ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-BP1-Device-Message
2024-06-16T00:00:02.4052852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.5859,1022.6
2024-06-16T00:01:02.3993107Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.59787,1022.56
2024-06-16T00:02:02.3935443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.54918,1022.53
2024-06-16T00:03:02.3768941Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.53885,1022.52
2024-06-16T00:04:02.3715069Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.54902,1022.53
2024-06-16T00:05:02.3652760Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.52131,1022.52
2024-06-16T00:06:02.3601516Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.50803,1022.55
2024-06-16T00:07:02.3394014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.53672,1022.54
2024-06-16T00:08:02.3344929Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.5182,1022.52
2024-06-16T00:09:02.3277565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.51902,1022.51
2024-06-16T00:10:02.3224895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.51836,1022.52
2024-06-16T00:11:02.3163519Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.53459,1022.54
2024-06-16T00:12:02.2961269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.52705,1022.53
2024-06-16T00:13:02.2929162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.50672,1022.53
2024-06-16T00:14:02.2947064Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.51583,1022.51
2024-06-16T00:15:02.2895335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.48361,1022.52
2024-06-16T00:16:02.2688654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.5018,1022.48
2024-06-16T00:17:02.2635203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.49459,1022.49
2024-06-16T00:18:02.2579135Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.47082,1022.49
2024-06-16T00:19:02.2516433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.46164,1022.44
2024-06-16T00:20:02.2313537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.44361,1022.47
2024-06-16T00:21:02.2255643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.44902,1022.45
2024-06-16T00:22:02.2198640Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.43721,1022.42
2024-06-16T00:23:02.2142044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.41066,1022.45
2024-06-16T00:24:02.1946623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.41361,1022.42
2024-06-16T00:25:02.1986367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.40067,1022.42
2024-06-16T00:26:02.1928025Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.4018,1022.4
2024-06-16T00:27:02.1869002Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.3923,1022.35
2024-06-16T00:28:02.1809419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.35689,1022.31
2024-06-16T00:29:02.1609514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.31361,1022.3
2024-06-16T00:30:02.1550290Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.30836,1022.28
2024-06-16T00:31:02.1492649Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.31049,1022.3
2024-06-16T00:32:02.1433467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.31393,1022.3
2024-06-16T00:33:02.1240654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.30164,1022.3
2024-06-16T00:34:02.1180789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.2823,1022.24
2024-06-16T00:35:02.1220708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.259,1022.25
2024-06-16T00:36:02.1165351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.27328,1022.28
2024-06-16T00:37:02.0965595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.27131,1022.26
2024-06-16T00:38:02.0905584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.25443,1022.21
2024-06-16T00:39:02.0843476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.23262,1022.25
2024-06-16T00:40:02.0786343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.2282,1022.24
2024-06-16T00:41:02.0730467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.24885,1022.25
2024-06-16T00:42:02.0528142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.23689,1022.24
2024-06-16T00:43:02.0468432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.25705,1022.28
2024-06-16T00:44:02.0418341Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.28328,1022.31
2024-06-16T00:45:02.0452641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.26933,1022.26
2024-06-16T00:46:02.0259090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.27115,1022.25
2024-06-16T00:47:02.0197315Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.27164,1022.25
2024-06-16T00:48:02.0144502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.25361,1022.23
2024-06-16T00:49:02.0080858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.22836,1022.22
2024-06-16T00:50:01.9881406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.19574,1022.21
2024-06-16T00:51:00.9820139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.19295,1022.2
2024-06-16T00:51:59.9761645Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.18131,1022.2
2024-06-16T00:52:58.9710563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.16115,1022.16
2024-06-16T00:53:57.9498763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.16344,1022.17
2024-06-16T00:54:56.9446481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.16656,1022.19
2024-06-16T00:55:55.9485533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.16098,1022.14
2024-06-16T00:56:54.9424389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.15,1022.14
2024-06-16T00:57:53.9367086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.15852,1022.15
2024-06-16T00:58:52.9170742Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.15787,1022.17
2024-06-16T00:59:51.9106061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.15328,1022.14
2024-06-16T01:00:50.9055733Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.12803,1022.12
2024-06-16T01:01:50.8995970Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.11262,1022.1
2024-06-16T01:02:50.8789313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.10951,1022.1
2024-06-16T01:03:50.8735402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.08393,1022.08
2024-06-16T01:04:50.8676993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.07508,1022.04
2024-06-16T01:05:50.8716671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.075,1022.06
2024-06-16T01:06:50.8515803Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.06525,1022.07
2024-06-16T01:07:50.8454566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.06508,1022.08
2024-06-16T01:08:50.8403591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.0623,1022.06
2024-06-16T01:09:50.8344066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.06197,1022.06
