ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW1-Device-Message
2024-06-15T00:00:55.5543710Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.1,249.41,6,254.75
2024-06-15T00:01:55.5437984Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.8,252.2,6.4,250.67
2024-06-15T00:02:55.5479194Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.5,252.23,6.8,254.81
2024-06-15T00:03:55.5521106Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.34,251.29,6.32,240.97
2024-06-15T00:04:55.5553677Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.25,249.8,6.2,251.74
2024-06-15T00:05:55.5596173Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.69,245.84,5.6,239.8
2024-06-15T00:06:55.5490098Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.12,244.17,5.6,241.76
2024-06-15T00:07:55.5529472Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.76,245.4,5.9,255.48
2024-06-15T00:08:55.5579520Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.06,248.7,6.39,260.2
2024-06-15T00:09:55.5616493Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.71,254.35,5.5,254.81
2024-06-15T00:10:55.5520669Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.58,247.63,5.5,246.75
2024-06-15T00:11:55.5557828Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6,245.06,5.3,248.75
2024-06-15T00:12:55.5596938Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.75,248.6,5.1,254.8
2024-06-15T00:13:55.5645564Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.41,245.28,5.5,256.81
2024-06-15T00:14:55.5535682Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.61,253.72,6.3,251.78
2024-06-15T00:15:55.5534829Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.11,254.99,6,257.78
2024-06-15T00:16:55.5574281Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.43,256.81,5.7,256.69
2024-06-15T00:17:55.5620873Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.88,254.87,6.6,257.83
2024-06-15T00:18:55.5550175Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.71,257.24,5.4,250.82
2024-06-15T00:19:55.5551496Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.41,252.19,5.5,255.79
2024-06-15T00:20:55.5598992Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.44,250.29,5.7,249.58
2024-06-15T00:21:55.5637993Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.92,248.47,4.6,235.73
2024-06-15T00:22:55.5686525Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.47,249.58,4.9,254.81
2024-06-15T00:23:55.5577317Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.83,247.58,4.5,246.79
2024-06-15T00:24:55.5614346Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.11,254.13,5,247.75
2024-06-15T00:25:55.5364294Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.88,253.5,4.59,250.3
2024-06-15T00:26:55.5414543Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.88,251.13,4.4,242.88
2024-06-15T00:27:55.5613322Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.17,244.08,4.4,249.81
2024-06-15T00:28:55.5651290Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.72,259.23,5,257.77
2024-06-15T00:29:55.5290859Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.32,255.44,4.6,252.49
2024-06-15T00:30:55.5339722Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.17,257.11,4.8,252.73
2024-06-15T00:31:55.5230996Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.69,253.97,4.8,256.07
2024-06-15T00:32:55.5269909Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.82,253.8,5.2,253.94
2024-06-15T00:33:55.5217787Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.98,252.32,4.8,251.87
2024-06-15T00:34:55.5258489Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.58,248.66,4.21,252.47
2024-06-15T00:35:55.5294181Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.42,248.83,4.57,251.89
2024-06-15T00:36:55.5195566Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.57,251.66,4.9,256.87
2024-06-15T00:37:55.5233195Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.75,252.19,4.8,250.84
2024-06-15T00:38:55.5282367Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.59,250.11,4.3,256.78
2024-06-15T00:39:55.5320254Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.9,253.68,4.3,250.82
2024-06-15T00:40:55.5111737Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.58,247.83,5.2,255.89
2024-06-15T00:41:55.5161260Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.94,250.87,4.8,250.65
2024-06-15T00:42:55.5198098Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.32,249.02,4.1,254.81
2024-06-15T00:43:55.5246457Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.26,246.64,4.5,244.82
2024-06-15T00:44:55.5139389Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.26,248.98,4.4,250.75
2024-06-15T00:45:55.5175481Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.95,251.54,4.8,255.87
2024-06-15T00:46:55.5124153Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.88,249.36,5,245.86
2024-06-15T00:47:55.5162490Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.56,252.94,5.7,258.84
2024-06-15T00:48:55.5176226Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.35,253.8,5.6,250.89
2024-06-15T00:49:55.5099617Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.17,251.1,6.4,247.82
2024-06-15T00:50:55.5138376Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.25,249.22,5.8,250.77
2024-06-15T00:51:55.5186900Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.94,246.86,5.8,246.89
2024-06-15T00:52:55.5228329Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.94,245.35,6.33,242.26
2024-06-15T00:53:55.5120786Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.91,246.07,6.1,245.64
2024-06-15T00:54:55.5166428Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.87,246.93,5.7,242.66
2024-06-15T00:55:55.5203696Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.14,245.22,5.6,244.8
2024-06-15T00:56:55.5252469Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.04,245.31,5.83,242.33
2024-06-15T00:57:55.5148996Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.02,246.04,5.9,243.96
2024-06-15T00:58:55.5187068Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.54,247.47,6.5,247.88
2024-06-15T00:59:55.5233191Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.51,245.76,7,241.84
2024-06-15T01:00:55.5272342Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.09,243.71,7,243.85
2024-06-15T01:01:55.5162364Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.86,244.93,5.6,244.88
2024-06-15T01:02:55.5210882Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.39,247.45,7,249.86
2024-06-15T01:03:55.5248096Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.54,246.75,6,252.84
2024-06-15T01:04:55.5289925Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.81,246.81,5.7,245.79
2024-06-15T01:05:55.5338803Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.96,248.49,6.4,246.93
2024-06-15T01:06:55.4928205Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.02,246.66,6.7,251.85
2024-06-15T01:07:55.5274018Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.81,246.64,6.6,247.89
2024-06-15T01:08:55.5014837Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.7,244.12,6.5,232.89
2024-06-15T01:09:55.5054132Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.48,238.89,6.4,239.89
2024-06-15T01:10:55.4953986Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.7,243.77,6.8,244.9
2024-06-15T01:11:55.4996914Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.74,241.92,6.3,234.71
2024-06-15T01:12:55.4936849Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.19,240.74,5.8,235.89
2024-06-15T01:13:55.4983654Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.22,238.64,6.6,241.97
2024-06-15T01:14:55.4875422Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.37,243.94,6.4,243.87
2024-06-15T01:15:55.4914807Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.33,242.97,5.4,242.88
2024-06-15T01:16:55.4960728Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.75,239.12,6.3,231.89
2024-06-15T01:17:55.5004757Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.88,240.11,6.29,231.04
2024-06-15T01:18:55.4944559Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.11,238.3,5.6,240.9
2024-06-15T01:19:55.4844371Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.91,239.48,5.3,236.89
2024-06-15T01:20:55.4882330Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.59,232.06,4.98,236.13
2024-06-15T01:21:55.4925844Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.46,241.03,5.5,237.87
2024-06-15T01:22:55.4973884Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.93,239.73,5.9,235.86
2024-06-15T01:23:55.4866961Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.36,232.14,6.2,233.08
2024-06-15T01:24:55.4934760Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.57,240.49,5.5,247.98
2024-06-15T01:25:55.4852773Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.85,244.37,5.3,238.95
2024-06-15T01:26:55.4894332Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.97,243.52,5.6,238.91
2024-06-15T01:27:55.4785305Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.03,246.19,4.8,246.89
2024-06-15T01:28:55.4828686Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.77,245.43,6.4,235.92
2024-06-15T01:29:55.4872866Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.12,236.56,6.1,234.9
2024-06-15T01:30:55.4911983Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6,248.84,5.7,247.11
2024-06-15T01:31:55.4709513Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.96,242.92,6.4,242.88
2024-06-15T01:32:55.4751425Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.76,240.41,6,243.92
2024-06-15T01:33:55.4794498Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.04,243.89,6.3,242.86
2024-06-15T01:34:55.4835197Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.92,243.62,5.3,243.87
2024-06-15T01:35:55.4885759Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.77,247.18,5.54,247.69
2024-06-15T01:36:55.4785841Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.21,248.69,6.5,243.04
2024-06-15T01:37:55.4720649Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.47,241.76,6,242.77
2024-06-15T01:38:55.4762306Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.05,241.78,5.8,237.88
2024-06-15T01:39:55.4808968Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.84,241.73,6.1,241.07
2024-06-15T01:40:55.4699780Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.68,242.91,5.1,237.95
2024-06-15T01:41:55.4740160Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.72,236.84,5.9,236.91
2024-06-15T01:42:55.4787798Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.35,237.57,6.5,237.03
2024-06-15T01:43:55.4826930Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.23,238.67,6.6,236.97
2024-06-15T01:44:55.4625473Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.54,234.86,6.7,237.87
2024-06-15T01:45:55.4663142Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.52,237.05,6.5,237.89
2024-06-15T01:46:55.4714735Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.78,236.9,6.7,240.93
2024-06-15T01:47:55.4745641Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.85,237.11,6.76,236.71
2024-06-15T01:48:55.4788554Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.62,237.91,6.6,238.91
2024-06-15T01:49:55.4689878Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.12,237.89,5.8,239.79
2024-06-15T01:50:55.4630771Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.08,239.18,5.7,238.89
2024-06-15T01:51:55.4674653Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.82,238.61,5.8,237.86
2024-06-15T01:52:55.4717783Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.71,237.95,5.6,237.95
2024-06-15T01:53:55.4609380Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.53,239.78,5.6,241.88
2024-06-15T01:54:55.4658243Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.44,242.47,5.31,244.28
2024-06-15T01:55:55.4699770Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.31,243.1,5.25,241.47
2024-06-15T01:56:55.4735031Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.53,244.13,5.6,243.97
2024-06-15T01:57:55.4639402Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.49,247.01,5.99,252.64
2024-06-15T01:58:55.4683252Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.78,250.75,4.6,237.02
2024-06-15T01:59:55.4722767Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.93,247.39,4.4,238.18
2024-06-15T02:00:55.4761256Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.88,237.32,4.2,238.84
2024-06-15T02:01:55.4662012Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.55,243.42,4.8,249.51
2024-06-15T02:02:55.4699959Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.88,245.83,4.8,246.48
2024-06-15T02:03:55.4738377Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.2,240.95,5.01,238.09
2024-06-15T02:04:55.4587521Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.96,245.44,5.03,252.58
2024-06-15T02:05:55.4625999Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.97,251.03,5,253.18
2024-06-15T02:06:55.4522713Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.3,245.37,5.1,243.23
2024-06-15T02:07:55.4570194Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.86,238.05,5.5,233.88
2024-06-15T02:08:55.4513660Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.13,236.91,4.6,240.06
2024-06-15T02:09:55.4548030Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.48,236.81,5,229.98
2024-06-15T02:10:55.4449703Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.32,229.91,5.2,233.88
2024-06-15T02:11:55.4488228Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.52,235.07,5.88,238.44
2024-06-15T02:12:55.4536708Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.09,240.08,5.1,241.92
2024-06-15T02:13:55.4571247Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.18,240.06,5.2,250.87
2024-06-15T02:14:55.4374160Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.33,243.95,3.3,248.7
2024-06-15T02:15:55.4416772Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.71,255.65,5,259.82
2024-06-15T02:16:55.4453650Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.09,256.16,4.6,275.53
2024-06-15T02:17:55.4499894Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.83,254.66,4.9,246.76
2024-06-15T02:18:55.4536863Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.87,241.68,4.4,239.64
2024-06-15T02:19:55.4437321Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.84,241.32,4.6,230.8
2024-06-15T02:20:55.4478323Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.91,239.77,4.8,237.8
2024-06-15T02:21:55.4423281Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.56,242.02,5.3,247.66
2024-06-15T02:22:55.4465786Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.72,246.74,3.96,241.62
2024-06-15T02:23:55.4355313Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.85,241.38,3.8,256.34
2024-06-15T02:24:55.4399461Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.67,251.08,4.9,237.47
2024-06-15T02:25:55.4447115Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.1,236.42,5.13,245.86
2024-06-15T02:26:55.4483432Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.12,239.77,5.7,245.45
2024-06-15T02:27:55.4280943Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.53,248.48,3.4,247.29
2024-06-15T02:28:55.4327368Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.02,247.38,4.1,246.49
2024-06-15T02:29:55.4368020Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.36,248.92,5.2,251.98
2024-06-15T02:30:55.4407652Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.34,250.32,4.6,245.48
2024-06-15T02:31:55.4308647Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.36,241.22,4.42,243.17
2024-06-15T02:32:55.4349871Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.62,245.07,4.4,243.82
2024-06-15T02:33:55.4389296Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.42,238.6,4.35,239.27
2024-06-15T02:34:55.4432589Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.54,241.07,4.4,243.91
2024-06-15T02:35:55.4484183Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.88,245.57,5.1,245.64
2024-06-15T02:36:55.4374893Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.69,241.51,4.6,241.07
2024-06-15T02:37:55.4417877Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.5,237.4,4.4,237.9
2024-06-15T02:38:55.4454207Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.68,237.28,4.9,233.94
2024-06-15T02:39:55.4497108Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.22,239.29,3.4,243.38
2024-06-15T02:40:55.4392176Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.86,239.34,3.42,236.3
2024-06-15T02:41:55.4435058Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.05,243.93,3.33,240.66
2024-06-15T02:42:55.4482420Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.81,238.98,3.4,239.69
2024-06-15T02:43:55.4525459Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.68,238.2,4.9,230.88
2024-06-15T02:44:55.4422588Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.44,243.54,4.02,258.71
2024-06-15T02:45:55.4462712Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.26,248.6,2.1,242.56
2024-06-15T02:46:55.4507632Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.1,251.21,4.3,248.05
2024-06-15T02:47:55.4447440Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.15,249.66,3.9,249
2024-06-15T02:48:55.4485286Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.06,247.84,3.72,249.65
2024-06-15T02:49:55.4388541Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.84,245.98,3.9,249.03
2024-06-15T02:50:55.4421763Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.43,248.61,3.73,243.9
2024-06-15T02:51:55.4472841Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.88,248.92,4.1,256.97
2024-06-15T02:52:55.4512030Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.4,252.12,4.5,253.08
2024-06-15T02:53:55.4407049Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.31,254.84,4.5,250.77
2024-06-15T02:54:55.4453628Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.55,250.79,4.7,253.26
2024-06-15T02:55:55.4489916Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.07,247.56,4.1,246.71
2024-06-15T02:56:55.4529633Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.18,249.9,4,245.86
2024-06-15T02:57:55.4430699Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.81,248.86,5.1,245.73
2024-06-15T02:58:55.4468124Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.06,245.99,5,249.92
2024-06-15T02:59:55.4514069Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.09,246.78,4.9,246.89
