13:58:32.8155200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.26,250.48,4.2,251.2
2024-06-15T13:59:31.9284763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,237.29,5.32,232.6
2024-06-15T14:00:31.0628945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.48,236.43,8.4,234.05
2024-06-15T14:01:31.8173796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.89,230.5,7.04,203.54
2024-06-15T14:02:30.9167642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,217.75,10.3,235.9
2024-06-15T14:03:30.0409594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,222.74,8.7,227.7
2024-06-15T14:04:30.2552235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,219.92,5.1,224.09
2024-06-15T14:05:29.9193245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.93,218.94,6.58,247.07
2024-06-15T14:06:29.0288482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.97,223.39,7.5,219.04
2024-06-15T14:07:29.2329825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8,219.54,7.63,222.26
2024-06-15T14:08:28.9073216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.16,217.45,5.1,227.06
2024-06-15T14:09:28.0324399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,213.22,6.32,237.79
2024-06-15T14:10:28.2457665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.9,217.41,9.6,229.38
2024-06-15T14:11:28.9949195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,216.89,6.43,249.97
2024-06-15T14:12:28.0995036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,216.69,6.2,240.47
2024-06-15T14:13:28.8734110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.36,220.19,9.4,221.67
2024-06-15T14:14:27.9879835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.14,224.98,5.9,231.1
2024-06-15T14:15:27.0972622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,237.46,8.3,233.26
2024-06-15T14:16:27.8615786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,228.48,6.3,227.98
2024-06-15T14:17:26.9758999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,232.85,8.69,225.45
2024-06-15T14:18:26.0994845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.58,234.1,6.5,240.28
2024-06-15T14:19:26.8491829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.59,234.71,8.4,239.24
2024-06-15T14:20:25.9737582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.63,224.72,6.6,194.58
2024-06-15T14:21:25.0881157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,224.56,8.28,213.83
2024-06-15T14:22:25.8621194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.91,224.73,7.22,239.28
2024-06-15T14:23:24.9766264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.44,221.47,8.2,220.98
2024-06-15T14:24:24.0952782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.52,222.4,8.8,234.9
2024-06-15T14:25:24.8498319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.56,240.09,8.2,235.96
2024-06-15T14:26:23.9737661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.13,231.71,10.3,221.6
2024-06-15T14:27:23.0984045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.48,235.7,8.1,226.03
2024-06-15T14:28:23.8477103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.22,227.08,11.18,231.88
2024-06-15T14:29:22.9619840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.6,224.92,7,239.24
2024-06-15T14:30:22.0759602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.25,228.94,13,223.91
2024-06-15T14:31:22.8413176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.35,229.44,9.7,226.02
2024-06-15T14:32:21.9505982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,225.32,6.6,237.41
2024-06-15T14:33:21.0647099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.22,226.6,9,239.83
2024-06-15T14:34:21.8288867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.29,231.85,5,262.7
2024-06-15T14:35:20.9531813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.85,233.02,10.3,226.51
2024-06-15T14:36:20.0770570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.89,233.76,11.8,243.3
2024-06-15T14:37:20.8165454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.54,235.09,11,246.49
2024-06-15T14:38:19.9406855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,231.22,11.37,228.26
2024-06-15T14:39:19.0546771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.24,234.8,13.1,237.9
2024-06-15T14:40:19.8189224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.19,233.12,11,236.81
2024-06-15T14:41:18.9190550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.72,230.64,10.8,229.29
2024-06-15T14:42:18.0440477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.22,229.91,10.7,226.11
2024-06-15T14:43:18.2567132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,226.47,9.1,220.52
2024-06-15T14:44:17.9210246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,227.84,9,228.61
2024-06-15T14:45:17.0307915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,224.73,7.2,215.29
2024-06-15T14:46:17.2459366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,227.45,7.4,234.33
2024-06-15T14:47:16.9193800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.48,231.44,6.7,229.49
2024-06-15T14:48:16.0436923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.15,230.41,6,227.51
2024-06-15T14:49:16.2590088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.2,234.03,5.7,234.53
2024-06-15T14:50:15.9071980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,228.3,5.5,220.86
2024-06-15T14:51:15.0314544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,231.26,3.9,237.74
2024-06-15T14:52:15.2564327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.12,231.07,5.4,231.98
2024-06-15T14:53:14.9093605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.92,227.83,5,227.16
2024-06-15T14:54:14.0297062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.94,228.89,3.64,221.58
2024-06-15T14:55:14.2444339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.51,231.75,4,214.61
2024-06-15T14:56:13.9075975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,230.12,5.5,232.75
2024-06-15T14:57:13.0315287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.01,226.67,4.8,225.11
2024-06-15T14:58:13.2311079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.54,224.15,5.22,223.51
2024-06-15T14:59:12.9053513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.94,219.6,5.4,208.96
2024-06-15T15:00:12.0200653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.92,219.22,5,210.15
2024-06-15T15:01:12.2439390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,218.58,5.48,225.14
2024-06-15T15:02:12.9934708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.53,210.9,3,210.17
2024-06-15T15:03:12.1183757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.55,227.21,4.4,225.05
2024-06-15T15:04:12.8723895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.1,221.21,4.4,209.01
2024-06-15T15:05:11.9966575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.7,229.69,4.4,219.09
2024-06-15T15:06:11.1208887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.87,226.46,5,237.52
2024-06-15T15:07:11.8703005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.36,228.88,4.33,208.37
2024-06-15T15:08:10.9842121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,230,4.59,231.68
2024-06-15T15:09:10.1084824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.49,232.73,4.7,209.03
2024-06-15T15:10:10.8638054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,216.64,5.91,226.17
2024-06-15T15:11:09.9724072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,217.22,6.3,219.91
2024-06-15T15:12:09.0960966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,229.48,6.46,231.75
2024-06-15T15:13:09.8606561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,222.26,6.4,236.87