2024-06-16T01:10:50.8288173Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.05508,1022.05
2024-06-16T01:11:50.8081692Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.04098,1022.02
2024-06-16T01:12:50.8022923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.03393,1022.05
2024-06-16T01:13:50.7971472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.03016,1022.05
2024-06-16T01:14:50.7912369Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.02951,1022.03
2024-06-16T01:15:50.7710477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.02492,1022.04
2024-06-16T01:16:50.7750960Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.02617,1022.02
2024-06-16T01:17:50.7697254Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.00328,1022.02
2024-06-16T01:18:50.7633305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.01066,1022.03
2024-06-16T01:19:50.7435507Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.02377,1022.04
2024-06-16T01:20:50.7376627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.03475,1022.02
2024-06-16T01:21:50.7322130Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.03426,1022.03
2024-06-16T01:22:50.7256385Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.00721,1022.01
2024-06-16T01:23:50.7202858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.02361,1022.01
2024-06-16T01:24:50.7001821Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.01607,1022.04
2024-06-16T01:25:50.6944437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.03066,1022.03
2024-06-16T01:26:50.6983759Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.01733,1021.99
2024-06-16T01:27:50.6931317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.9923,1021.98
2024-06-16T01:28:50.6730844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.99131,1021.98
2024-06-16T01:29:50.6673334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.97984,1021.99
2024-06-16T01:30:50.6616249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.9882,1021.97
2024-06-16T01:31:50.6554306Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.97754,1021.97
2024-06-16T01:32:50.6355721Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.96721,1021.95
2024-06-16T01:33:50.6293129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.94803,1021.95
2024-06-16T01:34:50.6240371Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.95066,1021.95
2024-06-16T01:35:50.6181042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.96016,1021.95
2024-06-16T01:36:50.5979696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.95951,1021.98
2024-06-16T01:37:50.6014718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.96083,1021.95
2024-06-16T01:38:50.5957883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.96033,1021.97
2024-06-16T01:39:50.5905633Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.9682,1021.95
2024-06-16T01:40:50.5842911Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.96852,1021.97
2024-06-16T01:41:50.5642359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.9623,1021.98
2024-06-16T01:42:50.5589625Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.97721,1021.99
2024-06-16T01:43:50.5529992Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.9918,1021.97
2024-06-16T01:44:50.5466990Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.99459,1022.01
2024-06-16T01:45:50.5267021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.00984,1022.04
2024-06-16T01:46:50.5207562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.0241,1022.03
2024-06-16T01:47:50.5249323Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.013,1022.01
2024-06-16T01:48:50.5191986Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.99393,1021.99
2024-06-16T01:49:50.4992529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.96459,1021.94
2024-06-16T01:50:50.4938755Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.96967,1021.95
2024-06-16T01:51:50.4880247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.96033,1021.97
2024-06-16T01:52:50.4819229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.98082,1021.99
2024-06-16T01:53:50.4767567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.98508,1021.97
2024-06-16T01:54:50.4556340Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.99295,1022.01
2024-06-16T01:55:50.4506705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.99197,1021.99
2024-06-16T01:56:50.4444445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.9877,1022.01
2024-06-16T01:57:50.4387875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.97,1021.93
2024-06-16T01:58:50.4287009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.94689,1021.93
2024-06-16T01:59:50.4230240Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.93574,1021.91
2024-06-16T02:00:50.4168633Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.9123,1021.91
2024-06-16T02:01:50.4107584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.89115,1021.89
2024-06-16T02:02:50.3906849Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.90033,1021.91
2024-06-16T02:03:50.3855522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.89525,1021.88
2024-06-16T02:04:50.3794042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.87803,1021.86
2024-06-16T02:05:50.3732741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.86689,1021.88
2024-06-16T02:06:50.3533564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.87836,1021.85
2024-06-16T02:07:50.3476066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.85148,1021.86
2024-06-16T02:08:50.3516502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.8765,1021.85
2024-06-16T02:09:50.3461169Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.87197,1021.85
2024-06-16T02:10:50.3399738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.85836,1021.85
2024-06-16T02:11:50.3201688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.8477,1021.85
2024-06-16T02:12:50.3140972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.84213,1021.82
2024-06-16T02:13:50.3089222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.8223,1021.8
2024-06-16T02:14:50.3024244Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.82049,1021.84
2024-06-16T02:15:50.2830809Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.82721,1021.83
2024-06-16T02:16:50.2769891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.82475,1021.84
2024-06-16T02:17:50.2708308Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.83885,1021.84
2024-06-16T02:18:50.2658121Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.8423,1021.85
2024-06-16T02:19:50.2552133Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.85279,1021.88
2024-06-16T02:20:50.2491900Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.8623,1021.86