2024-06-15T03:00:55.4557406Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.61,247.02,4.6,249.8
2024-06-15T03:01:55.4151559Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.8,248.7,4.5,249.92
2024-06-15T03:02:55.4193180Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.79,248.49,4.8,248.8
2024-06-15T03:03:55.4243180Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.75,245.56,4.9,246.86
2024-06-15T03:04:55.4277004Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.29,244.69,4.69,244.52
2024-06-15T03:05:55.4322324Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.75,244.61,4.5,245.98
2024-06-15T03:06:55.4221680Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.66,250.23,4.4,246.28
2024-06-15T03:07:55.4062176Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.88,247.75,5.2,245.73
2024-06-15T03:08:55.4108519Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.85,249.1,4.67,249.05
2024-06-15T03:09:55.4142092Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.86,252.24,5.19,248.55
2024-06-15T03:10:55.3947272Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.97,247.44,4.6,251.89
2024-06-15T03:11:55.3986967Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.01,244.23,5.14,243.15
2024-06-15T03:12:55.4030385Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.14,247.09,5.3,248.75
2024-06-15T03:13:55.4066994Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.75,249.4,4.3,249.33
2024-06-15T03:14:55.3964840Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.44,245.56,4.6,249.28
2024-06-15T03:15:55.4012723Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.39,248.06,4.3,243.88
2024-06-15T03:16:55.4054930Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.71,249.99,4.6,254.21
2024-06-15T03:17:55.3992208Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.03,252.67,3.8,239.2
2024-06-15T03:18:55.4033687Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.87,243.52,3.74,243.2
2024-06-15T03:19:55.3933603Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.29,251.42,4.6,247.78
2024-06-15T03:20:55.3970249Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.36,247.01,4.2,249.68
2024-06-15T03:21:55.4013999Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.03,245.62,4.6,251
2024-06-15T03:22:55.4057596Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.63,244.79,4.6,246.67
2024-06-15T03:23:55.3858661Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.45,250.49,4.9,251.01
2024-06-15T03:24:55.3899619Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.5,252.51,4.6,255.05
2024-06-15T03:25:55.3938862Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.46,249.99,4.4,244.52
2024-06-15T03:26:55.3982699Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.56,249.45,4.65,252
2024-06-15T03:27:55.3876558Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.6,252.46,4.51,250.07
2024-06-15T03:28:55.3920250Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.88,255.51,5.2,254
2024-06-15T03:29:55.3985575Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.65,250.8,4.3,257.76
2024-06-15T03:30:55.3907322Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.56,253.9,4.81,253.32
2024-06-15T03:31:55.3805932Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.89,255.48,5,254.55
2024-06-15T03:32:55.3841618Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.11,257.2,5.4,255.42
2024-06-15T03:33:55.3885524Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.95,253.95,5,254.22
2024-06-15T03:34:55.3932117Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.93,251.97,4.7,250.88
2024-06-15T03:35:55.3969405Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.81,253.23,4.5,250.72
2024-06-15T03:36:55.3770621Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.61,247.21,4.17,247.16
2024-06-15T03:37:55.3814253Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.95,245.68,4.71,244.43
2024-06-15T03:38:55.3853582Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.42,250.68,3.8,255.65
2024-06-15T03:39:55.3897510Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.58,247.45,3.92,247.17
2024-06-15T03:40:55.3791617Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.34,243.23,4.47,245.01
2024-06-15T03:41:55.3833214Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.71,256.25,3.8,261.29
2024-06-15T03:42:55.3770246Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.61,249.08,3.87,264.29
2024-06-15T03:43:55.3813354Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.72,258.21,3.4,252.94
2024-06-15T03:44:55.3716789Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.08,253.13,3.74,251.89
2024-06-15T03:45:55.3757120Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.88,254.31,3.8,252.14
2024-06-15T03:46:55.3797382Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.02,250.77,4.1,254.84
2024-06-15T03:47:55.3835796Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.36,251.56,4.2,243.85
2024-06-15T03:48:55.3779269Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.27,248.6,3.9,253.03
2024-06-15T03:49:55.3679406Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.11,249.08,4.1,246.13
2024-06-15T03:50:55.3725594Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.16,250.86,4.4,250.98
2024-06-15T03:51:55.3765720Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.69,254.74,4.4,256.15
2024-06-15T03:52:55.3805874Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.62,253.89,4.5,251.86
2024-06-15T03:53:55.3705075Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.49,252.92,4.5,251.16
2024-06-15T03:54:55.3645652Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.51,249.86,4.8,249.98
2024-06-15T03:55:55.3684800Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.65,246.87,4.8,248
2024-06-15T03:56:55.3729103Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.51,249.67,4.5,247.76
2024-06-15T03:57:55.3625632Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.48,250.62,4.28,252.17
2024-06-15T03:58:55.3672727Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.37,250.16,4.2,247.15
2024-06-15T03:59:55.3710208Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.28,249.92,4.3,248.41
2024-06-15T04:00:55.3756114Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.49,250.06,4.3,251.13
2024-06-15T04:01:55.3647283Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.44,248.26,4.56,246.84
2024-06-15T04:02:55.3687853Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.36,248.64,4.27,250.09
2024-06-15T04:03:55.3630884Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.1,246.11,3.8,247.04
2024-06-15T04:04:55.3773670Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.86,245.25,3.7,243.2
2024-06-15T04:05:55.3820888Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.65,241.84,4,246.26
2024-06-15T04:06:55.3719240Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.92,244.69,3.69,242.62
2024-06-15T04:07:55.3754851Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.81,243.68,4.1,246.48
2024-06-15T04:08:55.3799238Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.94,245.71,4,245.9
2024-06-15T04:09:55.3642637Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.16,247.18,4.4,249.07
2024-06-15T04:10:55.3543355Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.52,246.61,4.5,246.8
2024-06-15T04:11:55.3577604Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.54,247.52,4.6,249.94
2024-06-15T04:12:55.3619034Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.22,248.87,4.31,244.1
2024-06-15T04:13:55.3561729Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.45,244.29,4.5,245.46
2024-06-15T04:14:55.3463099Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.53,243.75,4.6,243.15
2024-06-15T04:15:55.3502496Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.51,243.31,4.5,239.09
2024-06-15T04:16:55.3545520Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.68,242.63,4.9,241.57
2024-06-15T04:17:55.3585920Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.76,242.42,4.4,242.98
2024-06-15T04:18:55.3529667Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.49,240.26,4.6,241.28
2024-06-15T04:19:55.3424142Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.47,240.17,4.45,239.95
2024-06-15T04:20:55.3472067Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.55,235.49,4.2,233.86
2024-06-15T04:21:55.3514097Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.42,234.2,4.1,230.92
2024-06-15T04:22:55.3559020Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.95,234.82,4.4,228.86
2024-06-15T04:23:55.3455595Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.11,235.88,4.4,237.09
2024-06-15T04:24:55.3488953Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.36,235,4.6,239.94
2024-06-15T04:25:55.3436101Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.29,238.23,4.3,238.09
2024-06-15T04:26:55.3479141Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.46,235.65,4.5,234.9
2024-06-15T04:27:55.3373993Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.32,235.01,4.5,235.1
2024-06-15T04:28:55.3421025Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.41,235.35,4.5,237
2024-06-15T04:29:55.3460579Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.42,234.46,4.08,236.2
2024-06-15T04:30:55.3398161Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.05,233.97,4.32,233.75
2024-06-15T04:31:55.3293073Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.62,235.01,4.6,233.02
2024-06-15T04:32:55.3339759Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.46,235.05,4.5,235.14
2024-06-15T04:33:55.3382464Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.59,234.46,4.62,232.45
2024-06-15T04:34:55.3422860Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.61,232.94,4.6,235.31
2024-06-15T04:35:55.3462764Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.58,232.8,4.47,231.16
2024-06-15T04:36:55.3359391Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.82,231.2,4.8,230.93
2024-06-15T04:37:55.3307608Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.79,231.11,4.7,232.38
2024-06-15T04:38:55.3350990Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.65,231.1,4.7,230.92
2024-06-15T04:39:55.3385738Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.65,232.6,4.45,234.96
2024-06-15T04:40:55.3286108Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.4,232.46,4.4,232.9
2024-06-15T04:41:55.3329928Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.22,232.06,4.1,234.8
2024-06-15T04:42:55.3269992Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.17,231.15,4.2,227.04
2024-06-15T04:43:55.3310159Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.09,229.23,4,225.89
2024-06-15T04:44:55.3207440Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.03,225.13,4.1,222.04
2024-06-15T04:45:55.3255939Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.97,222.35,3.9,223.73
2024-06-15T04:46:55.3291046Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.93,224.43,4,224.09
2024-06-15T04:47:55.3334314Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.08,224.68,4,226.81
2024-06-15T04:48:55.3275789Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.05,227.35,4.03,226.99
2024-06-15T04:49:55.3176521Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.17,227.1,4.4,223.83
2024-06-15T04:50:55.3222293Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.38,225.54,3.8,226
2024-06-15T04:51:55.3263094Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.14,225.87,4,227.84
2024-06-15T04:52:55.3300709Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.86,227.07,3.92,228.12
2024-06-15T04:53:55.3197371Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.78,224.94,3.9,219.92
2024-06-15T04:54:55.3235926Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.74,222.31,3.7,222.81
2024-06-15T04:55:55.3184439Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.62,222.14,3.5,222.9
2024-06-15T04:56:55.3225657Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.42,224.1,3.5,277.01
2024-06-15T04:57:55.3121024Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.75,223.48,2.9,217.84
2024-06-15T04:58:55.3162420Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.07,226.46,3.5,225.8
2024-06-15T04:59:55.3206045Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.99,229.35,2.6,225.16
2024-06-15T05:00:55.3252993Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.01,229.36,3.1,227.73
2024-06-15T05:01:55.3178433Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.1,230.83,3.2,228.74
2024-06-15T05:02:55.3187127Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.12,230.7,3.2,236.87
2024-06-15T05:03:55.3227848Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.21,229.88,3.2,228.82
2024-06-15T05:04:55.3268110Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.86,226.9,2.9,225.84
2024-06-15T05:05:55.3314208Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.9,231.05,2.9,224.81
2024-06-15T05:06:55.3211652Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.64,228.45,3.1,237.78
2024-06-15T05:07:55.3251930Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.64,225.53,2.8,222.84
2024-06-15T05:08:55.3298559Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.54,232.79,2.8,225.82
2024-06-15T05:09:55.3338492Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.7,224.9,2.7,226.77
2024-06-15T05:10:55.3229353Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.7,232.45,2.8,229.83
2024-06-15T05:11:55.3279492Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.41,220.57,2.6,229.77
2024-06-15T05:12:55.3319990Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.3,212.38,2.4,225.75
2024-06-15T05:13:55.3360512Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.17,230.39,2.2,215.81
2024-06-15T05:14:55.3257394Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.07,224.93,2.4,209.78
2024-06-15T05:15:55.3297766Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.34,201.71,2.4,225.79
2024-06-15T05:16:55.3340183Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.03,218.11,2.21,221.72
2024-06-15T05:17:55.3380886Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.04,225.13,2.3,220.86
2024-06-15T05:18:55.3327933Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.44,202.89,2.6,201.78
2024-06-15T05:19:55.3224997Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.57,209.52,2.5,210.83
2024-06-15T05:20:55.3262304Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.89,208.47,2.58,214.68
2024-06-15T05:21:55.3303264Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.83,198.14,1.4,188.81
2024-06-15T05:22:55.3349083Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.76,215.55,2.6,190.8
2024-06-15T05:23:55.3250346Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.02,203,2.3,199.79
2024-06-15T05:24:55.3283590Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.34,219.47,1.7,219.72
2024-06-15T05:25:55.3333596Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.67,217.24,1.8,212.78
2024-06-15T05:26:55.2975481Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.67,205.98,1.6,199.81
2024-06-15T05:27:55.2870542Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.74,214.2,2.1,235.77
2024-06-15T05:28:55.2906780Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.27,222.82,1.8,205.81
2024-06-15T05:29:55.2952872Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.54,207.8,3,224.79
2024-06-15T05:30:55.2896354Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.84,234.5,2.37,242.46
2024-06-15T05:31:55.2889905Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.43,216.73,2.09,199.95
2024-06-15T05:32:55.2834602Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.91,195.15,1.9,219.81
2024-06-15T05:33:55.2880333Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.56,230.67,1.5,221.83
2024-06-15T05:34:55.2916951Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.26,193.77,1.35,161.3
2024-06-15T05:35:55.2963808Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.1,209.08,1.3,231.77
2024-06-15T05:36:55.2751810Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.35,219.81,1.4,258.8
2024-06-15T05:37:55.2801612Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.39,215.32,1.8,176.8
2024-06-15T05:38:55.2842274Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.92,226.8,2.6,205.81
2024-06-15T05:39:55.2877904Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.76,234.39,1,212.78
2024-06-15T05:40:55.2782356Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.34,236.34,2.4,240.75
2024-06-15T05:41:55.2823322Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.89,236.5,1.83,226.05
2024-06-15T05:42:55.2766243Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.82,237.6,3,256.78
2024-06-15T05:43:55.2809584Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.4,222.04,2.6,251.77
2024-06-15T05:44:55.2704119Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.52,245.82,2.76,283.85
2024-06-15T05:45:55.2741786Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.61,226.6,3,205.73
2024-06-15T05:46:55.2785772Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.66,221.68,2.3,242.28
2024-06-15T05:47:55.2827995Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.76,226.57,2.6,246
2024-06-15T05:48:55.2768375Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.24,223.37,3.07,214.92
2024-06-15T05:49:55.2668395Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.81,211.95,2.7,219.58
2024-06-15T05:50:55.2704782Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.66,215.87,1.9,233.5
2024-06-15T05:51:55.2756191Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.85,216.39,3.6,204.63
2024-06-15T05:52:55.2791900Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.75,225.64,3.2,242.69
2024-06-15T05:53:55.2686561Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.42,212.44,2.1,238.5
2024-06-15T05:54:55.2636410Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.08,228.89,1.7,230.43
2024-06-15T05:55:55.2670181Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.77,223.43,1.8,245.44
2024-06-15T05:56:55.2716882Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.76,231.15,2.2,227.45
2024-06-15T05:57:55.2614661Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.88,220.36,0.9,226.45
2024-06-15T05:58:55.2653867Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.27,228.87,1.6,257.42
2024-06-15T05:59:55.2700559Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.74,244.29,1.5,241.4