2024-06-15T15:14:08.9746542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.35,215.36,4.5,205.25
2024-06-15T15:15:08.0839913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.06,209.69,5.9,215.71
2024-06-15T15:16:08.8489215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.33,214.98,3,219
2024-06-15T15:17:07.9625556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.91,221.85,5,222
2024-06-15T15:18:07.0871351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.85,224.57,4.6,212.01
2024-06-15T15:19:07.8616830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,230.66,4.6,242.04
2024-06-15T15:20:06.9603447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.65,237.57,3.31,238.33
2024-06-15T15:21:06.0853633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.41,224.06,5.9,229.1
2024-06-15T15:22:06.8588739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.1,224.82,4.1,207.95
2024-06-15T15:23:05.9735732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.92,229.2,4,237.69
2024-06-15T15:24:05.0831587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.11,234.11,5,231.86
2024-06-15T15:25:05.8470158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.31,236.2,5,244.98
2024-06-15T15:26:04.9713872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.92,235.37,3.9,236.45
2024-06-15T15:27:04.0953290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.8,219.3,1.7,181.74
2024-06-15T15:28:04.8553251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.78,207.79,5.2,212.57
2024-06-15T15:29:03.9688872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.6,212.28,5.4,220.58
2024-06-15T15:30:03.0931948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.69,213.23,2.3,248.49
2024-06-15T15:31:03.8580915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,216.83,6.8,218.09
2024-06-15T15:32:02.9818184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,216.83,4.1,203.51
2024-06-15T15:33:02.0916877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.84,215.16,2.4,197.82
2024-06-15T15:34:02.8556449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.94,239.65,3,265.79
2024-06-15T15:35:01.9800227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.65,243.59,3.7,230.09
2024-06-15T15:36:01.1038187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.63,209.04,2.05,219.19
2024-06-15T15:37:01.8532771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.4,215.69,1.7,205.66
2024-06-15T15:38:00.9681014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.85,222.17,3.3,237.66
2024-06-15T15:39:00.1021477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.55,242.75,1.16,221.38
2024-06-15T15:40:00.8663224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,237.54,4.5,227.64
2024-06-15T15:40:59.9755764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.49,225.29,4.6,244.93
2024-06-15T15:41:59.0899365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.05,247.88,5.4,243.91
2024-06-15T15:42:59.8640610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.46,234.02,4.1,238.35
2024-06-15T15:43:58.9880832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.52,236.97,5.4,225.69
2024-06-15T15:44:58.1021329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.22,222.88,2.2,206.66
2024-06-15T15:45:58.8624857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.13,217.43,5.3,238.49
2024-06-15T15:46:57.9760508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.78,225.75,5.73,223.59
2024-06-15T15:47:57.1005790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.8,214.55,4.65,214.81
2024-06-15T15:48:57.8652329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.29,225.91,5.19,223.64
2024-06-15T15:49:56.9743170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,220.08,5.09,242.96
2024-06-15T15:50:56.0987554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.53,216.32,6.7,212.49
2024-06-15T15:51:56.8627031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.92,228.97,6.26,215.89
2024-06-15T15:52:55.9770535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.47,224.4,3.3,230.19
2024-06-15T15:53:55.0968023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.82,228.51,2.6,243.51
2024-06-15T15:54:55.8510066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,224.82,7.2,220.09
2024-06-15T15:55:54.9752438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.06,226.1,5.8,243.6
2024-06-15T15:56:54.0995368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.92,222.84,5.6,221.7
2024-06-15T15:57:54.8530756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.95,221.43,9.3,224.08
2024-06-15T15:58:53.9727953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.08,227.88,7.3,230.63
2024-06-15T15:59:53.0970229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,219.07,7,233.44
2024-06-15T16:00:53.8610399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.24,225.83,6.2,214.54
2024-06-15T16:01:52.9860105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.72,218.6,7.85,219.51
2024-06-15T16:02:52.0860268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.17,219.41,8.4,215.43
2024-06-15T16:03:52.8591401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.32,220.92,7,215.24
2024-06-15T16:04:51.9735325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.23,222.98,5.3,236.78
2024-06-15T16:05:51.0984565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,224.34,10.8,219.01
2024-06-15T16:06:51.8574679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.94,218.22,12.6,221.53
2024-06-15T16:07:50.9712939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.92,220.33,9.27,218.56
2024-06-15T16:08:50.0963856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,215.7,7.4,238.61
2024-06-15T16:09:50.8596767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.66,223.13,8.7,213.27
2024-06-15T16:10:49.9695999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.42,218.4,10,213.96
2024-06-15T16:11:49.0849901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,224.14,8.6,233.98
2024-06-15T16:12:49.8581355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.85,220.97,9,212.93
2024-06-15T16:13:48.9817173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.36,217.29,8.6,217.06
2024-06-15T16:14:48.1059732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,222.78,8.9,239.41
2024-06-15T16:15:48.8457829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.48,226.21,7.2,198.01
2024-06-15T16:16:47.9703328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,218.2,8.3,215.95
2024-06-15T16:17:47.1047190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,223.35,7.7,225.85
2024-06-15T16:18:47.8584000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.14,212.78,3.9,229.22
2024-06-15T16:19:46.9683256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.02,229.48,7.9,238.44
2024-06-15T16:20:46.0960717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.18,221.36,9,204.54
2024-06-15T16:21:46.8665618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,218.16,8.97,213.76
2024-06-15T16:22:45.9707697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.48,214.83,8.8,214.87
2024-06-15T16:23:45.0905252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.99,220.76,9.1,209.24
2024-06-15T16:24:45.8544537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.46,217.48,9.1,217.3
2024-06-15T16:25:44.9686406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.37,218.01,7,197.85
2024-06-15T16:26:44.1072862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.07,221.91,10.4,232.52
2024-06-15T16:27:44.8568549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,221.64,8,215.54
2024-06-15T16:28:43.9671992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,215.67,6.7,240.84