2024-06-16T02:21:50.2431281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.85705,1021.85
2024-06-16T02:22:50.2374652Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.85984,1021.84
2024-06-16T02:23:50.2324495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.85803,1021.88
2024-06-16T02:24:50.2113557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.86393,1021.87
2024-06-16T02:25:50.2063548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.87426,1021.86
2024-06-16T02:26:50.2001266Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.87361,1021.88
2024-06-16T02:27:50.1946045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.87361,1021.86
2024-06-16T02:28:50.1741255Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.8659,1021.88
2024-06-16T02:29:50.1784352Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.86383,1021.86
2024-06-16T02:30:50.1724968Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.85754,1021.85
2024-06-16T02:31:50.1665388Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.84393,1021.84
2024-06-16T02:32:50.1462855Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.83754,1021.83
2024-06-16T02:33:50.1410384Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.82705,1021.82
2024-06-16T02:34:50.1352771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.7877,1021.77
2024-06-16T02:35:50.1289329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.76639,1021.77
2024-06-16T02:36:50.1174077Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.76787,1021.76
2024-06-16T02:37:50.1036416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.74361,1021.74
2024-06-16T02:38:50.0973830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.7477,1021.75
2024-06-16T02:39:50.1013865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.752,1021.75
2024-06-16T02:40:50.0964666Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.73475,1021.71
2024-06-16T02:41:50.0753601Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.71836,1021.72
2024-06-16T02:42:50.0700430Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.72475,1021.73
2024-06-16T02:43:50.0645333Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.7223,1021.71
2024-06-16T02:44:50.0586171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.71311,1021.7
2024-06-16T02:45:50.0378747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.70377,1021.7
2024-06-16T02:46:50.0320455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.70852,1021.71
2024-06-16T02:47:50.0265166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.70541,1021.69
2024-06-16T02:48:50.0210375Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.69803,1021.71
2024-06-16T02:49:50.0008455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.68131,1021.68
2024-06-16T02:50:50.0046941Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.68533,1021.67
2024-06-16T02:51:49.9995148Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.70262,1021.71
2024-06-16T02:52:48.9936828Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.71098,1021.7
2024-06-16T02:53:47.9869083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.7123,1021.71
2024-06-16T02:54:46.9666749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.70656,1021.71
2024-06-16T02:55:45.9608814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.7059,1021.71
2024-06-16T02:56:44.9555335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.71377,1021.72
2024-06-16T02:57:43.9498641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.71557,1021.71
2024-06-16T02:58:42.9296233Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.71754,1021.72
2024-06-16T02:59:41.9331396Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.7235,1021.72
2024-06-16T03:00:40.9276162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.71689,1021.72
2024-06-16T03:01:39.9217223Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.71393,1021.71
2024-06-16T03:02:38.9012177Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.69705,1021.69
2024-06-16T03:03:38.8958469Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.68721,1021.69
2024-06-16T03:04:38.8898752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.66426,1021.65
2024-06-16T03:05:38.8844686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.65672,1021.66
2024-06-16T03:06:38.8780271Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.64803,1021.65
2024-06-16T03:07:38.8576257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.6441,1021.64
2024-06-16T03:08:38.8526443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.64508,1021.66
2024-06-16T03:09:38.8563423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.6625,1021.67
2024-06-16T03:10:38.8510709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.66098,1021.66
2024-06-16T03:11:38.8301965Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.6659,1021.66
2024-06-16T03:12:38.8244714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.66311,1021.66
2024-06-16T03:13:38.8184735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.65705,1021.66
2024-06-16T03:14:38.8134443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.6518,1021.64
2024-06-16T03:15:38.7931078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.65,1021.67
2024-06-16T03:16:38.7867155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.65934,1021.67
2024-06-16T03:17:38.7814861Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.68279,1021.69
2024-06-16T03:18:38.7759291Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.68754,1021.67
2024-06-16T03:19:38.7801720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.68333,1021.68
2024-06-16T03:20:38.7597036Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.68508,1021.68
2024-06-16T03:21:38.7532011Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.67443,1021.65
2024-06-16T03:22:38.7476227Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.65852,1021.66
2024-06-16T03:23:38.7418236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.65902,1021.65
2024-06-16T03:24:38.7218355Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.64033,1021.64
2024-06-16T03:25:38.7164996Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.63213,1021.65
2024-06-16T03:26:38.7099507Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.65049,1021.67
2024-06-16T03:27:38.7048936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.67279,1021.69
2024-06-16T03:28:38.6938655Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.68279,1021.68
2024-06-16T03:29:38.6882689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.67803,1021.67
2024-06-16T03:30:38.6828045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.67426,1021.68
2024-06-16T03:31:38.6768213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.67328,1021.69
2024-06-16T03:32:38.6568128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.68934,1021.69