2024-06-15T06:00:55.2737511Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,0.99,247.9,1.1,266.4
2024-06-15T06:01:55.2779490Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.57,256.57,1.7,260.4
2024-06-15T06:02:55.2675534Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.84,258.89,1.5,256.39
2024-06-15T06:03:55.2723841Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.34,265.74,1.7,258.39
2024-06-15T06:04:55.2766612Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.75,249.4,1.6,255.39
2024-06-15T06:05:55.2805028Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.23,263.14,2.6,284.39
2024-06-15T06:06:55.2699244Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.55,254.08,2.4,248.37
2024-06-15T06:07:55.2742571Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.2,249.53,1.9,264.35
2024-06-15T06:08:55.2580288Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.21,244.56,2.7,221.35
2024-06-15T06:09:55.2629984Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.96,212.9,2.1,184.35
2024-06-15T06:10:55.2521016Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.43,203.51,0.7,155.33
2024-06-15T06:11:55.2562657Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.65,231.88,1.9,259.35
2024-06-15T06:12:55.2508086Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.64,241.08,2,225.41
2024-06-15T06:13:55.2551553Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.12,196.9,1.6,231.53
2024-06-15T06:14:55.2448595Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.63,226.31,3,250.66
2024-06-15T06:15:55.2435842Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.84,229.29,1.9,169.57
2024-06-15T06:16:55.2475661Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.54,213.76,3.2,203.33
2024-06-15T06:17:55.2516394Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.45,200.1,3.2,190.58
2024-06-15T06:18:55.2563102Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.04,214.03,4.8,150.49
2024-06-15T06:19:55.2458131Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3,224.16,3.4,224.4
2024-06-15T06:20:55.2501201Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.93,229.87,3.3,199.41
2024-06-15T06:21:55.2437974Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.34,205.07,2.22,175.85
2024-06-15T06:22:55.2483932Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.02,219.97,2.8,217.37
2024-06-15T06:23:55.2383921Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.77,202.85,3.6,284.35
2024-06-15T06:24:55.2421806Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.87,207.13,5.1,204.37
2024-06-15T06:25:55.2461054Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.57,199.58,4.4,201.34
2024-06-15T06:26:55.2511504Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.67,204.65,6.8,209.36
2024-06-15T06:27:55.2302323Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.29,206.42,3.9,219.72
2024-06-15T06:28:55.2350690Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.9,204.35,4.4,220.62
2024-06-15T06:29:55.2389017Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.94,213.75,4.9,183.7
2024-06-15T06:30:55.2429223Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.45,209.67,4.4,214.04
2024-06-15T06:31:55.2473208Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.5,204.8,3.3,198.39
2024-06-15T06:32:55.2374037Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.28,195.01,5,197.44
2024-06-15T06:33:55.2310989Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.12,203.35,6.2,205.48
2024-06-15T06:34:55.2356789Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.38,210.06,5,219.35
2024-06-15T06:35:55.2397346Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.29,211.71,3.8,196.88
2024-06-15T06:36:55.2294663Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.94,203.74,5.3,202.52
2024-06-15T06:37:55.2330966Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.81,208.05,4.26,207.28
2024-06-15T06:38:55.2380974Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.54,208.87,5,212.41
2024-06-15T06:39:55.2316620Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.24,208.62,3.3,206.42
2024-06-15T06:40:55.2210319Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.67,193.85,3.1,200.41
2024-06-15T06:41:55.2253121Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.51,201.41,5.8,190.7
2024-06-15T06:42:55.2296106Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.99,192.36,3.8,132.43
2024-06-15T06:43:55.2341225Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.79,198.26,5.46,195.44
2024-06-15T06:44:55.2239837Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.23,205.66,7.1,197.54
2024-06-15T06:45:55.2183692Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.99,195.34,5.99,190.26
2024-06-15T06:46:55.2220498Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.33,192.04,7.1,181.47
2024-06-15T06:47:55.2263523Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.57,189,5.8,201.51
2024-06-15T06:48:55.2307799Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.14,195.82,4.6,191.35
2024-06-15T06:49:55.2205176Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.97,188.99,4.7,181.58
2024-06-15T06:50:55.2240996Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.45,188.09,5.2,187.48
2024-06-15T06:51:55.2188291Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.27,190.06,5.2,185.44
2024-06-15T06:52:55.2225144Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.88,192.31,5.8,190.42
2024-06-15T06:53:55.2127036Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.9,193.18,3.7,201.43
2024-06-15T06:54:55.2163706Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.91,191.6,5.6,182.47
2024-06-15T06:55:55.2206738Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.89,191.75,6.49,194.79
2024-06-15T06:56:55.2255977Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.32,187.31,6,186.42
2024-06-15T06:57:55.2149649Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.01,197.34,6.13,189.07
2024-06-15T06:58:55.2190756Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.17,192.84,2.89,196.16
2024-06-15T06:59:55.2233189Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.41,193.54,6.4,217.33
2024-06-15T07:00:55.2274034Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.12,200.76,5.8,211.34
2024-06-15T07:01:55.2320887Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.58,208.12,4.2,217.28
2024-06-15T07:02:55.2215476Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.25,232.45,4.8,232.11
2024-06-15T07:03:55.2259655Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.37,255.16,2.2,250.98
2024-06-15T07:04:55.2294349Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.57,264.81,2.2,182.11
2024-06-15T07:05:55.2340848Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.15,271.63,3.1,255.23
2024-06-15T07:06:55.2035172Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.99,254.61,1.31,258.61
2024-06-15T07:07:55.2281338Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,0.83,267.1,1.26,221.49
2024-06-15T07:08:55.2324927Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.14,230.19,1.1,261.51
2024-06-15T07:09:55.2358162Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.31,244.46,2,253.25
2024-06-15T07:10:55.1961388Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.75,231.78,2.47,200.01
2024-06-15T07:11:55.2003454Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.43,223.83,1,231.42
2024-06-15T07:12:55.2047570Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.08,219.49,0,0
2024-06-15T07:13:55.2086889Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.75,224.98,5.67,211.32
2024-06-15T07:14:55.1981078Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.62,191.66,4.5,190.49
2024-06-15T07:15:55.2024872Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.14,191.61,4.3,193.4
2024-06-15T07:16:55.1968640Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.3,206.04,6.4,213.24
2024-06-15T07:17:55.2005571Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.27,195.78,8,180.94
2024-06-15T07:18:55.2050072Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.38,203.02,5.8,196.59
2024-06-15T07:19:55.1942427Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.2,211.91,8.6,223.44
2024-06-15T07:20:55.1986244Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.58,211.27,7.02,204.94
2024-06-15T07:21:55.2033752Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.82,221.8,5.6,214.75
2024-06-15T07:22:55.2069204Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.12,221.84,5.2,295.29
2024-06-15T07:23:55.1969622Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.81,215.34,7.89,221.72
2024-06-15T07:24:55.2008301Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.09,224.43,7.01,221.59
2024-06-15T07:25:55.2049658Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.28,227.88,8.2,219.46
2024-06-15T07:26:55.2096568Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.64,216.28,8.7,153.39
2024-06-15T07:27:55.1990286Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.43,212.07,8.04,216.04
2024-06-15T07:28:55.2037196Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.32,219.4,8.6,210.48
2024-06-15T07:29:55.2077477Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.29,215.38,8,223.5
2024-06-15T07:30:55.2117814Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.59,207.67,8.9,206.47
2024-06-15T07:31:55.2158459Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.3,202.3,8.4,206.27
2024-06-15T07:32:55.2058104Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.48,204.87,8.39,206.03
2024-06-15T07:33:55.2098518Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.08,201.5,5.8,122.75
2024-06-15T07:34:55.2045912Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.06,202.91,6.4,207.11
2024-06-15T07:35:55.2181598Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.11,210.28,8.3,207.12
2024-06-15T07:36:55.1976173Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.96,203.42,5.9,205.62
2024-06-15T07:37:55.2026777Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.48,203.1,6.53,221.8
2024-06-15T07:38:55.2063427Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.14,202.61,8.2,204.64
2024-06-15T07:39:55.2103876Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.96,206.81,4.4,184.61
2024-06-15T07:40:55.1997925Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.61,211.94,8.77,173.09
2024-06-15T07:41:55.2048546Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.48,210.01,5,194.63
2024-06-15T07:42:55.2082974Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.48,201.67,5.8,219.25
2024-06-15T07:43:55.2129983Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.27,203.73,7.3,218.35
2024-06-15T07:44:55.2020494Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.35,211.56,4.1,204.42
2024-06-15T07:45:55.2068092Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.82,204.77,5,214.45
2024-06-15T07:46:55.2105581Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.99,207.19,8.4,203.4
2024-06-15T07:47:55.2152523Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.52,200.58,6.7,214.35
2024-06-15T07:48:55.1789357Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.57,209.94,5.6,210.12
2024-06-15T07:49:55.1687941Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.94,205.06,7.7,206.4
2024-06-15T07:50:55.1730867Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.43,201,6.3,203.42
2024-06-15T07:51:55.1775066Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.41,197.81,4.72,198.23
2024-06-15T07:52:55.1717299Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.41,202.21,6,123.39
2024-06-15T07:53:55.1608807Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.42,195.18,6.4,192.38
2024-06-15T07:54:55.1655506Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.73,204.13,6.9,185.38
2024-06-15T07:55:55.1702415Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.8,200.67,5.6,194.43
2024-06-15T07:56:55.1737240Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.92,191.73,6.3,276.39
2024-06-15T07:57:55.1640129Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.01,197.89,5.4,186.37
2024-06-15T07:58:55.1676179Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.56,192.34,5.6,229.4
2024-06-15T07:59:55.1719344Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.17,213.69,5.8,197.34
2024-06-15T08:00:55.1762269Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.16,194.58,4.1,221.07
2024-06-15T08:01:55.1802513Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.87,195.88,7.1,201.89
2024-06-15T08:02:55.1699905Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.8,194.3,9.55,243.44
2024-06-15T08:03:55.1738195Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6,193.35,5.3,186.5
2024-06-15T08:04:55.1789739Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6,197.56,8.67,197.18
2024-06-15T08:05:55.1823267Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.59,200.52,7.07,245.96
2024-06-15T08:06:55.1720139Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.86,206.66,6.7,185.25
2024-06-15T08:07:55.1569207Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.91,199.36,5.4,211.68
2024-06-15T08:08:55.1605109Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.36,199.78,6.6,197.52
2024-06-15T08:09:55.1645321Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.77,209.17,6.9,205.61
2024-06-15T08:10:55.1443014Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.71,212.89,7.5,213.72
2024-06-15T08:11:55.1488786Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.91,209.7,6.7,235.12
2024-06-15T08:12:55.1525503Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.38,222.87,5.4,237.32
2024-06-15T08:13:55.1569219Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.29,231.88,4.3,238.36
2024-06-15T08:14:55.1466064Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.1,231.4,7.5,235.37
2024-06-15T08:15:55.1449429Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.94,231.9,6.1,212.36
2024-06-15T08:16:55.1494436Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.31,214.14,7.8,213.37
2024-06-15T08:17:55.1528096Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.22,206.83,7.5,206.35
2024-06-15T08:18:55.1576457Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.87,213.48,7.6,185.12
2024-06-15T08:19:55.1473473Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.38,189.92,8.21,205.31
2024-06-15T08:20:55.1414279Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.33,205.89,10.4,225.57
2024-06-15T08:21:55.1457737Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.11,203.64,10.6,205.51
2024-06-15T08:22:55.1495549Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.1,196.42,6.98,201.97
2024-06-15T08:23:55.1395349Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.65,214.18,4.9,219.39
2024-06-15T08:24:55.1436302Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.39,208.54,6.9,202.38
2024-06-15T08:25:55.1475460Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.6,216.44,8.3,229.28
2024-06-15T08:26:55.1422180Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.62,224.62,8,215.36
2024-06-15T08:27:55.1315675Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.95,207.49,6,216.36
2024-06-15T08:28:55.1357610Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.02,218.84,9.6,217.05
2024-06-15T08:29:55.1403184Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.99,208.77,5.2,212.72
2024-06-15T08:30:55.1439579Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.62,218.99,6.8,228.06
2024-06-15T08:31:55.1489690Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.01,224.21,4.8,155.29
2024-06-15T08:32:55.1283520Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.48,216.24,6.1,215.35
2024-06-15T08:33:55.1327231Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.22,215.61,7.6,208.16
2024-06-15T08:34:55.1364294Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.34,209.3,4.28,237.61
2024-06-15T08:35:55.1407513Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.34,218.76,3.6,216.31
2024-06-15T08:36:55.1301711Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.69,214.49,3.2,196.32
2024-06-15T08:37:55.1348209Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.91,202,5.9,192.31
2024-06-15T08:38:55.1286047Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.8,207.08,3.8,201.29
2024-06-15T08:39:55.1334508Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.35,198.1,5.2,168.27
2024-06-15T08:40:55.1230741Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5,193.69,5.7,197.07
2024-06-15T08:41:55.1266507Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.26,184.09,4,206.41
2024-06-15T08:42:55.1307275Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.34,217.6,5.3,231.53
2024-06-15T08:43:55.1356711Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.29,214.34,5,207.65
2024-06-15T08:44:55.1147585Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.52,198.35,6,195.53
2024-06-15T08:45:55.1190936Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.22,209.93,6.7,197.71
2024-06-15T08:46:55.1238029Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.4,207.8,5,329.53
2024-06-15T08:47:55.1271671Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.06,196.59,4.5,199.57
2024-06-15T08:48:55.1314053Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.96,215.95,2.8,235.97
2024-06-15T08:49:55.1213654Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.52,228.71,3.3,285.06
2024-06-15T08:50:55.1164743Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.59,226.23,6.6,246.19
2024-06-15T08:51:55.1212112Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.75,215.05,5.3,293.14
2024-06-15T08:52:55.1252182Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.79,231.16,3.3,232.03
2024-06-15T08:53:55.1142296Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.68,233.76,2.5,314.15
2024-06-15T08:54:55.1190324Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.77,239.56,3.4,228.06
2024-06-15T08:55:55.1232372Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.61,242.5,2.5,242.67
2024-06-15T08:56:55.1269864Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.24,239.16,2.2,192.47
2024-06-15T08:57:55.1169824Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.62,230.39,3.2,188.49
2024-06-15T08:58:55.1207305Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.51,215.12,3.7,220.48
2024-06-15T08:59:55.1249939Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.86,222.79,2.9,199.49
2024-06-15T09:00:55.1291887Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.07,223.64,6.7,227.48