2024-06-15T16:29:43.0811115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,223.2,7.7,221.85
2024-06-15T16:30:43.8557840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.56,220.99,5.78,242.82
2024-06-15T16:31:42.9794195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.42,226.43,7.1,220.91
2024-06-15T16:32:42.0795075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.29,216.27,7.61,199.28
2024-06-15T16:33:42.8434585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.98,227.25,8.1,225.18
2024-06-15T16:34:41.9677024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,209.56,6.8,209.78
2024-06-15T16:35:41.0920171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.29,216.72,5.6,230.27
2024-06-15T16:36:41.8415101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.86,222.06,7.5,221.26
2024-06-15T16:37:40.9657040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,217.86,8.7,223.82
2024-06-15T16:38:40.0900514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.58,227.26,3.8,240.16
2024-06-15T16:39:40.8540036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,223.89,5.7,246.67
2024-06-15T16:40:39.9789297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.42,229.83,6.97,246.53
2024-06-15T16:41:39.0884449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,223.85,7.1,221.25
2024-06-15T16:42:39.8520514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.35,223.66,9.56,221.53
2024-06-15T16:43:38.9771287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,223.12,6.2,240.15
2024-06-15T16:44:38.1006414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.95,226.68,9.5,229.91
2024-06-15T16:45:38.8511316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.22,231.47,9.36,234.2
2024-06-15T16:46:37.9647634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.39,233.65,9.4,228.64
2024-06-15T16:47:37.0893397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.98,223.19,8.8,219.15
2024-06-15T16:48:37.3034872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.95,226.73,8.97,233.18
2024-06-15T16:49:36.9632762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.01,229.47,8.4,216.03
2024-06-15T16:50:36.0768694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.14,221.38,6,229.85
2024-06-15T16:51:36.3018335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.71,217.92,9.3,210.94
2024-06-15T16:52:35.9761587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,219.71,9,223.73
2024-06-15T16:53:35.0901167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,217.71,9.7,218.43
2024-06-15T16:54:35.2896929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.51,217.5,11,217.43
2024-06-15T16:55:34.9634248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.75,218.98,7.8,198.53
2024-06-15T16:56:34.0882550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.6,217.82,9.77,225.16
2024-06-15T16:57:34.3118807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.64,219.52,7.2,208.96
2024-06-15T16:58:33.9624781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,227.33,7,230.56
2024-06-15T16:59:33.0767473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,223.44,6,207.07
2024-06-15T17:00:33.2901376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.01,233.54,10.1,232.07
2024-06-15T17:01:32.9545459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,228.31,7,230.79
2024-06-15T17:02:32.0744180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.49,226.46,8.4,217.46
2024-06-15T17:03:32.2791275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,226.09,7.8,232.95
2024-06-15T17:04:31.9531145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7,223.44,8.1,207.06
2024-06-15T17:05:31.0674830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.8,232.8,8.7,240.3
2024-06-15T17:06:31.2913839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.79,227.31,9.8,199.71
2024-06-15T17:07:30.9414974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,221.05,8.54,236.59
2024-06-15T17:08:30.0653485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.29,222.72,7.4,218.7
2024-06-15T17:09:30.2893045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8,221.08,6.4,261.1
2024-06-15T17:10:29.9538596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.93,223.14,7,240.86
2024-06-15T17:11:29.0537078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,234.79,10.28,226.05
2024-06-15T17:12:29.2775880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,225.73,6.2,205.14
2024-06-15T17:13:28.9424169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,223.63,8.9,236.59
2024-06-15T17:14:28.0660180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.83,233.11,7.3,214.01
2024-06-15T17:15:28.2760314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.74,217.74,5,233.21
2024-06-15T17:16:27.9500768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,222,7.3,234.89
2024-06-15T17:17:27.0648114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,224.5,5.2,207.99
2024-06-15T17:18:27.2782507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,222.89,8.58,207.02
2024-06-15T17:19:26.9383005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.77,218.19,6.8,245.03
2024-06-15T17:20:26.0730260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.78,231.86,9,229.87
2024-06-15T17:21:26.2867600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.99,231.3,9.3,233.9
2024-06-15T17:22:25.9515227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,234.51,8.89,235.13
2024-06-15T17:23:25.0756188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.24,231.79,5.8,240.63
2024-06-15T17:24:25.2855403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.59,233.71,11.4,240.15
2024-06-15T17:25:24.9490518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.28,238.24,9.2,232.23
2024-06-15T17:26:24.0737856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.15,228.62,6.5,232.6
2024-06-15T17:27:24.2878119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,230.86,6.5,240.61
2024-06-15T17:28:23.9479993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.32,239.23,8.4,231.33
2024-06-15T17:29:23.0617618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.47,237.59,10.1,240.79
2024-06-15T17:30:23.2862580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,234.81,7,229.46
2024-06-15T17:31:22.9504653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.96,233.93,9.9,231.58
2024-06-15T17:32:22.0605975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,229.41,7.5,208.94
2024-06-15T17:33:22.2745484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,226.29,7.9,242.45
2024-06-15T17:34:21.9490240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,235.84,9,223.48
2024-06-15T17:35:21.0726066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.81,225.11,9.3,218.52
2024-06-15T17:36:21.2873680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.47,229.4,5,243.93
2024-06-15T17:37:20.9472143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.37,222.06,7,237.99
2024-06-15T17:38:20.0608797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.51,230.26,8.8,232.48
2024-06-15T17:39:20.2756114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,230.43,8.2,234.47
2024-06-15T17:40:19.9442975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.51,235.24,8.2,235.26
2024-06-15T17:41:19.0498576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,223.66,7.5,234.33
2024-06-15T17:42:19.2733478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.04,227.25,8,247.41
2024-06-15T17:43:18.9433167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,228.31,6.1,231.81
2024-06-15T17:44:18.0619125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.11,230.62,9,226.11