2024-06-16T03:33:38.6510659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.71393,1021.75
2024-06-16T03:34:38.6447675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.74721,1021.77
2024-06-16T03:35:38.6393482Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.77557,1021.78
2024-06-16T03:36:38.6330791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.7823,1021.77
2024-06-16T03:37:38.6128619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.75984,1021.75
2024-06-16T03:38:38.6076072Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.75082,1021.75
2024-06-16T03:39:38.6117873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.736,1021.73
2024-06-16T03:40:38.6061275Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.71836,1021.71
2024-06-16T03:41:38.5859121Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.69787,1021.69
2024-06-16T03:42:38.5796468Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.68328,1021.69
2024-06-16T03:43:38.5737904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.67951,1021.67
2024-06-16T03:44:38.5684529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.6759,1021.68
2024-06-16T03:45:38.5483962Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.68541,1021.7
2024-06-16T03:46:38.5421210Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.70918,1021.71
2024-06-16T03:47:38.5363678Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.7059,1021.7
2024-06-16T03:48:38.5403075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.7035,1021.71
2024-06-16T03:49:38.5347832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.69311,1021.69
2024-06-16T03:50:38.5146612Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.66918,1021.66
2024-06-16T03:51:38.5090486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.64066,1021.63
2024-06-16T03:52:38.5028330Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.63197,1021.63
2024-06-16T03:53:38.4978670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.62,1021.61
2024-06-16T03:54:38.4769644Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.60262,1021.6
2024-06-16T03:55:38.4714524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.59541,1021.59
2024-06-16T03:56:38.4651980Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.59361,1021.59
2024-06-16T03:57:38.4599914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.58361,1021.59
2024-06-16T03:58:38.4394401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.59344,1021.6
2024-06-16T03:59:38.4438322Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.62417,1021.64
2024-06-16T04:00:38.4376178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.64918,1021.65
2024-06-16T04:01:38.4319557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.67115,1021.68
2024-06-16T04:02:38.4114039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.6918,1021.7
2024-06-16T04:03:38.4058530Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.68557,1021.67
2024-06-16T04:04:38.4003224Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.67,1021.66
2024-06-16T04:05:38.3942094Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.66164,1021.65
2024-06-16T04:06:38.3887454Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.67344,1021.68
2024-06-16T04:07:38.3686418Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.68475,1021.7
2024-06-16T04:08:38.3721907Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.70483,1021.72
2024-06-16T04:09:38.3673240Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.72426,1021.73
2024-06-16T04:10:38.3612670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.73672,1021.74
2024-06-16T04:11:38.3403650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.7423,1021.76
2024-06-16T04:12:38.3348683Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.7618,1021.77
2024-06-16T04:13:38.3292496Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.76738,1021.76
2024-06-16T04:14:38.3236103Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.76443,1021.76
2024-06-16T04:15:38.3031568Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.76,1021.76
2024-06-16T04:16:38.2978607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.76,1021.76
2024-06-16T04:17:38.2919851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.74639,1021.74
2024-06-16T04:18:38.2957390Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.72367,1021.71
2024-06-16T04:19:38.2899976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.71213,1021.71
2024-06-16T04:20:38.2702309Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.70279,1021.7
2024-06-16T04:21:38.2635679Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.69328,1021.69
2024-06-16T04:22:38.2583067Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.69213,1021.7
2024-06-16T04:23:38.2525030Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.70066,1021.71
2024-06-16T04:24:38.2322043Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.70787,1021.71
2024-06-16T04:25:38.2265765Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.70918,1021.7
2024-06-16T04:26:38.2202720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.70098,1021.69
2024-06-16T04:27:38.2146406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.68738,1021.68
2024-06-16T04:28:38.1948717Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.68,1021.68
2024-06-16T04:29:38.1982933Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.67967,1021.67
2024-06-16T04:30:38.1933746Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.67557,1021.68
2024-06-16T04:31:38.1870567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.6823,1021.69
2024-06-16T04:32:38.1664595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.69,1021.69
2024-06-16T04:33:38.1612194Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.69279,1021.69
2024-06-16T04:34:38.1552276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.69607,1021.7
2024-06-16T04:35:38.1497216Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.69934,1021.7
2024-06-16T04:36:38.1433464Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.69098,1021.69
2024-06-16T04:37:38.1230764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.68836,1021.69
2024-06-16T04:38:38.1180607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.68852,1021.7
2024-06-16T04:39:38.1219100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.7,1021.7
2024-06-16T04:40:38.1156983Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.70066,1021.71
2024-06-16T04:41:38.0955698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.70148,1021.7
2024-06-16T04:42:38.0902963Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.70492,1021.71
2024-06-16T04:43:38.0846096Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.71066,1021.71