2024-06-15T09:01:55.1336542Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.35,217.05,4.5,199.44
2024-06-15T09:02:55.1237080Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.07,205.27,6.4,215.45
2024-06-15T09:03:55.1281684Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.93,206.98,7.8,221.49
2024-06-15T09:04:55.1105534Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.33,198.04,7.8,195.49
2024-06-15T09:05:55.1151986Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.61,200.45,8,207.48
2024-06-15T09:06:55.1052587Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.21,203.26,10.1,197.49
2024-06-15T09:07:55.1086980Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.26,198.17,7.72,200.21
2024-06-15T09:08:55.1129432Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.93,202.98,7.85,218.88
2024-06-15T09:09:55.1076733Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.27,207.38,7.01,203.32
2024-06-15T09:10:55.0971192Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.28,202.27,7.2,199.49
2024-06-15T09:11:55.1010735Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.87,202.11,6.41,185.93
2024-06-15T09:12:55.1054308Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.5,211.96,7,197.56
2024-06-15T09:13:55.1095003Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.8,205.16,4.25,199.93
2024-06-15T09:14:55.0898703Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.82,203.01,6.55,204.12
2024-06-15T09:15:55.0935338Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.05,201.79,9.8,199.48
2024-06-15T09:16:55.0976047Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.3,204.79,9.1,126.49
2024-06-15T09:17:55.1023580Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.87,206.15,9.6,200.5
2024-06-15T09:18:55.1062427Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.7,205.05,8.9,204.5
2024-06-15T09:19:55.0960158Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.41,214.54,7.7,149.52
2024-06-15T09:20:55.0997552Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.27,208.89,5.6,224.26
2024-06-15T09:21:55.0940134Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.65,217.16,5.71,210.79
2024-06-15T09:22:55.0981478Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.4,214.83,7.3,205.49
2024-06-15T09:23:55.0880197Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.92,209.26,5.1,208.64
2024-06-15T09:24:55.0921703Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.57,225.23,7,223.52
2024-06-15T09:25:55.0963968Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.71,211.59,6.5,219.54
2024-06-15T09:26:55.0912324Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.02,203.05,7.1,193.52
2024-06-15T09:27:55.0802617Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.7,215.61,8,227.53
2024-06-15T09:28:55.0841924Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.07,224.21,6,226.53
2024-06-15T09:29:55.0888552Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.7,210.7,7.2,156.5
2024-06-15T09:30:55.0929068Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.41,210.53,9.5,197.52
2024-06-15T09:31:55.0968965Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.31,202.1,10,209.53
2024-06-15T09:32:55.0869229Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.45,202.48,8.1,234.52
2024-06-15T09:33:55.0814211Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.56,207.32,9.2,238.52
2024-06-15T09:34:55.0854580Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.23,204.9,9.6,202.55
2024-06-15T09:35:55.0896926Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.9,203.58,7.98,204.99
2024-06-15T09:36:55.0797000Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.32,205.2,7.1,286.51
2024-06-15T09:37:55.0830397Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.72,207.84,9,217.52
2024-06-15T09:38:55.0877207Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.5,208.97,7.9,214.51
2024-06-15T09:39:55.0830678Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.96,203.93,9.1,234.52
2024-06-15T09:40:55.0729176Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.98,207.93,9,221.53
2024-06-15T09:41:55.0766254Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.28,208.15,9.3,132.53
2024-06-15T09:42:55.0809232Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.2,206.59,8.9,200.51
2024-06-15T09:43:55.0854910Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.81,200.47,10.4,201.54
2024-06-15T09:44:55.0742637Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.11,198,8.7,201.55
2024-06-15T09:45:55.0788867Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.63,204.18,12,194.57
2024-06-15T09:46:55.0829270Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.61,200.97,10.03,216.96
2024-06-15T09:47:55.0872458Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.28,206.01,7.2,214.53
2024-06-15T09:48:55.0912985Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.43,201.94,8.1,207.53
2024-06-15T09:49:55.0817232Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.21,205.23,10.9,205.56
2024-06-15T09:50:55.0850509Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.72,205.09,6.62,196.99
2024-06-15T09:51:55.0893246Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.61,204.12,8.3,216.53
2024-06-15T09:52:55.0840256Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.88,204.67,8,235.54
2024-06-15T09:53:55.0830584Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.36,205.95,11.97,206.01
2024-06-15T09:54:55.0780689Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.27,205.63,9,203.53
2024-06-15T09:55:55.0819301Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.45,201.05,11.1,205.51
2024-06-15T09:56:55.0864634Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.66,206.04,11,197.53
2024-06-15T09:57:55.0761512Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.93,203.93,9.43,201.96
2024-06-15T09:58:55.0798299Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.17,205.27,10.6,204.53
2024-06-15T09:59:55.0837485Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.62,209.68,9.3,203.55
2024-06-15T10:00:55.0889414Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.34,199.75,9.6,213.57
2024-06-15T10:01:55.0931760Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.01,204.07,13.2,235.57
2024-06-15T10:02:55.0819151Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.34,203.52,9.6,243.56
2024-06-15T10:03:55.0862589Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.23,209.55,10,162.58
2024-06-15T10:04:55.0903217Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.78,207.21,8.7,212.55
2024-06-15T10:05:55.0642253Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.45,205.77,8.9,260.58
2024-06-15T10:06:55.0534539Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.93,217.01,12.3,218.6
2024-06-15T10:07:55.0577613Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.51,217.49,13,263.61
2024-06-15T10:08:55.0618008Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.16,229.44,10.7,236.56
2024-06-15T10:09:55.0562091Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.02,237.95,11.5,246.59
2024-06-15T10:10:55.0454625Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.44,252.04,12.8,256.63
2024-06-15T10:11:55.0502224Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.77,260.05,9.42,254.01
2024-06-15T10:12:55.0545989Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.75,260.09,12.3,268.61
2024-06-15T10:13:55.0581639Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.05,263.52,11.73,254.23
2024-06-15T10:14:55.0531220Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.47,256.32,17.5,193.62
2024-06-15T10:15:55.0423793Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.73,263.69,9.49,275.22
2024-06-15T10:16:55.0467910Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.95,263.56,11.4,252.58
2024-06-15T10:17:55.0509091Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.18,260.19,10.1,261.55
2024-06-15T10:18:55.0550508Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.48,249.34,10.9,249.56
2024-06-15T10:19:55.0442352Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.77,249.21,10.6,245.59
2024-06-15T10:20:55.0485250Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.58,245.47,11.6,246.58
2024-06-15T10:21:55.0431657Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.6,250.56,10.7,255.58
2024-06-15T10:22:55.0468083Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.34,244.36,8.2,294.59
2024-06-15T10:23:55.0368922Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.77,226.43,7.7,258.58
2024-06-15T10:24:55.0415680Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.7,220.25,7.8,227.58
2024-06-15T10:25:55.0453196Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.05,226.36,6.5,231.57
2024-06-15T10:26:55.0493159Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.64,228.31,3.8,207.58
2024-06-15T10:27:55.0286497Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.04,224.83,4.9,225.58
2024-06-15T10:28:55.0330113Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.24,225.43,5.2,216.55
2024-06-15T10:29:55.0373742Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.18,224.27,3.63,213.62
2024-06-15T10:30:55.0413476Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.01,208.26,4.07,246.22
2024-06-15T10:31:55.0458221Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.44,216.99,4.1,192.56
2024-06-15T10:32:55.0360917Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.91,221.24,3.3,222.48
2024-06-15T10:33:55.0303113Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.35,218.75,3,205.33
2024-06-15T10:34:55.0338317Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.15,221.99,3.1,221.31
2024-06-15T10:35:55.0384948Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.51,232.06,4.8,228.53
2024-06-15T10:36:55.0278693Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.64,231.87,4.4,240.58
2024-06-15T10:37:55.0316641Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.96,234.45,3.9,232.63
2024-06-15T10:38:55.0364019Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.14,231.75,4.5,229.6
2024-06-15T10:39:55.0305785Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.38,237.73,3.4,140.57
2024-06-15T10:40:55.0203495Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.61,231.92,2,238.58
2024-06-15T10:41:55.0239757Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.05,235.48,3.9,243.6
2024-06-15T10:42:55.0284138Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.12,243.09,5.2,238.6
2024-06-15T10:43:55.0333117Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.29,241.68,3.9,247.6
2024-06-15T10:44:55.0341393Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.16,246.83,5.7,251.6
2024-06-15T10:45:55.0167745Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.12,252.27,7.9,251.6
2024-06-15T10:46:55.0211445Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.13,246.19,8.1,251.61
2024-06-15T10:47:55.0251345Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.82,252.07,8,245.61
2024-06-15T10:48:55.0294980Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.63,243.47,8.2,246.62
2024-06-15T10:49:55.0191639Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9,245.71,10.15,250.11
2024-06-15T10:50:55.0235661Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.09,249.97,10.1,251.62
2024-06-15T10:51:55.0182118Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.35,259.41,14.3,261.65
2024-06-15T10:52:55.0229073Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.14,263.25,17,275.64
2024-06-15T10:53:55.0122330Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.99,263.28,15.31,273.78
2024-06-15T10:54:55.0159545Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.66,268.24,15.9,287.61
2024-06-15T10:55:55.0207061Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.04,274.46,15,276.51
2024-06-15T10:56:55.0249532Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.75,278.68,11.8,279.37
2024-06-15T10:57:55.0143669Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.17,277.97,11,265.46
2024-06-15T10:58:55.0186837Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.63,261.53,13.5,265.66
2024-06-15T10:59:55.0232559Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.35,259.77,10.1,256.66
2024-06-15T11:00:55.0274213Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10,264.17,9.8,260.61
2024-06-15T11:01:55.0316855Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.2,262.88,9.8,277.66
2024-06-15T11:02:55.0097775Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.45,262.66,10.27,261
2024-06-15T11:03:55.0254306Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.74,264.19,9.82,259.99
2024-06-15T11:04:55.0298302Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.05,263.29,11.9,261.59
2024-06-15T11:05:55.0127231Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.01,262.54,10.9,258.65
2024-06-15T11:06:55.0022532Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.26,259.02,10.8,258.64
2024-06-15T11:07:55.0066491Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.4,261.07,9.9,258.65
2024-06-15T11:08:55.0102770Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.95,259.65,11.3,259.63
2024-06-15T11:09:55.0046554Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.21,257.62,8.6,257.62
2024-06-15T11:10:54.9947108Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.41,254.39,8.8,253.64
2024-06-15T11:11:53.9985101Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.69,253.69,8.7,253.65
2024-06-15T11:12:53.0029664Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.45,252.77,9,251.66
2024-06-15T11:13:53.0071688Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.24,255.64,9.6,267.62
2024-06-15T11:14:53.0109733Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.05,260.6,7.2,259.54
2024-06-15T11:15:52.9911073Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.4,261.52,7.82,266.2
2024-06-15T11:16:51.9949802Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.74,265.78,6.98,266.03
2024-06-15T11:17:50.9993835Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.54,251.89,6.4,247.56
2024-06-15T11:18:50.0029005Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.44,251.04,6.84,249.35
2024-06-15T11:19:49.9928800Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.92,247.17,6.1,237.61
2024-06-15T11:20:48.9967039Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.9,239.34,5.4,237.6
2024-06-15T11:21:47.9909293Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.16,237.01,4.2,229.53
2024-06-15T11:22:46.9956604Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.43,227.84,3.84,220.18
2024-06-15T11:23:45.9853263Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.68,226.82,4.6,222.49
2024-06-15T11:24:44.9895578Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.72,226.54,4.8,212.53
2024-06-15T11:25:43.9936081Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.86,220.59,4.6,200.59
2024-06-15T11:26:42.9973499Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.4,204.34,5.1,206.46
2024-06-15T11:27:41.9914710Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.54,216.64,2.7,157.38
2024-06-15T11:28:40.9807588Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.34,204.92,5.2,267.37
2024-06-15T11:29:39.9849666Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.68,208.58,3.9,208.33
2024-06-15T11:30:38.9893644Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.2,213.61,4.5,215.13
2024-06-15T11:31:37.9934476Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.41,204.83,4.6,229.33
2024-06-15T11:32:36.9830568Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.72,207.87,4.1,279.49
2024-06-15T11:33:35.9774368Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.85,223.16,3.97,225.86
2024-06-15T11:34:34.9816140Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.54,209.14,4.4,268.59
2024-06-15T11:35:33.9858042Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.21,206.62,4.4,214.6
2024-06-15T11:36:32.9748646Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.39,203.7,3.4,200.52
2024-06-15T11:37:31.9794806Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.05,209.44,4.3,213.63
2024-06-15T11:38:30.9829444Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.94,223.94,2.4,220.62
2024-06-15T11:39:29.9778104Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.81,201.05,2.78,208.21
2024-06-15T11:40:28.9812524Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.78,213.69,1.6,254.59
2024-06-15T11:41:27.9714583Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.65,208.98,3.1,188.62
2024-06-15T11:42:26.9751242Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3,187.11,2.9,170.63
2024-06-15T11:43:25.9796422Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.2,180.13,2.1,167.67
2024-06-15T11:44:24.9837472Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.73,171.63,1.5,186.65
2024-06-15T11:45:23.9630271Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.95,150.69,2.7,141.65
2024-06-15T11:46:22.9671063Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.34,174.04,2.4,170.66
2024-06-15T11:47:21.9712803Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.18,161.82,1.7,104.66
2024-06-15T11:48:20.9757111Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.41,143.05,2.3,166.65
2024-06-15T11:49:19.9656225Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.51,177.95,1.64,180.93
2024-06-15T11:50:18.9695351Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.34,147.61,2.1,133.69
2024-06-15T11:51:17.9642267Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.09,128.29,1.4,130.71
2024-06-15T11:52:16.9683422Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.23,127.82,3.7,177.72
2024-06-15T11:53:15.9730985Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.96,170.62,1.1,105.71
2024-06-15T11:54:14.9620075Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.36,162.34,2.3,182.72
2024-06-15T11:55:13.9664557Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.06,205.93,1.7,212.72
2024-06-15T11:56:12.9702637Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.43,196.97,1.9,195.7
2024-06-15T11:57:11.9638412Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,0.82,187.75,0,0
2024-06-15T11:58:10.9643694Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,0.48,242.75,1.2,216.7
2024-06-15T11:59:09.9683705Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.01,240.7,1,275.69
2024-06-15T12:00:08.9613008Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,0.22,176.08,0.6,70.69