2024-06-15T17:45:18.2649789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.61,230.73,7.64,212.53
2024-06-15T17:46:17.9366145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.12,228.68,7.87,242.36
2024-06-15T17:47:17.0504987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.94,228.52,7.9,241.52
2024-06-15T17:48:17.2748699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.79,228.33,9.3,237.63
2024-06-15T17:49:16.9384702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.71,233.87,8.5,227.68
2024-06-15T17:50:16.0583778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.74,226.13,6.2,232.05
2024-06-15T17:51:16.2732411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.64,234.24,8.1,249.93
2024-06-15T17:52:15.9369483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,239.19,7.6,240.71
2024-06-15T17:53:15.0612231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,237.42,9.1,232.31
2024-06-15T17:54:15.2614177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.29,231.7,7.7,227.79
2024-06-15T17:55:14.9252526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,235.25,10.4,229.2
2024-06-15T17:56:14.0491625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.28,231.71,8.97,232.79
2024-06-15T17:57:14.2635632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,234.06,10,239.01
2024-06-15T17:58:13.9236091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.63,230.67,13.49,228.52
2024-06-15T17:59:13.0481212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.95,231.58,12.21,238.85
2024-06-15T18:00:13.2624751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,220.73,8.4,207.62
2024-06-15T18:01:12.9360642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.32,222.72,9.6,213
2024-06-15T18:02:12.0610486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.76,230.63,9.2,239.19
2024-06-15T18:03:12.2601645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.47,229.84,8.5,230.77
2024-06-15T18:04:11.9352299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.74,219.85,9,221.33
2024-06-15T18:05:11.0493308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.49,228.95,10.12,221.11
2024-06-15T18:06:11.2734949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.72,228.62,7.8,247.75
2024-06-15T18:07:10.9329956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.22,225.09,11.1,220.9
2024-06-15T18:08:10.0570919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.29,225.26,11.26,240.3
2024-06-15T18:09:10.2710897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.74,235.35,8.5,214.86
2024-06-15T18:10:09.9452145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.33,211.91,5.5,223.7
2024-06-15T18:11:09.0357168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.61,226.88,14,237.66
2024-06-15T18:12:09.2597127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.27,233.07,12,226.32
2024-06-15T18:13:08.9342052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.64,221.03,10.6,216.99
2024-06-15T18:14:08.0578282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.99,222.94,6.2,206.25
2024-06-15T18:15:08.2722243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.32,228.8,8,233.91
2024-06-15T18:16:07.9327786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.12,222.77,9.4,219.38
2024-06-15T18:17:07.0467870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.07,226.07,8.2,213.77
2024-06-15T18:18:07.2708366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.55,230.28,7.7,251.03
2024-06-15T18:19:06.9549127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.51,239.08,10.4,237.57
2024-06-15T18:20:06.0554199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.86,233.81,9.13,233.08
2024-06-15T18:21:06.2690489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.25,222.43,8.6,245.38
2024-06-15T18:22:05.9437859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.59,235.25,7.7,240.17
2024-06-15T18:23:05.0671191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.03,232.04,8.6,227.47
2024-06-15T18:24:05.2677822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.57,237.4,8.2,234.88
2024-06-15T18:25:04.9417159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,229.85,10.5,233.48
2024-06-15T18:26:04.0661195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.21,230.69,11.5,227.26
2024-06-15T18:27:04.2801695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.03,229.83,10,225.37
2024-06-15T18:28:03.9397034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.11,230.57,11.6,232.77
2024-06-15T18:29:03.0543363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.82,230.26,10.4,235.7
2024-06-15T18:30:03.2787010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.79,229.08,11.9,231.69
2024-06-15T18:31:02.9529278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.32,227.73,9.8,236.81
2024-06-15T18:32:02.0771054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.24,224.83,11.6,228.36
2024-06-15T18:33:02.2765937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.98,229.14,10.9,216.58
2024-06-15T18:34:01.9514882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.17,228.93,11.4,228.53
2024-06-15T18:35:01.0750059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.08,231.22,10,230.37
2024-06-15T18:36:01.2894127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.44,228.8,13.4,227.27
2024-06-15T18:37:00.9490291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.49,224.01,9.6,226.95
2024-06-15T18:38:00.0736464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.18,231.28,9.3,227.8
2024-06-15T18:39:00.2877006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,227.65,7.35,215.57
2024-06-15T18:39:59.9621766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.21,234.83,7.7,236.83
2024-06-15T18:40:59.0814970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.29,236.36,7.2,241.92
2024-06-15T18:41:59.2959586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.11,237.09,11,227.02
2024-06-15T18:42:58.9700358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.52,232.6,9,225
2024-06-15T18:43:58.0843705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.15,227.54,4.97,254.83
2024-06-15T18:44:58.3086990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,230.7,8.7,229.18
2024-06-15T18:45:57.9585019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,231.36,10.9,210.28
2024-06-15T18:46:57.0831365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.54,231.21,11.49,213.58
2024-06-15T18:47:57.2973437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.34,229.47,7.2,223
2024-06-15T18:48:56.9865167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.78,231.75,11,227.49
2024-06-15T18:49:56.0912255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.52,229.42,12.6,221.92
2024-06-15T18:50:56.3155789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.97,225.1,10.3,198.39
2024-06-15T18:51:55.9793538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.66,226.1,9.71,234.58
2024-06-15T18:52:55.1043737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.54,229.04,7.26,256.78
2024-06-15T18:53:55.3141448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.89,229.9,7.9,223.69
2024-06-15T18:54:54.9833944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.1,225.71,13.2,221.9
2024-06-15T18:55:54.1025625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,229.69,13.4,219.69
2024-06-15T18:56:54.3266333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.08,228.01,12.7,212.59
2024-06-15T18:57:54.0010235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.25,222.79,8.8,221.08
2024-06-15T18:58:54.2005920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.26,238.41,9.5,231.31