2024-06-16T04:44:38.0781212Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.71836,1021.72
2024-06-16T04:45:38.0585734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.72557,1021.73
2024-06-16T04:46:38.0526775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.73393,1021.74
2024-06-16T04:47:38.0469951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.74869,1021.75
2024-06-16T04:48:38.0506544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.75317,1021.76
2024-06-16T04:49:38.0447841Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.76787,1021.77
2024-06-16T04:50:38.0249197Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.77,1021.77
2024-06-16T04:51:38.0186278Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.7723,1021.78
2024-06-16T04:52:38.0130428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.77213,1021.77
2024-06-16T04:53:38.0076779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.77,1021.77
2024-06-16T04:54:37.9874764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.77,1021.77
2024-06-16T04:55:36.9816342Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.77934,1021.78
2024-06-16T04:56:35.9748624Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.78,1021.78
2024-06-16T04:57:34.9799666Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.7885,1021.79
2024-06-16T04:58:33.9586284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.80197,1021.81
2024-06-16T04:59:32.9528045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.81377,1021.82
2024-06-16T05:00:31.9478719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.82,1021.82
2024-06-16T05:01:30.9419158Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.82033,1021.83
2024-06-16T05:02:29.9354704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.83443,1021.85
2024-06-16T05:03:28.9154289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.85803,1021.87
2024-06-16T05:04:27.9092022Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.88016,1021.89
2024-06-16T05:05:26.9037768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.9,1021.91
2024-06-16T05:06:25.9075380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.91,1021.91
2024-06-16T05:07:25.8874863Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.91,1021.91
2024-06-16T05:08:25.8812780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.91,1021.91
2024-06-16T05:09:25.8760896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.9118,1021.92
2024-06-16T05:10:25.8696393Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.92492,1021.93
2024-06-16T05:11:25.8493546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.93525,1021.94
2024-06-16T05:12:25.8444111Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.9477,1021.96
2024-06-16T05:13:25.8384707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.96213,1021.97
2024-06-16T05:14:25.8328102Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.97,1021.97
2024-06-16T05:15:25.8265726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.96557,1021.96
2024-06-16T05:16:25.8163826Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.95967,1021.95
2024-06-16T05:17:25.8110561Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.94426,1021.94
2024-06-16T05:18:25.8050855Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.92639,1021.92
2024-06-16T05:19:25.7995319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.91246,1021.91
2024-06-16T05:20:25.7784185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.89607,1021.89
2024-06-16T05:21:25.7730883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.88361,1021.88
2024-06-16T05:22:25.7674853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.86295,1021.85
2024-06-16T05:23:25.7612288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.83656,1021.82
2024-06-16T05:24:25.7412972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.81803,1021.81
2024-06-16T05:25:25.7351477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.80393,1021.8
2024-06-16T05:26:25.7391893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.79017,1021.78
2024-06-16T05:27:25.7338858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.77541,1021.77
2024-06-16T05:28:25.7133207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.76082,1021.76
2024-06-16T05:29:25.7081214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.75344,1021.75
2024-06-16T05:30:25.7021270Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.74689,1021.74
2024-06-16T05:31:25.6961319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.74,1021.74
2024-06-16T05:32:25.6904246Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.74,1021.74
2024-06-16T05:33:25.6695853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.74885,1021.75
2024-06-16T05:34:25.6665188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.75,1021.75
2024-06-16T05:35:25.6586543Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.75951,1021.76
2024-06-16T05:36:25.6624995Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.76,1021.76
2024-06-16T05:37:25.6425856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.74623,1021.74
2024-06-16T05:38:25.6363185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.73557,1021.73
2024-06-16T05:39:25.6306017Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.73,1021.73
2024-06-16T05:40:25.6253356Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.72459,1021.72
2024-06-16T05:41:25.6043924Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.71803,1021.71
2024-06-16T05:42:25.5992052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.71,1021.71
2024-06-16T05:43:25.5934291Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.7018,1021.7
2024-06-16T05:44:25.5868262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.69049,1021.68
2024-06-16T05:45:25.5814400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.67918,1021.68
2024-06-16T05:46:25.5709546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.68,1021.68
2024-06-16T05:47:25.5653528Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.6723,1021.67
2024-06-16T05:48:25.5592597Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.67295,1021.67
2024-06-16T05:49:25.5541210Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.67869,1021.68
2024-06-16T05:50:25.5331449Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.6759,1021.67
2024-06-16T05:51:25.5278468Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.67,1021.67
2024-06-16T05:52:25.5219060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.66016,1021.66
2024-06-16T05:53:25.5160107Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.66,1021.66
2024-06-16T05:54:25.4954728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.66361,1021.67
2024-06-16T05:55:25.4898257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.68148,1021.69