2024-06-15T12:01:07.9660857Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,0.61,140.53,1.49,242.89
2024-06-15T12:02:06.9580377Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,0.74,248.45,1.8,256.59
2024-06-15T12:03:05.9504672Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.43,233.41,1.4,222.55
2024-06-15T12:04:04.9542496Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.54,234.48,1.7,247.45
2024-06-15T12:05:03.9590576Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.94,246.45,4.79,256.19
2024-06-15T12:06:02.9623464Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.95,258.91,1.8,265.71
2024-06-15T12:07:01.9522754Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,0.81,256.81,1.7,225.62
2024-06-15T12:08:00.9561508Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.76,232.12,2,243.59
2024-06-15T12:08:59.9610157Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,0.95,249.71,0.7,325.58
2024-06-15T12:09:58.9651121Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,0.73,290.94,1.1,264.58
2024-06-15T12:10:57.9545080Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.03,275.95,3.1,337.57
2024-06-15T12:11:56.9584431Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.25,263.34,2.1,234.58
2024-06-15T12:12:55.9624955Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.45,236.74,1.12,253.63
2024-06-15T12:13:54.9663677Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1,278.42,2.15,247.17
2024-06-15T12:14:53.9712719Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.16,236.69,1.3,226.57
2024-06-15T12:15:52.9627312Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,0.84,205.41,0.8,210.58
2024-06-15T12:16:51.9676633Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,0.38,211.98,0.8,208.6
2024-06-15T12:17:50.9617078Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,0.36,217.9,0,0
2024-06-15T12:18:49.9751501Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,0.15,253.48,1.1,278.58
2024-06-15T12:19:48.9554084Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.21,253.85,1.6,240.6
2024-06-15T12:20:47.9592053Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.29,245.65,1.5,262.62
2024-06-15T12:21:46.9636267Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.13,257.39,1.26,311.37
2024-06-15T12:22:45.9672264Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,0.9,286.41,2.1,259.52
2024-06-15T12:23:44.9572236Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.23,249.16,2.2,239.72
2024-06-15T12:24:43.9616854Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.26,244.87,1.78,264.47
2024-06-15T12:25:42.9656411Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,0.81,240.08,0.6,213.57
2024-06-15T12:26:41.9694511Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,0.34,198.94,1.7,180.7
2024-06-15T12:27:40.9733218Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.71,221.02,2.5,218.43
2024-06-15T12:28:39.9636605Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.22,225.44,2.9,219.27
2024-06-15T12:29:38.9678216Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.76,243.46,1.6,247.53
2024-06-15T12:30:37.9719477Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.42,212.59,1.6,188.69
2024-06-15T12:31:36.9751775Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.13,198.25,3.23,217.72
2024-06-15T12:32:35.9647242Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.24,230.14,4,239.39
2024-06-15T12:33:34.9289240Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.34,212.57,1.9,177.02
2024-06-15T12:34:33.9333156Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.84,216.01,3.2,197.52
2024-06-15T12:35:32.9378682Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.76,227.9,4,216.52
2024-06-15T12:36:31.9174205Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.4,207.13,5.7,210.35
2024-06-15T12:37:30.9213373Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.17,212.11,2.8,204.39
2024-06-15T12:38:29.9250852Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.21,204.09,3.7,196.82
2024-06-15T12:39:28.9295882Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.43,189.14,2,196.43
2024-06-15T12:40:27.9339837Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.92,214.65,2.8,200.63
2024-06-15T12:41:26.9231466Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.08,207.11,2.78,191.29
2024-06-15T12:42:25.9276708Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.85,227.37,1.1,342.23
2024-06-15T12:43:24.9218922Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.34,226.87,2.5,230.63
2024-06-15T12:44:23.9256472Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.81,213.89,2.3,177.52
2024-06-15T12:45:22.9151139Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.81,219.31,2.3,222.1
2024-06-15T12:46:21.9195841Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.75,234.28,3.6,225.98
2024-06-15T12:47:20.9231116Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.57,203.81,3,194.41
2024-06-15T12:48:19.9282218Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.41,221.79,3.85,212.35
2024-06-15T12:49:18.9069467Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.03,217.64,1.2,242.45
2024-06-15T12:50:17.9117065Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.79,207.34,2.83,146.99
2024-06-15T12:51:16.9159605Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.23,226,1.2,212.52
2024-06-15T12:52:15.9195189Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.13,222.1,0.9,188.27
2024-06-15T12:53:14.9241517Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.79,185.65,2,209.24
2024-06-15T12:54:13.9133016Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.51,196.54,2.8,187.38
2024-06-15T12:55:12.9176281Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2,211.82,2.5,199.62
2024-06-15T12:56:11.9219115Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.06,198.52,2.6,182.71
2024-06-15T12:57:10.9262256Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.07,181.76,2.1,184.58
2024-06-15T12:58:09.9152253Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.79,204.02,3.7,197.5
2024-06-15T12:59:08.9232896Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.01,190.43,4.7,169.73
2024-06-15T13:00:07.9236909Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.09,189.51,3.1,121.73
2024-06-15T13:01:06.9275185Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.68,193.27,3.6,187.52
2024-06-15T13:02:05.9323182Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.55,197.22,3.3,207.7
2024-06-15T13:03:04.9219685Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.39,208.11,4.5,215.75
2024-06-15T13:04:03.9058368Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.21,211.2,3.8,253.75
2024-06-15T13:05:02.9301042Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.22,225.39,3,223.75
2024-06-15T13:06:01.9136769Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.15,201.74,5,151.73
2024-06-15T13:07:00.9238103Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.82,203.85,4.8,203.78
2024-06-15T13:08:00.8978836Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.07,208.33,2.8,219.68
2024-06-15T13:08:59.9021339Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.86,206.17,5,188.72
2024-06-15T13:09:58.9056041Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.69,208.75,3.5,289.61
2024-06-15T13:10:58.8952843Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.44,215.59,5.8,225.64
2024-06-15T13:11:57.9000540Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.89,210.18,5.3,189.62
2024-06-15T13:12:57.8944063Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.27,214.91,5.6,181.29
2024-06-15T13:13:57.8980961Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.47,208.46,3.2,208.41
2024-06-15T13:14:56.9025739Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.28,218.46,6,209.55
2024-06-15T13:15:56.8914877Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.62,200.89,2.52,181.06
2024-06-15T13:16:56.8959132Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.2,203.07,4,188.58
2024-06-15T13:17:55.9007152Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.07,203.6,5.1,185.76
2024-06-15T13:18:55.9041029Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.22,185.35,6.59,122.3
2024-06-15T13:19:55.8844166Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.82,201.92,5.1,211.76
2024-06-15T13:20:55.8881631Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.21,199.48,7.3,175.8
2024-06-15T13:21:55.8922045Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.9,202.82,7.1,212.8
2024-06-15T13:22:55.8970517Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.08,202.55,7.5,194.79
2024-06-15T13:23:55.8861901Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.98,196.53,6.5,123.74
2024-06-15T13:24:55.8902425Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.07,207.88,5.8,295.73
2024-06-15T13:25:55.8847163Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.11,199.55,8.5,190.77
2024-06-15T13:26:55.8890113Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.5,203.59,7.9,193.79
2024-06-15T13:27:55.8786190Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.44,199.55,8.4,195.78
2024-06-15T13:28:55.8829468Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.51,199.48,8.3,215.77
2024-06-15T13:29:55.8866394Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.4,206.57,6.5,195.8
2024-06-15T13:30:55.8813605Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.39,191.95,5.9,197.82
2024-06-15T13:31:55.8857265Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.88,208.44,5.7,225.74
2024-06-15T13:32:55.8750854Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.48,215.07,5.5,206.76
2024-06-15T13:33:55.8793916Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.13,211.09,6,246.64
2024-06-15T13:34:55.8834183Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.09,202.32,7.8,207.73
2024-06-15T13:35:55.8874412Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.77,207.81,4.8,265.76
2024-06-15T13:36:55.8675209Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.85,207.31,7.7,203.81
2024-06-15T13:37:55.8716561Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.53,205.29,6,132.79
2024-06-15T13:38:55.8759284Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.3,198.11,7.61,204.05
2024-06-15T13:39:55.8795433Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.38,197.79,5.3,118.82
2024-06-15T13:40:55.8692564Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.49,210.13,7.9,208.83
2024-06-15T13:41:55.8742451Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.59,195.53,5.01,190.33
2024-06-15T13:42:55.8776472Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.14,182.38,4.5,215.83
2024-06-15T13:43:55.8720746Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.02,199.38,7.2,202.8
2024-06-15T13:44:55.8763812Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.9,199.85,5.3,174.8
2024-06-15T13:45:55.8658648Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.71,199.39,3.8,204.81
2024-06-15T13:46:55.8700200Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.97,211.18,5.8,228.83
2024-06-15T13:47:55.8743324Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.16,201.21,6.4,168.82
2024-06-15T13:48:55.8690907Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.9,212.81,7.8,230.86
2024-06-15T13:49:55.8584111Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.91,204.29,5.4,235.81
2024-06-15T13:50:55.8626536Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.81,220.79,4.3,218.78
2024-06-15T13:51:55.8664480Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.43,225.91,4.8,252.76
2024-06-15T13:52:55.8712159Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.51,217.77,5.7,241.84
2024-06-15T13:53:55.8609030Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.17,213.34,7.1,203.89
2024-06-15T13:54:55.8643292Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.6,215.97,6.3,251.75
2024-06-15T13:55:55.8688914Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.06,231.18,5.7,115.75
2024-06-15T13:56:55.8728869Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.02,240.9,4.4,272.01
2024-06-15T13:57:55.8632123Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.34,250.21,4,245.49
2024-06-15T13:58:55.8675519Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.06,237.38,8.8,202.75
2024-06-15T13:59:55.8710834Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.18,240.84,7.94,231.24
2024-06-15T14:00:55.8759065Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.4,230.74,5.96,229.65
2024-06-15T14:01:55.8796106Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.93,214.25,5.1,248.82
2024-06-15T14:02:55.8698007Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.69,209.24,7.6,205.82
2024-06-15T14:03:55.8734364Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.62,208.77,6.65,234.92
2024-06-15T14:04:55.8579019Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.34,219.94,8.4,202.82
2024-06-15T14:05:55.8616865Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.98,212.4,5.9,182.8
2024-06-15T14:06:55.8717678Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.67,212.5,8.7,197.8
2024-06-15T14:07:55.8557589Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.8,204.02,5.7,214.79
2024-06-15T14:08:55.8504583Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.57,197.31,5.3,217.69
2024-06-15T14:09:55.8544655Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.29,204.73,5.71,211.18
2024-06-15T14:10:55.8442198Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.59,197.63,6.8,201.79
2024-06-15T14:11:55.8483585Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.54,208.25,5,185.68
2024-06-15T14:12:55.8521990Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.96,206.77,6.5,153.78
2024-06-15T14:13:55.8567606Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.76,219.23,7.53,205.22
2024-06-15T14:14:55.8509849Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.16,228.04,8.8,283.78
2024-06-15T14:15:55.8399398Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.22,223.59,8,228.75
2024-06-15T14:16:55.8443590Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.08,232.11,8.1,232.79
2024-06-15T14:17:55.8491401Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.82,232.54,7.14,232.54
2024-06-15T14:18:55.8530281Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.67,232.34,6.4,230.75
2024-06-15T14:19:55.8423503Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.04,230.25,8,216.78
2024-06-15T14:20:55.8463955Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.48,218.15,8.6,218.82
2024-06-15T14:21:55.8407340Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.95,221.09,9.5,213.81
2024-06-15T14:22:55.8454454Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.09,208.44,8,178.8
2024-06-15T14:23:55.8348147Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.33,211.75,8.5,262.8
2024-06-15T14:24:55.8386508Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.08,239.46,11.1,249.77
2024-06-15T14:25:55.8428046Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.34,234.56,9.6,232.79
2024-06-15T14:26:55.8474343Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.01,235.53,10.1,250.79
2024-06-15T14:27:55.8268614Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.6,239.64,11.3,214.84
2024-06-15T14:28:55.8316387Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.28,223.42,10.1,216.82
2024-06-15T14:29:55.8359893Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.56,219.63,9.93,237.37
2024-06-15T14:30:55.8392567Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.16,227.12,11,223.83
2024-06-15T14:31:55.8443037Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.57,225.18,9.1,226.8
2024-06-15T14:32:55.8332771Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.58,225.46,12.2,227.82
2024-06-15T14:33:55.8373183Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.88,227.3,9.5,235.81
2024-06-15T14:34:55.8416307Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.89,238.78,7.9,242.8
2024-06-15T14:35:55.8463173Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.72,235.11,13.1,231.8
2024-06-15T14:36:55.8356796Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.25,230.15,10.6,226.8
2024-06-15T14:37:55.8396893Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.47,233.02,12.6,233.8
2024-06-15T14:38:55.8441779Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13,233.53,12.9,235.81
2024-06-15T14:39:55.8487869Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.23,233.3,11.08,229.51
2024-06-15T14:40:55.8378375Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.12,234.05,10.7,232.81
2024-06-15T14:41:55.8420594Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.41,228.43,11.4,228.8
2024-06-15T14:42:55.8468186Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.89,227.1,11,223.82
2024-06-15T14:43:55.8511848Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.4,226.14,9.5,190.82
2024-06-15T14:44:55.8548922Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.56,223.71,7.9,285.81
2024-06-15T14:45:55.8449091Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.33,223.59,8.5,223.77
2024-06-15T14:46:55.8485111Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.36,225.99,6.1,228.72
2024-06-15T14:47:55.8528784Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.81,231.87,5.4,239.78
2024-06-15T14:48:55.8572196Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.55,232.39,6.5,228.79
2024-06-15T14:49:55.8464971Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.23,226.66,5.02,248.69
2024-06-15T14:50:55.8206958Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.33,223.96,5.9,223.78
2024-06-15T14:51:55.8548175Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.48,226.37,4.7,228.81
2024-06-15T14:52:55.8598467Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.9,226.63,5.2,273.82
2024-06-15T14:53:55.8489364Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.13,225.18,5.4,229.65
2024-06-15T14:54:55.8529242Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.45,227.16,5.9,224.74
2024-06-15T14:55:55.8480160Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.42,224.78,5.9,225.75
2024-06-15T14:56:55.8516524Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.57,226.7,5.41,222.39
2024-06-15T14:57:55.8417184Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.98,220.04,5.32,215.17
2024-06-15T14:58:55.8454040Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.43,221.12,4.9,201.78
2024-06-15T14:59:55.8193556Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.42,212.05,6.1,228.65