2024-06-15T18:59:54.9748501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,234.52,10,225.71
2024-06-15T19:00:54.0993542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.47,234.94,8.4,222.69
2024-06-15T19:01:54.3138172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.07,237.04,11,229.03
2024-06-15T19:02:53.9631105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,237.07,9.3,229.73
2024-06-15T19:03:53.0876354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,240.4,7.3,245.79
2024-06-15T19:04:53.3019069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.43,240.61,18.15,226.6
2024-06-15T19:05:52.9759233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.9,238.24,15,234.81
2024-06-15T19:06:52.0861533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.71,241.05,13,254.18
2024-06-15T19:07:52.3000009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,255.11,4.9,205.08
2024-06-15T19:08:51.9748555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,252.13,8.2,257.74
2024-06-15T19:09:51.0982504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.05,259.19,2.2,251.83
2024-06-15T19:10:51.3131660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,249.05,9,254.9
2024-06-15T19:11:50.9727345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,253.65,5.8,268.86
2024-06-15T19:12:50.0963974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,249.7,7.9,238.07
2024-06-15T19:13:50.3011921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.27,243.14,6.6,255.71
2024-06-15T19:14:49.9750371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,247.65,6,240.08
2024-06-15T19:15:49.0862795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.39,250.51,3.8,246.3
2024-06-15T19:16:49.3001007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.51,261.78,3.7,264.65
2024-06-15T19:17:48.9749113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.41,275.85,2.3,294.56
2024-06-15T19:18:48.0891640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.37,302.84,2.5,270.64
2024-06-15T19:19:48.2986116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.51,306.6,2.8,291.62
2024-06-15T19:20:47.9628833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.01,279.27,0.5,259.74
2024-06-15T19:21:47.0868723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.22,289.68,1.29,258.93
2024-06-15T19:22:47.3112536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.11,258.8,3.5,259.5
2024-06-15T19:23:46.9646123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.99,263.92,0.7,264.08
2024-06-15T19:24:46.0759519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.82,258.03,1,270.09
2024-06-15T19:25:46.2895099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.81,262.82,0.63,303.5
2024-06-15T19:26:45.9542668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.9,248.82,3.6,247.77
2024-06-15T19:27:45.0777951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.76,233.58,4.1,235.27
2024-06-15T19:28:45.2786472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.9,241.8,2.8,225.2
2024-06-15T19:29:44.9520829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.3,220.15,1.7,224.32
2024-06-15T19:30:44.0661351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.85,232.77,3.7,233.81
2024-06-15T19:31:44.2803596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.49,235.95,3.2,228.59
2024-06-15T19:32:43.9406117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.1,234.05,3,223.92
2024-06-15T19:33:43.0653644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.47,214.73,2.2,177.92
2024-06-15T19:34:43.2796830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.47,219.3,1.6,233.32
2024-06-15T19:35:42.9537148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.21,237.07,3.5,230.25
2024-06-15T19:36:42.0531730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.94,230.92,3.82,240.32
2024-06-15T19:37:42.2775275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.36,246.41,1,284.38
2024-06-15T19:38:41.9420409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.61,240.71,3.03,241.06
2024-06-15T19:39:41.0663891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.98,246.61,3.9,260.53
2024-06-15T19:40:41.3003396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.83,249.51,2.3,249.7
2024-06-15T19:41:40.9406199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.98,258.73,3.44,251.72
2024-06-15T19:42:40.0741627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.67,241.08,7.3,221.92
2024-06-15T19:43:40.2887280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,225.82,5.2,223.23
2024-06-15T19:44:39.9631440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.71,236.52,5.65,244.04
2024-06-15T19:45:39.0727851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.14,236.52,7.4,237.63
2024-06-15T19:46:39.2964839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,232.89,6.4,223.92
2024-06-15T19:47:38.9710223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,236.59,4.99,248.58
2024-06-15T19:48:38.0856111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.92,244.14,8.3,240.43
2024-06-15T19:49:38.3051174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,239.58,6.4,239.22
2024-06-15T19:50:37.9696616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.95,248.65,8.7,255.42
2024-06-15T19:51:37.0937808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.35,247.51,6.1,246.6
2024-06-15T19:52:37.3174810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,242.88,4.4,235.2
2024-06-15T19:53:36.9823534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,236.36,5,244.71
2024-06-15T19:54:36.0924225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.19,248.27,7.8,246.82
2024-06-15T19:55:36.3163960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,240.51,5.6,248.21
2024-06-15T19:56:35.9902084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,240.32,8.5,241.9
2024-06-15T19:57:35.1141741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.13,250.35,6.02,264.93
2024-06-15T19:58:35.3146850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,257.08,8.9,250.2
2024-06-15T19:59:34.9986142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.71,245.99,6.38,243.11
2024-06-15T20:00:34.1227253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,239.19,6.4,228.89
2024-06-15T20:01:34.3374314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,240.94,5.2,249.31
2024-06-15T20:02:33.9868240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,235.49,3.11,257.67
2024-06-15T20:03:33.1216920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.33,243.02,8.2,249.02
2024-06-15T20:04:33.3356764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,241.06,9.4,246.83
2024-06-15T20:05:33.0098387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.02,241.43,8.9,239.03
2024-06-15T20:06:33.2336065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.23,242.08,7.4,232.7
2024-06-15T20:07:33.9843926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,239.39,6.6,246.81
2024-06-15T20:08:33.1082164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.79,251.12,7.9,257.64
2024-06-15T20:09:33.3329647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.33,254.88,6.9,248.5
2024-06-15T20:10:33.0069023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,245.85,8.6,247.71
2024-06-15T20:11:33.2172217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,245.1,6.3,242.23
2024-06-15T20:12:33.4408367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.94,242.48,8.5,243
2024-06-15T20:13:33.1162441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.31,246.74,3.6,263.25
2024-06-15T20:14:33.3290779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,254.06,5.4,246.22