2024-06-16T05:56:25.4943276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.7025,1021.72
2024-06-16T05:57:25.4882998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.72902,1021.74
2024-06-16T05:58:25.4684935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.74705,1021.75
2024-06-16T05:59:25.4623612Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.75213,1021.76
2024-06-16T06:00:25.4567574Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.75377,1021.75
2024-06-16T06:01:25.4508365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.75,1021.75
2024-06-16T06:02:25.4449225Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.75443,1021.76
2024-06-16T06:03:25.4242212Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.76016,1021.77
2024-06-16T06:04:25.4192525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.76082,1021.76
2024-06-16T06:05:25.4128198Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.76131,1021.77
2024-06-16T06:06:25.4174706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.75767,1021.75
2024-06-16T06:07:25.3966763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.74033,1021.73
2024-06-16T06:08:25.3913792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.72246,1021.72
2024-06-16T06:09:25.3856799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.71361,1021.71
2024-06-16T06:10:25.3794645Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.69426,1021.68
2024-06-16T06:11:25.3596741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.6641,1021.65
2024-06-16T06:12:25.3539919Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.63738,1021.62
2024-06-16T06:13:25.3478153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.60869,1021.59
2024-06-16T06:14:25.3420991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.58082,1021.57
2024-06-16T06:15:25.3360862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.55689,1021.54
2024-06-16T06:16:25.3193241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.5318,1021.52
2024-06-16T06:17:25.3133255Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.51049,1021.5
2024-06-16T06:18:25.3078025Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.49344,1021.48
2024-06-16T06:19:25.3021908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.47885,1021.47
2024-06-16T06:20:25.2915936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.46689,1021.46
2024-06-16T06:21:25.2859602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.44803,1021.44
2024-06-16T06:22:25.2800115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.42836,1021.42
2024-06-16T06:23:25.2741490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.41459,1021.41
2024-06-16T06:24:25.2539380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.41066,1021.41
2024-06-16T06:25:25.2476141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.40148,1021.4
2024-06-16T06:26:25.2422205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.39344,1021.4
2024-06-16T06:27:25.2362389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.40443,1021.41
2024-06-16T06:28:25.2157307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.42016,1021.42
2024-06-16T06:29:25.2107011Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.42885,1021.43
2024-06-16T06:30:25.2159956Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.42883,1021.42
2024-06-16T06:31:25.2091138Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.42066,1021.42
2024-06-16T06:32:25.2029759Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.41852,1021.41
2024-06-16T06:33:25.1824058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.40131,1021.39
2024-06-16T06:34:25.1773269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.38246,1021.37
2024-06-16T06:35:25.1708557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.36918,1021.36
2024-06-16T06:36:25.1652924Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.36,1021.36
2024-06-16T06:37:25.1451146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.3641,1021.37
2024-06-16T06:38:25.1387898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.37016,1021.38
2024-06-16T06:39:25.1436131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.37383,1021.37
2024-06-16T06:40:25.1380829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.3759,1021.38
2024-06-16T06:41:25.1175602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.37082,1021.37
2024-06-16T06:42:25.1112753Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.37,1021.37
2024-06-16T06:43:25.1056714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.35902,1021.34
2024-06-16T06:44:25.1006079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.3323,1021.32
2024-06-16T06:45:25.0941081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.30164,1021.29
2024-06-16T06:46:25.0739480Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.2718,1021.26
2024-06-16T06:47:25.0677246Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.24557,1021.24
2024-06-16T06:48:25.0619263Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.23459,1021.24
2024-06-16T06:49:25.0660669Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.24,1021.24
2024-06-16T06:50:25.0458382Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.25311,1021.26
2024-06-16T06:51:25.0402220Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.27131,1021.28
2024-06-16T06:52:25.0348774Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.28787,1021.3
2024-06-16T06:53:25.0282694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.3082,1021.32
2024-06-16T06:54:25.0087503Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.32623,1021.33
2024-06-16T06:55:25.0031001Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.33,1021.33
2024-06-16T06:56:24.9965578Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.32344,1021.32
2024-06-16T06:57:23.9908061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.31148,1021.3
2024-06-16T06:58:22.9796320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.29721,1021.29
2024-06-16T06:59:21.9742888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.27361,1021.26
2024-06-16T07:00:20.9693081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.24934,1021.24
2024-06-16T07:01:19.9634454Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.22393,1021.21
2024-06-16T07:02:18.9576076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.21049,1021.21
2024-06-16T07:03:17.9366420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.2077,1021.2
2024-06-16T07:04:16.9308432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.19459,1021.18
2024-06-16T07:05:15.9245628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.17016,1021.16
2024-06-16T07:06:14.9194032Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.13459,1021.12
2024-06-16T07:07:13.9084409Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.11197,1021.11