2024-06-15T15:00:55.8242121Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.08,225.68,3.76,211.02
2024-06-15T15:01:55.8279605Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.88,210.11,4.8,227.62
2024-06-15T15:02:55.8178709Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.31,224.68,4.7,226.76
2024-06-15T15:03:55.8216163Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.21,220.01,5.1,227.61
2024-06-15T15:04:55.8258822Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.18,222.83,4.8,206.79
2024-06-15T15:05:55.8305883Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.48,220.68,4.5,239.15
2024-06-15T15:06:55.8004211Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.58,225.76,5.2,235.94
2024-06-15T15:07:55.8047107Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.65,230.25,4.8,232.47
2024-06-15T15:08:55.8080741Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.25,232.65,3.5,223.74
2024-06-15T15:09:55.8124522Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.95,221.18,6.6,228.7
2024-06-15T15:10:55.7919990Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.17,217.4,4.7,223.78
2024-06-15T15:11:55.7964430Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.28,224,6.26,223.55
2024-06-15T15:12:55.8011994Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.77,213.93,6.4,213.88
2024-06-15T15:13:55.8051294Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.45,208.74,5.7,225.82
2024-06-15T15:14:55.8094992Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.31,197.65,2.9,192.8
2024-06-15T15:15:55.7984882Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.75,205.15,5,195.93
2024-06-15T15:16:55.8025178Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.32,214.93,4.73,231.09
2024-06-15T15:17:55.7971921Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.45,216.72,5,229.92
2024-06-15T15:18:55.8009623Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.85,230.38,5,266.95
2024-06-15T15:19:55.7906302Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.61,228.54,4.53,228.76
2024-06-15T15:20:55.7955795Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.12,226.02,4.9,174.86
2024-06-15T15:21:55.7989812Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.93,222.09,5.1,217.97
2024-06-15T15:22:55.8037223Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.02,223.71,5.2,220.96
2024-06-15T15:23:55.7833845Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.7,225.56,4.1,201.99
2024-06-15T15:24:55.7870777Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.5,227.71,5.5,223.21
2024-06-15T15:25:55.7918697Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.47,223.98,3.91,238.55
2024-06-15T15:26:55.7961549Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.02,206.3,2.8,122.46
2024-06-15T15:27:55.7875917Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.61,210.7,2.1,197.1
2024-06-15T15:28:55.7901764Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.57,189.99,5.3,193.07
2024-06-15T15:29:55.7838150Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.58,200.8,3.3,223.98
2024-06-15T15:30:55.7882045Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.75,194.95,5.4,225.8
2024-06-15T15:31:55.7922182Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.49,200.52,5.4,224
2024-06-15T15:32:55.7818608Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.19,227.15,2.8,201.11
2024-06-15T15:33:55.7862447Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.8,213.39,2.9,138.81
2024-06-15T15:34:55.7906328Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.58,237.71,3.3,211.91
2024-06-15T15:35:55.7943305Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.38,203.21,4.26,203.78
2024-06-15T15:36:55.7740375Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.03,210.31,2.7,239.83
2024-06-15T15:37:55.7780979Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.5,227.91,2.8,205.11
2024-06-15T15:38:55.7829862Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.29,230.85,5.2,235.97
2024-06-15T15:39:55.7871122Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.31,234.18,6.4,214.84
2024-06-15T15:40:55.7770660Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.64,224.83,4.8,228.92
2024-06-15T15:41:55.7810975Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.11,236.92,4.2,253.33
2024-06-15T15:42:55.7751246Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.9,243.17,3.9,241.13
2024-06-15T15:43:55.7795519Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.79,232.55,5,160.03
2024-06-15T15:44:55.7837050Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.02,236.65,4.6,213.95
2024-06-15T15:45:55.7734922Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.39,226,6.8,227.9
2024-06-15T15:46:55.7775605Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.32,210.82,6.6,206.92
2024-06-15T15:47:55.7811804Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.1,202.52,4.78,197.84
2024-06-15T15:48:55.7855105Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.91,204.93,6.67,201.57
2024-06-15T15:49:55.7655854Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.58,197.51,5.93,196.48
2024-06-15T15:50:55.7692872Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.97,197.57,5.6,229.89
2024-06-15T15:51:55.7739561Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.4,216.14,5.47,268.98
2024-06-15T15:52:55.7779414Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.93,230.8,5.2,245.99
2024-06-15T15:53:55.7679149Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.04,231.55,4.1,235
2024-06-15T15:54:55.7713936Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.38,223.06,4.9,206.89
2024-06-15T15:55:55.7663831Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.63,224.33,6.6,214.89
2024-06-15T15:56:55.7705278Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.18,221.13,5.6,228.9
2024-06-15T15:57:55.7682521Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.23,213.06,6,200.78
2024-06-15T15:58:55.7641405Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.11,214.91,7.1,233.83
2024-06-15T15:59:55.7684509Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.42,218.29,6.6,224.84
2024-06-15T16:00:55.7727960Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.39,220.13,6.5,279.84
2024-06-15T16:01:55.7769010Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.32,208.43,6.32,210.67
2024-06-15T16:02:55.7658749Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.81,228.06,5.9,199.81
2024-06-15T16:03:55.7706527Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.8,209.47,6.3,210.85
2024-06-15T16:04:55.7752682Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.43,206.37,6.9,164.88
2024-06-15T16:05:55.7693063Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.07,213.32,7.7,222.82
2024-06-15T16:06:55.7682880Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.87,205.79,10,238.83
2024-06-15T16:07:55.7729650Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.77,209.88,7.25,205.55
2024-06-15T16:08:55.7765879Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.81,203.43,6.53,193.21
2024-06-15T16:09:55.7613762Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.96,207.98,9.1,211.87
2024-06-15T16:10:55.7713635Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.98,205.77,8.4,200.86
2024-06-15T16:11:55.7554894Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.02,210.7,8,207.89
2024-06-15T16:12:55.7590660Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.85,209.4,7.9,208.85
2024-06-15T16:13:55.7634145Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.56,206.38,8.4,208.85
2024-06-15T16:14:55.7676665Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.49,207.25,6.7,209.8
2024-06-15T16:15:55.7505877Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.58,204.16,5.8,148.83
2024-06-15T16:16:55.7542633Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.44,213.51,7.5,208.8
2024-06-15T16:17:55.7589311Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.73,208.55,7.5,220.88
2024-06-15T16:18:55.7627238Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.22,214.2,10.7,143.82
2024-06-15T16:19:55.7424604Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.6,211.87,8.6,173.62
2024-06-15T16:20:55.7464567Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.01,208.12,6.8,209.83
2024-06-15T16:21:55.7508896Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.74,203.53,6,280.94
2024-06-15T16:22:55.7555197Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.46,204.75,6.3,210.9
2024-06-15T16:23:55.7446957Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.26,203.77,8.4,217.84
2024-06-15T16:24:55.7490149Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.15,212.55,7.8,201.8
2024-06-15T16:25:55.7436837Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.22,210.34,7.16,220.54
2024-06-15T16:26:55.7477203Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.78,224.21,8.08,210.42
2024-06-15T16:27:55.7524046Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.03,216.12,5.9,197.86
2024-06-15T16:28:55.7418891Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.59,221.83,7.9,207.83
2024-06-15T16:29:55.7460453Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.84,213.43,6.9,231.86
2024-06-15T16:30:55.7502444Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.19,223.03,7.2,189.84
2024-06-15T16:31:55.7542966Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.86,222.4,6.6,238.91
2024-06-15T16:32:55.7337062Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.92,206.43,8.6,224.91
2024-06-15T16:33:55.7381744Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.56,219.26,7.3,209.88
2024-06-15T16:34:55.7426802Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.09,208.25,6.4,226.91
2024-06-15T16:35:55.7468863Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.82,227.14,8.5,181.88
2024-06-15T16:36:55.7365253Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.97,210.54,6.2,207.87
2024-06-15T16:37:55.7405014Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.32,207.65,8.1,165.87
2024-06-15T16:38:55.7349173Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.9,226.54,6.9,270.87
2024-06-15T16:39:55.7388208Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.02,224.28,6.46,229.57
2024-06-15T16:40:55.7292361Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.14,227.56,6.9,223.87
2024-06-15T16:41:55.7329522Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.09,223.91,7.2,229.85
2024-06-15T16:42:55.7379550Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.82,213.22,6.77,252.07
2024-06-15T16:43:55.7414683Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.49,224.1,8,234.85
2024-06-15T16:44:55.7458316Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.96,216.76,9.1,224.82
2024-06-15T16:45:55.7254745Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.56,226.79,11,292.69
2024-06-15T16:46:55.7300104Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.16,222.9,8.8,290.83
2024-06-15T16:47:55.7346256Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.68,212.91,6.7,223.71
2024-06-15T16:48:55.7381360Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.03,226.05,9.3,224.82
2024-06-15T16:49:55.7286094Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.39,219.96,8,214.87
2024-06-15T16:50:55.7325198Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.53,212.49,8.6,201.84
2024-06-15T16:51:55.7266850Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.5,212.03,5.77,118.15
2024-06-15T16:52:55.7308785Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.07,215.79,10.8,205.84
2024-06-15T16:53:55.7207520Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.13,206.82,9.4,208.8
2024-06-15T16:54:55.7254371Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.06,203.74,9.2,207.83
2024-06-15T16:55:55.7295458Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.69,204.07,6.8,215.84
2024-06-15T16:56:55.7339412Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.75,205.66,7.5,200.82
2024-06-15T16:57:55.7275657Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.22,206.1,8.8,218.85
2024-06-15T16:58:55.7175500Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.21,227.5,5.75,235.03
2024-06-15T16:59:55.7212749Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.31,223.37,6.6,227.12
2024-06-15T17:00:55.7261621Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.71,226.19,8,215.85
2024-06-15T17:01:55.7305093Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.54,227.28,7.8,152.88
2024-06-15T17:02:55.7205840Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.31,223.37,10.1,236.85
2024-06-15T17:03:55.7245185Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.78,221.22,6.4,219.01
2024-06-15T17:04:55.7282820Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.69,229.39,8.9,222.18
2024-06-15T17:05:55.7323435Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.03,233.76,6,228.98
2024-06-15T17:06:55.7220700Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.11,214.39,7.2,222.02
2024-06-15T17:07:55.7266910Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.07,218.95,9.9,200.93
2024-06-15T17:08:55.7311433Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.73,218.94,8.8,216.86
2024-06-15T17:09:55.7351849Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.62,216.82,7,212.86
2024-06-15T17:10:55.7254744Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.35,221.76,8.1,225.9
2024-06-15T17:11:55.7292154Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.35,228.17,10.1,235.87
2024-06-15T17:12:55.7337862Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.4,217.85,7.5,153.76
2024-06-15T17:13:55.7278389Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.15,227.26,10,228.97
2024-06-15T17:14:55.7317105Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.97,221.33,9,198.92
2024-06-15T17:15:55.7326363Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.29,229.97,5.2,273.8
2024-06-15T17:16:55.7374243Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.17,218.06,7.4,209.77
2024-06-15T17:17:55.7312451Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.27,219.99,6.9,271.13
2024-06-15T17:18:55.7359928Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.41,215.51,6.7,196.82
2024-06-15T17:19:55.7255419Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.03,224.57,8.9,285.57
2024-06-15T17:20:55.7302682Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.02,222.72,8,225.07
2024-06-15T17:21:55.7345637Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.89,229.49,8.9,230.87
2024-06-15T17:22:55.7386959Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.11,232.48,6.31,307.09
2024-06-15T17:23:55.7283592Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.94,225.18,7.5,209.39
2024-06-15T17:24:55.7326932Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.56,230.26,10.18,226.93
2024-06-15T17:25:55.7368948Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.92,223.52,6.7,228.76
2024-06-15T17:26:55.7405054Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.91,234.2,6.06,228.3
2024-06-15T17:27:55.7447269Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.82,234.54,9.6,234.41
2024-06-15T17:28:55.7350821Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.65,231.73,7.05,235.16
2024-06-15T17:29:55.7397048Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.72,235.84,8.4,311.53
2024-06-15T17:30:55.7437832Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.41,228.32,7,230.49
2024-06-15T17:31:55.7481154Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.74,223.8,9.3,222.44
2024-06-15T17:32:55.7374674Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.96,221.62,6.8,228.3
2024-06-15T17:33:55.7321621Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.99,227.75,8.2,231.28
2024-06-15T17:34:55.6959916Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.87,223.55,8.9,225.3
2024-06-15T17:35:55.7398417Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.89,221.92,8,233.42
2024-06-15T17:36:55.6897580Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.98,225.7,7.9,198.2
2024-06-15T17:37:55.6944288Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.86,222.53,9.6,221.01
2024-06-15T17:38:55.6983952Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.78,222.73,9.5,226.93
2024-06-15T17:39:55.7034143Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.99,226.94,7.3,192.37
2024-06-15T17:40:55.6825436Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.13,223.63,8.2,221.4
2024-06-15T17:41:55.6871567Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.52,216.9,8.92,223.13
2024-06-15T17:42:55.6909633Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.26,224.3,7.5,222.49
2024-06-15T17:43:55.6951760Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.21,225.62,9.4,220.44
2024-06-15T17:44:55.6999343Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.66,222.73,8.9,274.52
2024-06-15T17:45:55.6898984Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.29,221.4,9.17,218.12
2024-06-15T17:46:55.6843210Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.53,222.2,8.4,208.47
2024-06-15T17:47:55.6883695Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.35,223.9,8.2,212.44
2024-06-15T17:48:55.6927790Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.33,226.23,6.9,231.5
2024-06-15T17:49:55.6824747Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.17,228.3,4.7,308.42
2024-06-15T17:50:55.6867379Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.46,240.17,6.5,246.46
2024-06-15T17:51:55.6910731Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.98,238.02,8.1,244.49
2024-06-15T17:52:55.6848713Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.44,236.01,9.6,230.5
2024-06-15T17:53:55.6752301Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.46,229.64,7.3,200.49
2024-06-15T17:54:55.6792576Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.1,229.23,8.7,226.51
2024-06-15T17:55:55.6836732Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.05,229.78,8.3,227.52
2024-06-15T17:56:55.6873194Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.21,229.68,8.4,182.49
2024-06-15T17:57:55.6919332Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.94,230.58,13.8,221.56
2024-06-15T17:58:55.6720292Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.66,224.48,10.51,218.93
2024-06-15T17:59:55.6763678Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.55,224.93,9.7,221.49