2024-06-15T20:15:32.9796548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.69,253.31,5.3,255.04
2024-06-15T20:16:32.1040234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,243.98,5.9,280.32
2024-06-15T20:17:32.3281314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,244.29,5.9,258.4
2024-06-15T20:18:31.9919540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,251.98,7.76,249.13
2024-06-15T20:19:31.1173695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,244.25,5.6,231.82
2024-06-15T20:20:31.3157050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.19,239.18,7.02,236.55
2024-06-15T20:21:30.9908263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,239.85,6.7,241.55
2024-06-15T20:22:30.1146784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.18,236.09,7,253.29
2024-06-15T20:23:30.3283160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,235.96,5.8,239.23
2024-06-15T20:24:29.9891501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,236.63,8,236.89
2024-06-15T20:25:29.1133684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,231.83,5.1,247.34
2024-06-15T20:26:29.3267212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,232.46,5.5,223.72
2024-06-15T20:27:28.9914337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.93,229.1,8.4,246.49
2024-06-15T20:28:28.0913441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.37,233.92,6.1,230.29
2024-06-15T20:29:28.3153338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,232.48,9.6,232.5
2024-06-15T20:30:27.9896045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.6,232.37,8.4,232.31
2024-06-15T20:31:27.1041402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.34,233.73,10.6,236.91
2024-06-15T20:32:27.3037007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.75,233.35,14.2,238.34
2024-06-15T20:33:26.9678136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.97,231.75,10.36,222.08
2024-06-15T20:34:26.0919698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.8,229.01,8.9,232.6
2024-06-15T20:35:26.3065156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10,233.64,12.2,230.51
2024-06-15T20:36:25.9709935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.46,229.98,11.1,231.72
2024-06-15T20:37:25.0808208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.81,231.22,8.2,238
2024-06-15T20:38:25.2951614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.44,231.9,9.8,225.59
2024-06-15T20:39:24.9586612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.07,231.23,12.3,232.2
2024-06-15T20:40:24.0737101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.12,231.06,11,233.6
2024-06-15T20:41:24.2834314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.98,231.46,11.1,225.31
2024-06-15T20:42:23.9476731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.46,231.66,12.5,230.03
2024-06-15T20:43:23.0620207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.65,229.39,11.2,233.22
2024-06-15T20:44:23.2760145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.43,231.97,12.4,214.55
2024-06-15T20:45:22.9259167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.29,228.24,10.4,220.15
2024-06-15T20:46:22.0460896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.94,227.05,5.5,239.44
2024-06-15T20:47:22.2544425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.28,226.31,8.8,232.52
2024-06-15T20:48:22.4781477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,230.42,7.1,226.22
2024-06-15T20:49:22.1425945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.6,231.54,10.5,229.35
2024-06-15T20:50:22.3428046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.57,230.47,10.2,244.4
2024-06-15T20:51:22.0063527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.68,232.92,11.4,238.86
2024-06-15T20:52:22.2313955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.07,218.25,5.2,256.93
2024-06-15T20:53:22.4610230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,229.44,12.3,237.25
2024-06-15T20:54:22.0950574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.13,230.6,11.8,232.58
2024-06-15T20:55:22.3200332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.14,223.96,12.1,204.97
2024-06-15T20:56:21.9836009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.64,223.43,7.6,229.88
2024-06-15T20:57:21.1074950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.12,224.99,11,214.36
2024-06-15T20:58:21.3077045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.26,222,8.7,222.54
2024-06-15T20:59:20.9718676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.28,233.31,7.8,234.35
2024-06-15T21:00:20.0959693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.75,224.58,9.2,223.54
2024-06-15T21:01:20.3102340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.9,232.47,12.2,228.35
2024-06-15T21:02:19.9751140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.47,232.55,14.43,226.09
2024-06-15T21:03:19.0845908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.73,229.95,9.8,236.87
2024-06-15T21:04:19.2889819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.96,229.13,12.5,222.77
2024-06-15T21:05:18.9529644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.89,229.32,13.37,232.68
2024-06-15T21:06:18.0774301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.16,227.25,10.7,219.37
2024-06-15T21:07:18.2671547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.49,224.06,10.8,216.45
2024-06-15T21:08:18.4813405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.47,227.73,9.7,237.06
2024-06-15T21:09:18.1455062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,218.84,9.1,226.18
2024-06-15T21:10:18.3696371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.91,216.49,9.7,211.14
2024-06-15T21:11:18.0194958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.47,219.9,8.83,204.68
2024-06-15T21:12:18.2342847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.98,223.5,10.34,220.58
2024-06-15T21:13:18.4488670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.69,225.33,9.4,215.36
2024-06-15T21:14:18.1222702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.73,222.33,6.7,220.27
2024-06-15T21:15:18.3124096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.43,226.76,10.3,220.77
2024-06-15T21:16:17.9765689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.95,222.43,10.9,229.15
2024-06-15T21:17:17.1011846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.36,225.68,11.9,232.7
2024-06-15T21:18:17.3149023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,222.75,12.4,235.86
2024-06-15T21:19:16.9792490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.11,230.89,11.8,237.46
2024-06-15T21:20:16.0891496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.16,233.23,13.8,233.4
2024-06-15T21:21:16.3038798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.38,222.58,14.47,210.95
2024-06-15T21:22:15.9678557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.2,218.59,9.01,239.66
2024-06-15T21:23:15.0824664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.05,221.62,13.2,215.79
2024-06-15T21:24:15.2816440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.46,218.67,9.76,217.52
2024-06-15T21:25:15.4864906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.76,217.25,7.9,207.26
2024-06-15T21:26:15.1607005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12,219.79,13.3,221.08
2024-06-15T21:27:15.3750215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.2,221.12,8.7,226.66
2024-06-15T21:28:15.0246061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.91,216.81,11.9,217.97
2024-06-15T21:29:15.2492260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.13,217.2,9.8,207.34