2024-06-16T07:08:12.9030219Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.10705,1021.1
2024-06-16T07:09:12.8968653Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.1,1021.1
2024-06-16T07:10:12.8916467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.09918,1021.09
2024-06-16T07:11:12.8851719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.08639,1021.08
2024-06-16T07:12:12.8647506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.08,1021.08
2024-06-16T07:13:12.8588701Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.07328,1021.07
2024-06-16T07:14:12.8531382Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.05623,1021.05
2024-06-16T07:15:12.8478968Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.03721,1021.03
2024-06-16T07:16:12.8277350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.02213,1021.02
2024-06-16T07:17:12.8312503Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.0265,1021.03
2024-06-16T07:18:12.8253911Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.03836,1021.05
2024-06-16T07:19:12.8197773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.05,1021.05
2024-06-16T07:20:12.7992295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.05623,1021.06
2024-06-16T07:21:12.7942480Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.05951,1021.06
2024-06-16T07:22:12.7883604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.06,1021.06
2024-06-16T07:23:12.7827612Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.06475,1021.07
2024-06-16T07:24:12.7618463Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.07,1021.07
2024-06-16T07:25:12.7558839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.06508,1021.06
2024-06-16T07:26:12.7509134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.05295,1021.05
2024-06-16T07:27:12.7542707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.03883,1021.03
2024-06-16T07:28:12.7491060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.01721,1021.01
2024-06-16T07:29:12.7280537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.9959,1020.99
2024-06-16T07:30:12.7225063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.97934,1020.96
2024-06-16T07:31:12.7168283Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.95426,1020.94
2024-06-16T07:32:12.7115994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.93492,1020.92
2024-06-16T07:33:12.6911899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.9141,1020.91
2024-06-16T07:34:12.6847813Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.9023,1020.9
2024-06-16T07:35:12.6794274Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.8941,1020.89
2024-06-16T07:36:12.6734543Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.88148,1020.88
2024-06-16T07:37:12.6635204Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.8718,1020.87
2024-06-16T07:38:12.6573755Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.86328,1020.86
2024-06-16T07:39:12.6514042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.86656,1020.87
2024-06-16T07:40:12.6453476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.86869,1020.86
2024-06-16T07:41:12.6397411Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.86098,1020.86
2024-06-16T07:42:12.6191906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.85918,1020.85
2024-06-16T07:43:12.6142163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.85016,1020.85
2024-06-16T07:44:12.6078461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.85082,1020.85
2024-06-16T07:45:12.6023649Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.86738,1020.88
2024-06-16T07:46:12.5819822Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.89,1020.9
2024-06-16T07:47:12.5765046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.90361,1020.91
2024-06-16T07:48:12.5798245Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.8975,1020.89
2024-06-16T07:49:12.5745602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.88033,1020.88
2024-06-16T07:50:12.5536948Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.8659,1020.86
2024-06-16T07:51:12.5483482Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.85311,1020.84
2024-06-16T07:52:12.5422055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.83967,1020.83
2024-06-16T07:53:12.5365402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.83,1020.83
2024-06-16T07:54:12.5165665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.81918,1020.81
2024-06-16T07:55:12.5102559Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.80115,1020.79
2024-06-16T07:56:12.5049964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.78049,1020.77
2024-06-16T07:57:12.4993795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.75803,1020.75
2024-06-16T07:58:12.5036087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.74417,1020.74
2024-06-16T07:59:12.4825344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.73754,1020.73
2024-06-16T08:00:12.4768793Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.7377,1020.74
2024-06-16T08:01:12.4712439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.74,1020.74
2024-06-16T08:02:12.4651500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.74,1020.74
2024-06-16T08:03:12.4449423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.72574,1020.71
2024-06-16T08:04:12.4391876Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.69262,1020.67
2024-06-16T08:05:12.4331450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.64967,1020.63
2024-06-16T08:06:12.4282511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.60279,1020.58
2024-06-16T08:07:12.4076583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.56951,1020.56
2024-06-16T08:08:12.4117015Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.54967,1020.54
2024-06-16T08:09:12.4060599Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.52951,1020.52
2024-06-16T08:10:12.3996262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.50967,1020.5
2024-06-16T08:11:12.3945474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.48246,1020.46
2024-06-16T08:12:12.3733736Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.45262,1020.45
2024-06-16T08:13:12.3679537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.43754,1020.43
2024-06-16T08:14:12.3626635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.43082,1020.43
2024-06-16T08:15:12.3567052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.43311,1020.44
2024-06-16T08:16:12.3374256Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.44607,1020.45
2024-06-16T08:17:12.3311641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.45738,1020.46
2024-06-16T08:18:12.3258784Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.46393,1020.47
2024-06-16T08:19:12.3293613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.46167,1020.45