2024-06-15T18:00:55.6800588Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.92,224.25,9,219.3
2024-06-15T18:01:55.6847090Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.86,216.09,9.7,218.37
2024-06-15T18:02:55.6741511Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.07,223.24,8.6,282.45
2024-06-15T18:03:55.6782285Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.7,211.29,10,224.49
2024-06-15T18:04:55.6726472Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.82,221.29,10.5,276.19
2024-06-15T18:05:55.6771887Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.79,222.84,13.1,220.78
2024-06-15T18:06:55.6670556Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.36,224.58,9.7,236.84
2024-06-15T18:07:55.6712890Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.24,208.49,8.78,230.58
2024-06-15T18:08:55.6753942Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.14,227.25,9.9,223.25
2024-06-15T18:09:55.6801407Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.34,213.79,7.9,177.04
2024-06-15T18:10:55.6698326Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.93,224.52,10.9,227.37
2024-06-15T18:11:55.6740747Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.04,224.94,12.35,221.09
2024-06-15T18:12:55.6777700Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.15,218.81,9,205.7
2024-06-15T18:13:55.6827801Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.02,216.52,7.2,224.07
2024-06-15T18:14:55.6868917Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.15,225.12,9.2,200.73
2024-06-15T18:15:55.6761971Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.69,216.64,9.1,213.69
2024-06-15T18:16:55.6812060Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.37,219.01,7.4,217.87
2024-06-15T18:17:55.6851118Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.67,222.66,9.6,239.79
2024-06-15T18:18:55.6889083Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.29,237.97,11.1,237.83
2024-06-15T18:19:55.6590753Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.76,226.89,9.1,277.86
2024-06-15T18:20:55.6636366Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.3,211.7,8.9,214.68
2024-06-15T18:21:55.6680647Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.28,228.96,7.21,221.06
2024-06-15T18:22:55.6721857Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.4,232.15,9.9,232.65
2024-06-15T18:23:55.6522590Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.48,233.15,11.1,224.67
2024-06-15T18:24:55.6564101Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.13,223.97,10.1,228.67
2024-06-15T18:25:55.6604522Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.27,230.54,9,214.66
2024-06-15T18:26:55.6646420Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.44,219.76,10.5,225.66
2024-06-15T18:27:55.6690743Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.82,223.32,11.92,224.2
2024-06-15T18:28:55.6590996Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.35,226.25,10.1,304.67
2024-06-15T18:29:55.6534337Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.94,223.7,13.2,221.72
2024-06-15T18:30:55.6571214Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.23,224.19,11.3,226.68
2024-06-15T18:31:55.6614447Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.95,223.19,11,212.66
2024-06-15T18:32:55.6512843Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.08,226.65,10.9,301.66
2024-06-15T18:33:55.6558988Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.47,230.99,9.7,232.72
2024-06-15T18:34:55.6599030Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.18,227.16,10.8,182.66
2024-06-15T18:35:55.6542697Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.2,222.64,11,199.67
2024-06-15T18:36:55.6438737Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.56,220.18,9,247.63
2024-06-15T18:37:55.6480703Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.9,227.21,10.5,239.89
2024-06-15T18:38:55.6525654Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.3,230.27,6.55,229.83
2024-06-15T18:39:55.6567987Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.15,235.75,10.4,252.95
2024-06-15T18:40:55.6466054Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.5,239.89,8.1,233.82
2024-06-15T18:41:55.6409881Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.42,238.59,10.5,223.64
2024-06-15T18:42:55.6447773Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.22,230.69,9.3,246.6
2024-06-15T18:43:55.6492593Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.87,233.86,9.37,245.19
2024-06-15T18:44:55.6535968Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.95,232.39,8.8,249.59
2024-06-15T18:45:55.6435737Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.73,221.08,8.4,226.58
2024-06-15T18:46:55.6483825Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.15,228.67,10,169.58
2024-06-15T18:47:55.6517918Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.85,232.45,7.5,229.59
2024-06-15T18:48:55.6461240Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.69,220.99,10.8,191.59
2024-06-15T18:49:55.6362141Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.24,224.73,13.3,221.62
2024-06-15T18:50:55.6405471Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.39,219.11,9.7,228.59
2024-06-15T18:51:55.6452002Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.34,221.48,10.31,235.77
2024-06-15T18:52:55.6490618Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.25,227.19,9.83,217.05
2024-06-15T18:53:55.6387638Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.07,224.43,8.9,155.59
2024-06-15T18:54:55.6337220Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.97,217.37,9,171.6
2024-06-15T18:55:55.6377080Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.68,222.73,10.3,177.59
2024-06-15T18:56:55.6417963Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.91,218.37,11.9,202.59
2024-06-15T18:57:55.6457534Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.7,223.61,10,221.58
2024-06-15T18:58:55.6356026Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.26,232.12,9.5,239.61
2024-06-15T18:59:55.6302883Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.58,237.58,9.1,227.61
2024-06-15T19:00:55.6345773Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.63,238.51,10.9,242.59
2024-06-15T19:01:55.6381135Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.63,238.46,10.6,243.63
2024-06-15T19:02:55.6287721Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.56,242.58,10.05,245.25
2024-06-15T19:03:55.6327538Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.91,248.46,8.7,245
2024-06-15T19:04:55.6370736Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.23,247.07,16.77,242.93
2024-06-15T19:05:55.6310967Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.12,243.64,14.13,243.31
2024-06-15T19:06:55.6215049Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.74,251.22,13.6,261.59
2024-06-15T19:07:55.6252351Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.85,261.72,14.6,266.56
2024-06-15T19:08:55.6291939Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.53,261.05,9.6,266.54
2024-06-15T19:09:55.6338984Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.34,265.77,8.9,261.61
2024-06-15T19:10:55.6243135Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.38,257.96,9.7,263.64
2024-06-15T19:11:55.6279630Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.29,259.48,7.6,258.56
2024-06-15T19:12:55.6326623Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.82,249.67,7.7,242.53
2024-06-15T19:13:55.6370032Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.96,249.91,8.6,251.63
2024-06-15T19:14:55.6406533Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.33,254.75,7.9,259.69
2024-06-15T19:15:55.6305493Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.13,256.5,4.7,277.04
2024-06-15T19:16:55.6346245Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.63,266.36,5.7,266.22
2024-06-15T19:17:55.6396167Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.27,280.19,6.3,304.22
2024-06-15T19:18:55.6431620Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.33,305.31,6.6,313.94
2024-06-15T19:19:55.6133505Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.18,303.85,4.9,288.96
2024-06-15T19:20:55.6173648Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.82,294.34,5,297.88
2024-06-15T19:21:55.6216729Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.85,283.61,4.94,262.69
2024-06-15T19:22:55.6257525Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.52,265.04,3.1,279.52
2024-06-15T19:23:55.6061872Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.72,284.13,2.61,177.67
2024-06-15T19:24:55.6105631Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2,279.44,1.7,278.49
2024-06-15T19:25:55.6142711Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.36,264.63,3.5,262.47
2024-06-15T19:26:55.6188155Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.52,243.89,3.9,216.48
2024-06-15T19:27:55.6231952Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.86,234.67,2.7,228.47
2024-06-15T19:28:55.6032250Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.7,236.26,1.7,233.51
2024-06-15T19:29:55.6074580Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.67,262.28,5,260.5
2024-06-15T19:30:55.6118514Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.52,248.71,5.29,227.99
2024-06-15T19:31:55.6152383Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.1,241.64,4,246.53
2024-06-15T19:32:55.6052021Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.34,226.59,2.8,199.56
2024-06-15T19:33:55.6102462Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.65,204.42,2.4,244.53
2024-06-15T19:34:55.6143177Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.18,227.21,2.2,236.77
2024-06-15T19:35:55.6080349Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.14,244.33,2.2,202.12
2024-06-15T19:36:55.5987638Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.79,239.66,2.01,243.06
2024-06-15T19:37:55.6027144Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4,247.03,4.26,235.37
2024-06-15T19:38:55.6064312Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.38,241.59,4.5,257.24
2024-06-15T19:39:55.6114077Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.86,247.46,5.2,259.23
2024-06-15T19:40:55.6072187Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.34,256.31,4,263.2
2024-06-15T19:41:55.6055641Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.05,250.47,5.05,246.19
2024-06-15T19:42:55.6094816Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.64,227.09,6.3,188.46
2024-06-15T19:43:55.6135157Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.11,227.95,5.6,224.45
2024-06-15T19:44:55.6176091Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.38,232.48,7.02,249.88
2024-06-15T19:45:55.6079898Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.65,238.38,6.9,234.42
2024-06-15T19:46:55.6116346Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.35,231.65,6.2,243.42
2024-06-15T19:47:55.6167368Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.71,249.64,5.59,252.88
2024-06-15T19:48:55.6209932Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.9,240.2,7.5,236.43
2024-06-15T19:49:55.6107680Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.1,240.76,7.3,239.42
2024-06-15T19:50:55.6148781Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.2,248.71,7.2,254.41
2024-06-15T19:51:55.6194648Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.27,249.99,7,261.4
2024-06-15T19:52:55.6229094Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.23,245.85,6,232.42
2024-06-15T19:53:55.6131853Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.01,248.34,6.6,248.41
2024-06-15T19:54:55.6178760Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.8,246.4,6.3,249.4
2024-06-15T19:55:55.6216181Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.88,243.34,8.1,243.4
2024-06-15T19:56:55.6257174Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.64,243.12,6.4,253.39
2024-06-15T19:57:55.6303073Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.77,258.14,9.45,257.93
2024-06-15T19:58:55.6196885Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.9,255.39,8.3,253.4
2024-06-15T19:59:55.6242687Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.94,248.55,6.7,239.4
2024-06-15T20:00:55.6280614Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.89,241.79,7.3,257.42
2024-06-15T20:01:55.6229145Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.59,246.31,7.3,237.41
2024-06-15T20:02:55.6125379Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.63,246.15,6.7,247.53
2024-06-15T20:03:55.6173777Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.47,241.16,8.68,241.84
2024-06-15T20:04:55.6212122Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.54,242.79,9.2,246.44
2024-06-15T20:05:55.6252439Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.31,244.34,9.5,249.44
2024-06-15T20:06:55.6153445Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.08,240.09,7.8,241.49
2024-06-15T20:07:55.6195049Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.59,246.41,7,253.48
2024-06-15T20:08:55.5835881Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.41,256.16,7.5,255.41
2024-06-15T20:09:55.5878667Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.54,250.6,7.8,249.42
2024-06-15T20:10:55.5900589Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.18,251.25,7.9,260.53
2024-06-15T20:11:55.5819538Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.25,248.75,8.06,246.51
2024-06-15T20:12:55.5867362Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.28,244.13,5.91,254.66
2024-06-15T20:13:55.5911257Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.49,255.83,5.9,256.13
2024-06-15T20:14:55.5949724Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.37,255.94,8.38,256.59
2024-06-15T20:15:55.5764344Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.75,250.68,6.74,256.42
2024-06-15T20:16:55.5805386Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.45,241,5.3,244.09
2024-06-15T20:17:55.5851077Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.58,254.82,7.3,253.13
2024-06-15T20:18:55.5897903Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.43,247.3,7.3,230.08
2024-06-15T20:19:55.5793436Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.34,239.17,8.6,242.93
2024-06-15T20:20:55.5841129Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.82,244.31,5.6,248.8
2024-06-15T20:21:55.5879462Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.39,238.28,7,243.48
2024-06-15T20:22:55.5916535Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.87,237.39,7.6,234.4
2024-06-15T20:23:55.5825354Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.39,234.92,7,232.41
2024-06-15T20:24:55.5864879Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.7,230.5,6.4,240.37
2024-06-15T20:25:55.5702141Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.03,240.83,6.6,233.49
2024-06-15T20:26:55.5751675Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.67,236.08,6.8,303.47
2024-06-15T20:27:55.5789025Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.39,221.2,7.7,227.55
2024-06-15T20:28:55.5690791Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.24,231.32,8.42,220.71
2024-06-15T20:29:55.5627609Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.15,225.29,10.3,236.44
2024-06-15T20:30:55.5676963Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.86,227.13,11.2,222.42
2024-06-15T20:31:55.5717165Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.6,228.26,8.7,229.41
2024-06-15T20:32:55.5616905Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.37,232.46,10.9,221.44
2024-06-15T20:33:55.5661399Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.96,221.77,12.1,223.42
2024-06-15T20:34:55.5704662Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.59,232.28,11.4,224.42
2024-06-15T20:35:55.5642861Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12,224.42,12.3,223.44
2024-06-15T20:36:55.5543332Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.6,224.06,10.7,226.42
2024-06-15T20:37:55.5584484Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.74,230.01,11,204.41
2024-06-15T20:38:55.5623958Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.75,228.6,11.9,229.41
2024-06-15T20:39:55.5666632Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.99,227.73,10.6,226.41
2024-06-15T20:40:55.5714039Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.42,228.96,8.7,229.39
2024-06-15T20:41:55.5514296Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.09,225.8,11.6,233.42
2024-06-15T20:42:55.5555133Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.74,226.23,12.7,222.43
2024-06-15T20:43:55.5592077Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.63,223.61,11.8,224.43
2024-06-15T20:44:55.5635304Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.34,225.39,12.17,218.11
2024-06-15T20:45:55.5537709Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.3,224.59,7.9,196.42
2024-06-15T20:46:55.5577029Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.4,226.96,8.49,195.76
2024-06-15T20:47:55.5520869Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.2,223.69,8.51,233.67
2024-06-15T20:48:55.5568373Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.38,230.83,10.4,225.43
2024-06-15T20:49:55.5461899Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.35,230.18,10.6,223.45
2024-06-15T20:50:55.5511522Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.52,223.24,11.67,224.91
2024-06-15T20:51:55.5548838Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.19,220.3,8.26,194.84
2024-06-15T20:52:55.5592219Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.09,232.38,10,213.43
2024-06-15T20:53:55.5489946Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.47,222.39,12.5,223.47
2024-06-15T20:54:55.5430246Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.55,221.56,11.8,205.48
2024-06-15T20:55:55.5475559Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.71,216.12,12.3,176.5
2024-06-15T20:56:55.5517792Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.91,219.39,11.68,288.97
2024-06-15T20:57:55.5561744Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.75,215.2,11,207.45
2024-06-15T20:58:55.5465094Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.26,222.5,8.9,231.45
2024-06-15T20:59:55.5503991Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.53,227.85,9.2,219.44