2024-06-15T21:30:15.4533385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.97,218.47,7.95,234.25
2024-06-15T21:31:15.1168702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,225.78,7.3,204.47
2024-06-15T21:32:15.3319299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.02,229.39,6.7,218.37
2024-06-15T21:33:14.9815731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.91,233.51,6.7,242.67
2024-06-15T21:34:14.1055900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.91,233.89,8.7,233.51
2024-06-15T21:35:14.3302984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,227.79,7,231.8
2024-06-15T21:36:13.9844896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.14,231.87,8.39,227.83
2024-06-15T21:37:13.0940522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,233.85,10.83,229.33
2024-06-15T21:38:13.2982905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.34,231.86,10.62,239.17
2024-06-15T21:39:13.5129866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,229.14,10.75,218.79
2024-06-15T21:40:13.1871145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.28,226.06,9.2,224.26
2024-06-15T21:41:13.3863727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.66,230.71,8.1,205.09
2024-06-15T21:42:13.0511956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.45,229.43,9.5,230.28
2024-06-15T21:43:13.2655744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.55,214.57,8.7,235.29
2024-06-15T21:44:13.4850143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,218.71,3.4,248.07
2024-06-15T21:45:13.1541250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.82,234.51,11.3,226.32
2024-06-15T21:46:13.3536526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.57,231.41,11.9,233.39
2024-06-15T21:47:13.0277961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.96,232.18,12.1,225.25
2024-06-15T21:48:13.2419145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.33,227.88,13.48,231.35
2024-06-15T21:49:13.4566447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.97,224.17,9.4,227.02
2024-06-15T21:50:13.1065902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.55,225.44,11.7,222.12
2024-06-15T21:51:13.3203499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.87,228.92,13,245.96
2024-06-15T21:52:13.0045400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.47,231.61,12.6,233.46
2024-06-15T21:53:13.2088689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.12,228.28,12.4,236.03
2024-06-15T21:54:13.4093852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.85,230.98,14.6,235.26
2024-06-15T21:55:13.0892657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.41,229.58,10.6,230.14
2024-06-15T21:56:13.2973195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.72,222.79,14.6,237.65
2024-06-15T21:57:13.5119809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11,223.4,9.6,241.86
2024-06-15T21:58:13.1715958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.67,223.21,11.6,229.57
2024-06-15T21:59:13.3861717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.01,221.58,12.7,219.35
2024-06-15T22:00:13.0405934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.4,217.73,7.1,206.24
2024-06-15T22:01:13.2638828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,224.41,6.4,278.83
2024-06-15T22:02:13.4786615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.6,233.89,11.7,232.39
2024-06-15T22:03:13.1382835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.81,224.75,10.3,227.26
2024-06-15T22:04:13.3524951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.11,235.58,9.4,229.87
2024-06-15T22:05:13.0268211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.29,234,10.3,233.65
2024-06-15T22:06:13.2415817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.81,226.21,10.93,236
2024-06-15T22:07:13.4414197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.52,225.93,9.5,228.08
2024-06-15T22:08:13.1152515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,224.39,8.9,207.98
2024-06-15T22:09:13.3393368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,221.19,10.5,227.78
2024-06-15T22:10:13.5537501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.67,229.42,7.9,236.08
2024-06-15T22:11:13.2136725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,227.61,10.5,222.97
2024-06-15T22:12:13.4280990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.49,226.8,8.1,232.06
2024-06-15T22:13:13.1028202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.46,230.83,8.6,225.98
2024-06-15T22:14:13.3169110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.78,232.84,12.2,230.69
2024-06-15T22:15:13.5412151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.23,229.61,11.1,234.47
2024-06-15T22:16:13.1909337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.89,230.89,12.7,230.28
2024-06-15T22:17:13.4046194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.6,231.48,11.4,228.67
2024-06-15T22:18:13.0791070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.4,232.36,11.9,226.59
2024-06-15T22:19:13.3098309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.4,231.85,13.4,229.18
2024-06-15T22:20:13.5037425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.78,226.82,13.1,238.6
2024-06-15T22:21:13.1781589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.07,231.16,10.6,236.59
2024-06-15T22:22:13.4019392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.36,235.97,9.6,244.68
2024-06-15T22:23:13.0563653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.79,228.02,11.3,224.8
2024-06-15T22:24:13.2662991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.29,228.18,10.5,227.78
2024-06-15T22:25:13.5016869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.58,229.5,11.6,224.89
2024-06-15T22:26:13.1647560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.29,232.39,13,246.31
2024-06-15T22:27:13.3890938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.39,226.91,10.7,234.09
2024-06-15T22:28:13.0493368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.67,229.37,6.8,231.78
2024-06-15T22:29:13.2727077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.27,229.58,12.86,232.58
2024-06-15T22:30:13.5069929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.39,224.42,10.3,228.7
2024-06-15T22:31:13.1917961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.66,224.27,12.2,230.9
2024-06-15T22:32:13.4254563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.97,224.42,11.1,210.1
2024-06-15T22:33:13.1017604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,231.08,12.9,226.31
2024-06-15T22:34:13.3203604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.79,214.92,4.5,248.09
2024-06-15T22:35:13.5544702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.61,225.29,6.8,217.81
2024-06-15T22:36:13.2487069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.3,227.96,5.5,220.81
2024-06-15T22:37:13.4588596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,233.53,9,221.09
2024-06-15T22:38:13.1430319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,235.48,8.4,230.32
2024-06-15T22:39:13.3868929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.87,229.73,10.34,230.99
2024-06-15T22:40:13.0610553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.5,229.28,10.1,236.76
2024-06-15T22:41:13.2812327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.89,224.06,14.8,228.93
2024-06-15T22:42:13.5152294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,231.91,5.5,230.2
2024-06-15T22:43:13.2001330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,221.79,7.3,198.39
2024-06-15T22:44:13.4342532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.73,228.41,8.5,248.61
2024-06-15T22:45:13.1266636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.36,226.22,9.1,213.8
2024-06-15T22:46:13.3287390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,229.86,10.3,234.42
2024-06-15T22:47:13.5632176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.44,229.67,8.87,228.86
2024-06-15T22:48:13.2473977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.58,232.2,6.1,254.71
2024-06-15T22:49:13.4911779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.38,236.82,6.8,206.52
2024-06-15T22:50:13.1517411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.98,230.04,5.4,258.32
2024-06-15T22:51:13.3956385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.75,230.37,10.5,241.53
2024-06-15T22:52:13.0701829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.74,226.39,9.4,232.33
2024-06-15T22:53:13.3136628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10,232.92,11.1,227.74
2024-06-15T22:54:13.5342576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.38,226.46,8.3,235.64
2024-06-15T22:55:13.2278073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.5,225.73,12,215.82
2024-06-15T22:56:13.4520707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.02,227.91,10.8,231.16
2024-06-15T22:57:13.1469972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.43,227.42,8.8,233.96
2024-06-15T22:58:13.3665080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.58,232.1,9.5,219.16
2024-06-15T22:59:13.6007466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.29,223.19,10.9,208.96
2024-06-15T23:00:13.2849799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.44,225.31,7.26,232.48
2024-06-15T23:01:13.5277347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,226.95,6.9,236.18
2024-06-15T23:02:13.2032769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.58,220.5,10.6,213.86
2024-06-15T23:03:13.4234520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.2,232.64,8.91,237.03
2024-06-15T23:04:13.1082168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.86,236.95,10.19,210.4
2024-06-15T23:05:13.3421724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.44,237.15,7.3,250.36
2024-06-15T23:06:13.5766732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.72,237.08,8.4,226.66
2024-06-15T23:07:13.2463132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,233.52,9.5,232.65
2024-06-15T23:08:13.4906258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.1,228.3,9.5,224.41
2024-06-15T23:09:13.1743131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.71,235.88,8.9,234.02
2024-06-15T23:10:13.4090025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.4,231.1,8.9,238.24
2024-06-15T23:11:13.6294727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.6,231.49,9.56,223.11
2024-06-15T23:12:13.3314586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.57,230.67,12.12,230.2
2024-06-15T23:13:13.5572585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.49,227.57,12.3,228.76
2024-06-15T23:14:13.2316591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.26,231.02,10.5,235.66
2024-06-15T23:15:13.4657203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.33,230.72,11.03,225.71
2024-06-15T23:16:13.1457867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.02,229.31,9,227.47
2024-06-15T23:17:13.3705676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.52,231.86,11.7,232.18
2024-06-15T23:18:13.6047028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.6,230.94,10.67,232.15
2024-06-15T23:19:13.2882876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.71,228.56,8.9,227.69
2024-06-15T23:20:13.5087275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,229.13,12.1,226.87
2024-06-15T23:21:13.2029845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.16,230.63,9.7,234.87
2024-06-15T23:22:13.4268144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.18,231.9,10.9,226.07
2024-06-15T23:23:13.1211615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.94,231.46,10.52,230.99
2024-06-15T23:24:13.3409527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.49,229.57,12.4,222.17
2024-06-15T23:25:13.5655956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.99,230.45,7.4,224.47
2024-06-15T23:26:13.2496765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.72,235.43,8.7,231.67
2024-06-15T23:27:13.4843027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.7,229.84,9.3,226.17
2024-06-15T23:28:13.1642880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.86,232.55,10.48,245.5
2024-06-15T23:29:13.3882433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.49,230.15,9.16,226.98
2024-06-15T23:30:13.6326740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.34,229.44,9.8,231.79
2024-06-15T23:31:13.3066412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.62,232.16,9.7,230.98
2024-06-15T23:32:13.5505126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.79,225.41,8.19,238.18
2024-06-15T23:33:13.2204064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.6,230.69,9.7,243.73
2024-06-15T23:34:13.4649618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.36,237.77,7.7,213.76
2024-06-15T23:35:13.1471026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.35,229.92,7,235.25
2024-06-15T23:36:13.3833728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.55,232.97,8.7,222.27
2024-06-15T23:37:13.6034796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,219.32,10.2,207.77
2024-06-15T23:38:13.2879995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.24,227.66,7.9,230.38
2024-06-15T23:39:13.5498595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.79,237.4,11,224.97
2024-06-15T23:40:13.2159882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.36,235.87,11.4,248.08
2024-06-15T23:41:13.4456866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,235.55,7.5,238.78
2024-06-15T23:42:13.1201302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,233.21,8.93,231.31
2024-06-15T23:43:13.3646228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.03,229.82,9.4,234.18
2024-06-15T23:44:13.6086497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.03,229.07,10.02,226.24
2024-06-15T23:45:13.2825055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.13,234.11,11,216.19
2024-06-15T23:46:13.5030975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.13,229.69,8.4,234.28
2024-06-15T23:47:13.1865987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.03,236.43,9.08,233.01
2024-06-15T23:48:13.4212547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.38,231.29,8.9,216.18
2024-06-15T23:49:13.6652092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.95,232.12,9.8,240.08
2024-06-15T23:50:13.3357047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.16,229.7,12.1,229.78
2024-06-15T23:51:13.5700046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.95,237.19,8.2,233.39
2024-06-15T23:52:13.2539821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.72,231.57,7.09,233.6
2024-06-15T23:53:13.4879414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,233.47,11.8,233.39
2024-06-15T23:54:13.1576967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.71,233.5,12.8,227.68
2024-06-15T23:55:13.3920836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.43,229.78,7.6,230.29
2024-06-15T23:56:13.6267407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,231.85,8.2,238.79
2024-06-15T23:57:13.3110823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.44,233.48,10.1,234.4
2024-06-15T23:58:13.5304929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.83,231,8.1,230.71
2024-06-15T23:59:13.2145420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,236.09,9.3,236.89