2024-06-15T21:00:55.5442900Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.94,219.71,10.9,228.48
2024-06-15T21:01:55.5485743Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.02,230.02,10.7,231.46
2024-06-15T21:02:55.5382855Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.45,225.56,12.4,223.48
2024-06-15T21:03:55.5430157Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.09,223.06,11.3,219.47
2024-06-15T21:04:55.5470673Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.41,224.02,11.2,220.46
2024-06-15T21:05:55.5418065Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.02,222.54,10.3,229.47
2024-06-15T21:06:55.5315303Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.31,226.42,9.3,199.45
2024-06-15T21:07:55.5359281Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.37,216.94,10.7,169.47
2024-06-15T21:08:55.5402522Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.76,216.92,7.9,205.44
2024-06-15T21:09:55.5439061Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.29,220.63,8.5,154.47
2024-06-15T21:10:55.5485321Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.47,214.17,7.9,208.47
2024-06-15T21:11:55.5380130Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.66,216.88,9.4,211.46
2024-06-15T21:12:55.5323958Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.78,219.24,8.3,216.47
2024-06-15T21:13:55.5368080Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.3,220.79,9.3,223.47
2024-06-15T21:14:55.5414065Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.73,216.51,9.4,231.46
2024-06-15T21:15:55.5311549Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.96,222.92,11.8,206.48
2024-06-15T21:16:55.5353245Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.13,215.13,11.4,209.47
2024-06-15T21:17:55.5392199Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.31,219.01,8.3,223.44
2024-06-15T21:18:55.5332442Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.86,229.31,11.1,225.45
2024-06-15T21:19:55.5337431Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.32,230.85,12.1,236.46
2024-06-15T21:20:55.5377824Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.35,221.06,12.99,228.66
2024-06-15T21:21:55.5417079Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.29,204.41,11.5,210.5
2024-06-15T21:22:55.5463509Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.94,213.81,10.1,202.47
2024-06-15T21:23:55.5365089Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.55,205.27,9.5,202.46
2024-06-15T21:24:55.5401262Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.43,221.05,9.5,220.46
2024-06-15T21:25:55.5444268Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.69,214.1,11.5,202.47
2024-06-15T21:26:55.5292651Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.71,211.11,11.4,210.49
2024-06-15T21:27:55.5333621Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.64,206.84,8.8,211.45
2024-06-15T21:28:55.5230282Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.11,208.89,5.9,130.45
2024-06-15T21:29:55.5274119Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.23,223.49,7.19,218.27
2024-06-15T21:30:55.5220963Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.26,231.45,8.6,223.47
2024-06-15T21:31:55.5258746Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7,226.12,8.53,285.85
2024-06-15T21:32:55.5155346Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.65,232.25,7.1,248.43
2024-06-15T21:33:55.5202403Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.48,237.77,9.4,231.43
2024-06-15T21:34:55.5242726Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.49,226.29,8.6,217.43
2024-06-15T21:35:55.5284067Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.36,229.81,8.5,264.45
2024-06-15T21:36:55.5081888Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.56,224.92,7.1,214.6
2024-06-15T21:37:55.5124261Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.27,229.06,8,236.41
2024-06-15T21:38:55.5170979Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.23,234.57,9.4,232.46
2024-06-15T21:39:55.5214203Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.38,225.13,8.2,211.48
2024-06-15T21:40:55.5257732Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.86,222.13,9.8,221.48
2024-06-15T21:41:55.5156892Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.95,227.7,9.6,188.44
2024-06-15T21:42:55.5202493Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.19,220.13,9.1,220.46
2024-06-15T21:43:55.5138402Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.28,223.5,8.5,227.47
2024-06-15T21:44:55.5179907Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.19,226.13,12.4,226.52
2024-06-15T21:45:55.5077362Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.42,225.49,12,224.52
2024-06-15T21:46:55.5124422Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.75,226.88,12.8,219.54
2024-06-15T21:47:55.5168689Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.29,220,12.59,228.38
2024-06-15T21:48:55.5204570Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.65,223.07,7.7,276.51
2024-06-15T21:49:55.5010089Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.11,214.52,12.8,219.56
2024-06-15T21:50:55.5050008Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.7,222.51,14.5,224.56
2024-06-15T21:51:55.5097052Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.71,227.9,11.8,221.54
2024-06-15T21:52:55.5136139Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.75,222.23,9.7,207.52
2024-06-15T21:53:55.5038298Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.95,226,12.1,225.56
2024-06-15T21:54:55.5077354Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.82,221.77,12.5,194.54
2024-06-15T21:55:55.5019039Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.71,221.17,9.7,235.53
2024-06-15T21:56:55.5058743Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.98,220.25,10.4,135.53
2024-06-15T21:57:55.5105257Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.77,214.57,12.4,217.55
2024-06-15T21:58:55.5000238Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.22,210.04,10.6,211.56
2024-06-15T21:59:55.5050803Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.72,210.45,7.4,212.53
2024-06-15T22:00:55.5093612Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.49,221.5,9.8,235.54
2024-06-15T22:01:55.5035679Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.5,227.73,10.3,234.55
2024-06-15T22:02:55.4931560Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.12,225.22,11.4,224.56
2024-06-15T22:03:55.4977832Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.79,227.71,10.7,233.58
2024-06-15T22:04:55.5018976Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.17,229.98,8.1,229.56
2024-06-15T22:05:55.5059082Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.12,226.14,10.8,296.43
2024-06-15T22:06:55.4956256Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.91,228.23,8.9,223.58
2024-06-15T22:07:55.4896858Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.07,214.87,10,226.58
2024-06-15T22:08:55.4943676Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.27,220.64,9.6,232.57
2024-06-15T22:09:55.4988375Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.44,225.38,7.8,231.57
2024-06-15T22:10:55.5030391Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.57,223.93,9.3,223.57
2024-06-15T22:11:55.4929528Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.36,223.34,10.8,219.58
2024-06-15T22:12:55.4971993Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.74,225.51,11.4,222.58
2024-06-15T22:13:55.5008113Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.56,223.79,10.6,225.58
2024-06-15T22:14:55.5055084Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.21,224.78,9.1,292.57
2024-06-15T22:15:55.4956463Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.83,224.71,10.9,223.57
2024-06-15T22:16:55.4993407Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.57,223.09,12.4,223.58
2024-06-15T22:17:55.5037509Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.33,227.2,11.5,223.58
2024-06-15T22:18:55.5080395Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.73,223.72,10.2,222.58
2024-06-15T22:19:55.4981595Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.86,223.31,11.1,230.75
2024-06-15T22:20:55.5018408Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.66,225.18,10.7,273.59
2024-06-15T22:21:55.5065334Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.14,228.84,10.5,237.59
2024-06-15T22:22:55.5011724Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.21,227.28,9.7,227.56
2024-06-15T22:23:55.5006168Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.33,223.31,11.4,298.59
2024-06-15T22:24:55.4948679Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.63,231.01,9.23,297.99
2024-06-15T22:25:55.4991670Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.09,227.84,12,232.61
2024-06-15T22:26:55.5034303Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.91,224.13,9.2,221.59
2024-06-15T22:27:55.5075106Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.4,226.29,10.83,178.2
2024-06-15T22:28:55.4981449Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.21,224.71,11.5,225.59
2024-06-15T22:29:55.5016545Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.89,221.49,10.7,237.58
2024-06-15T22:30:55.5064822Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.5,221.03,11.5,225.59
2024-06-15T22:31:55.5104158Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.12,226.66,9.48,197.95
2024-06-15T22:32:55.4999931Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.63,221.21,10.7,232.6
2024-06-15T22:33:55.5044233Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.93,212.92,7.3,221.59
2024-06-15T22:34:55.4787846Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.42,228.63,8.5,237.6
2024-06-15T22:35:55.5129752Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.65,231.19,9.7,226.6
2024-06-15T22:36:55.5034394Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.76,223.3,8.6,227.61
2024-06-15T22:37:55.5067926Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.98,239.05,11.3,245.59
2024-06-15T22:38:55.5114378Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.67,229.94,8.47,206.16
2024-06-15T22:39:55.5158467Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.32,224.01,11.7,228.61
2024-06-15T22:40:55.4795212Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.85,224.94,9.7,176.62
2024-06-15T22:41:55.4698224Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.02,224.33,8.4,233.6
2024-06-15T22:42:55.4738110Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.54,229.71,7.9,238.6
2024-06-15T22:43:55.4789275Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.04,222.9,9.54,240.13
2024-06-15T22:44:55.4734191Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.6,239.88,9.5,297.62
2024-06-15T22:45:55.4635174Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.32,232.36,11,225.62
2024-06-15T22:46:55.4673815Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.08,224.77,9.8,209.62
2024-06-15T22:47:55.4715904Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.22,232,9.8,238.62
2024-06-15T22:48:55.4758994Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.27,235.88,8.6,241.61
2024-06-15T22:49:55.4664113Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.92,226.18,8.14,215.27
2024-06-15T22:50:55.4600068Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.66,235.49,9,154.63
2024-06-15T22:51:55.4648247Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.43,219.14,9.1,197.64
2024-06-15T22:52:55.4690934Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.04,226.06,9.3,231.65
2024-06-15T22:53:55.4592121Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.26,225.16,8.6,227.64
2024-06-15T22:54:55.4627854Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.97,225.06,11.8,213.66
2024-06-15T22:55:55.4673471Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.93,222.6,10.7,227.65
2024-06-15T22:56:55.4618255Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.81,226.66,10.3,216.66
2024-06-15T22:57:55.4657901Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.8,230.06,8.8,234.66
2024-06-15T22:58:55.4553995Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.38,225.09,8.9,207.66
2024-06-15T22:59:55.4602182Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.14,219.29,8.2,229.66
2024-06-15T23:00:55.4640717Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.56,230.7,7.94,223.21
2024-06-15T23:01:55.4609078Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.7,225.79,8.6,231.66
2024-06-15T23:02:55.4487312Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.85,225.35,9.6,243.69
2024-06-15T23:03:55.4529994Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.67,237.52,8.3,233.73
2024-06-15T23:04:55.4566878Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.94,238.18,8.8,238.66
2024-06-15T23:05:55.4607051Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.96,240.82,10,245.67
2024-06-15T23:06:55.4507518Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.2,235.93,7.3,231.65
2024-06-15T23:07:55.4553389Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.22,226.17,9.6,234.64
2024-06-15T23:08:55.4593465Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.89,226.69,10.98,234.33
2024-06-15T23:09:55.4539039Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.17,230.93,8.6,305.62
2024-06-15T23:10:55.4582234Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.82,225.65,10.1,225.64
2024-06-15T23:11:55.4483598Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.52,227.02,10.7,232.66
2024-06-15T23:12:55.4550315Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.88,222.86,10.2,213.66
2024-06-15T23:13:55.4564971Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.18,224.68,9.5,223.67
2024-06-15T23:14:55.4611647Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.31,227.48,9.93,225.09
2024-06-15T23:15:55.4408933Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.31,222.18,9.1,226.66
2024-06-15T23:16:55.4446845Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.08,228.22,10.7,224.68
2024-06-15T23:17:55.4493540Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.53,226.03,10.23,217.14
2024-06-15T23:18:55.4529273Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.59,230.78,9.55,158.17
2024-06-15T23:19:55.4429437Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.06,223.87,8.8,223.68
2024-06-15T23:20:55.4475680Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.44,223.14,10.7,299.67
2024-06-15T23:21:55.4419700Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.88,228.75,9.2,225.67
2024-06-15T23:22:55.4456962Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.34,229.83,10.33,235.28
2024-06-15T23:23:55.4355434Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.36,227.33,10.03,231.21
2024-06-15T23:24:55.4404894Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.42,231.17,9.35,225.14
2024-06-15T23:25:55.4442741Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.89,234.25,8.7,231.67
2024-06-15T23:26:55.4488324Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.55,228.78,9.7,231.67
2024-06-15T23:27:55.4518913Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.8,222.95,9.4,229.66
2024-06-15T23:28:55.4424310Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.15,234.23,8.6,202.67
2024-06-15T23:29:55.4459848Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.98,223.5,8.5,229.69
2024-06-15T23:30:55.4500239Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.69,226.28,10.2,218.68
2024-06-15T23:31:55.4546439Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.95,223.07,9.26,183.17
2024-06-15T23:32:55.4447862Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.19,222.98,8.3,224.68
2024-06-15T23:33:55.4488136Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.9,236.01,9.2,240.65
2024-06-15T23:34:55.4527745Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.3,226.67,7.28,236.11
2024-06-15T23:35:55.4571533Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.8,235.59,8,231.67
2024-06-15T23:36:55.4282228Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.73,218.76,9.7,204.68
2024-06-15T23:37:55.4323455Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.66,226.68,7.25,236
2024-06-15T23:38:55.4363654Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.33,233.73,11.3,232.66
2024-06-15T23:39:55.4410649Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.29,232.08,10.7,225.68
2024-06-15T23:40:55.4353907Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.24,233.81,7.7,233.64
2024-06-15T23:41:55.4253965Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.51,231,10.7,230.67
2024-06-15T23:42:55.4291603Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.99,237.67,8.5,224.59
2024-06-15T23:43:55.4337145Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.83,232.38,6.9,249.68
2024-06-15T23:44:55.4373262Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.96,235.88,10.1,235.68
2024-06-15T23:45:55.4274239Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.94,231.78,10,218.68
2024-06-15T23:46:55.4314438Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9,233.83,10.4,235.7
2024-06-15T23:47:55.4259592Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.39,234.46,9.1,222.7
2024-06-15T23:48:55.4298459Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.34,222.04,8.7,296.67
2024-06-15T23:49:55.4199654Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.51,225.03,10.8,194.69
2024-06-15T23:50:55.4242850Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.08,225.9,8.2,228.68
2024-06-15T23:51:55.4289871Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.3,225.97,10.6,236.68
2024-06-15T23:52:55.4230300Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.74,230.82,10,218.7
2024-06-15T23:53:55.4123967Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.92,226.02,10,223.69
2024-06-15T23:54:55.4173453Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.15,224.63,10.4,221.68
2024-06-15T23:55:55.4211014Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.21,231.63,7.4,225.71
2024-06-15T23:56:55.4251722Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.97,231.25,9.3,218.69
2024-06-15T23:57:55.4294422Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.03,224.02,10.1,224.69
2024-06-15T23:58:55.4197307Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.65,231.56,9,224.68
2024-06-15T23:59:55.4141691Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.03,232.97,7.5,232.68