2024-06-16T08:20:12.3089704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.44951,1020.45
2024-06-16T08:21:12.3040488Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.44918,1020.46
2024-06-16T08:22:12.2978634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.46934,1020.48
2024-06-16T08:23:12.2925396Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.49852,1020.51
2024-06-16T08:24:12.2716502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.52148,1020.53
2024-06-16T08:25:12.2659165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.53607,1020.53
2024-06-16T08:26:12.2596654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.53066,1020.53
2024-06-16T08:27:12.2547784Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.53,1020.53
2024-06-16T08:28:12.2489160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.53,1020.53
2024-06-16T08:29:12.2385793Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.5382,1020.54
2024-06-16T08:30:12.2320537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.5541,1020.56
2024-06-16T08:31:12.2269307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.56344,1020.57
2024-06-16T08:32:12.2207012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.57213,1020.58
2024-06-16T08:33:12.2008444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.5823,1020.59
2024-06-16T08:34:12.1944858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.5923,1020.59
2024-06-16T08:35:12.1888102Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.60131,1020.61
2024-06-16T08:36:12.1835885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.61443,1020.62
2024-06-16T08:37:12.1626473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.62967,1020.64
2024-06-16T08:38:12.1567028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.64,1020.64
2024-06-16T08:39:12.1607399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.63217,1020.63
2024-06-16T08:40:12.1555357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.61738,1020.61
2024-06-16T08:41:12.1491591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.59984,1020.59
2024-06-16T08:42:12.1294013Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.58443,1020.58
2024-06-16T08:43:12.1229513Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.57639,1020.57
2024-06-16T08:44:12.1179499Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.57508,1020.57
2024-06-16T08:45:12.1116952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.56951,1020.56
2024-06-16T08:46:12.0914190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.54541,1020.53
2024-06-16T08:47:12.0855193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.51328,1020.5
2024-06-16T08:48:12.0795255Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.48869,1020.47
2024-06-16T08:49:12.0841933Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.46517,1020.46
2024-06-16T08:50:12.0640177Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.4541,1020.45
2024-06-16T08:51:12.0583565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.43918,1020.43
2024-06-16T08:52:12.0525469Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.42066,1020.41
2024-06-16T08:53:12.0468131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.39967,1020.39
2024-06-16T08:54:12.0255316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.38361,1020.38
2024-06-16T08:55:12.0199666Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.37344,1020.37
2024-06-16T08:56:12.0143551Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.36426,1020.36
2024-06-16T08:57:12.0083113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.35689,1020.35
2024-06-16T08:58:12.0030270Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.34475,1020.34
2024-06-16T08:59:11.9921474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.34,1020.34
2024-06-16T09:00:10.9861232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.35295,1020.36
2024-06-16T09:01:09.9807831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.36852,1020.37
2024-06-16T09:02:08.9744197Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.37426,1020.38
2024-06-16T09:03:07.9541974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.38918,1020.39
2024-06-16T09:04:06.9489135Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.40148,1020.41
2024-06-16T09:05:05.9425923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.41393,1020.42
2024-06-16T09:06:04.9364365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.42803,1020.43
2024-06-16T09:07:03.9159955Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.41902,1020.41
2024-06-16T09:08:02.9204072Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.41183,1020.42
2024-06-16T09:09:01.9142571Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.42393,1020.43
2024-06-16T09:10:00.9089751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.45049,1020.46
2024-06-16T09:10:59.9033461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.48377,1020.5
2024-06-16T09:11:59.8827176Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.50885,1020.52
2024-06-16T09:12:59.8764513Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.52623,1020.53
2024-06-16T09:13:59.8713376Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.53,1020.53
2024-06-16T09:14:59.8652174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.51639,1020.5
2024-06-16T09:15:59.8450134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.48377,1020.46
2024-06-16T09:16:59.8390545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.44049,1020.42
2024-06-16T09:17:59.8434377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.4,1020.38
2024-06-16T09:18:59.8371618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.36393,1020.35
2024-06-16T09:19:59.8172011Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.32803,1020.31
2024-06-16T09:20:59.8113185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.28443,1020.26
2024-06-16T09:21:59.8059888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.22852,1020.2
2024-06-16T09:22:59.7999916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.17803,1020.16
2024-06-16T09:23:59.7939777Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.14492,1020.13
2024-06-16T09:24:59.7735277Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.11213,1020.1
2024-06-16T09:25:59.7681060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.09459,1020.09
2024-06-16T09:26:59.7618748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.09066,1020.1
2024-06-16T09:27:59.7663555Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.0985,1020.1
2024-06-16T09:28:59.7456883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.11246,1020.11
2024-06-16T09:29:59.7404335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.11918,1020.12
2024-06-16T09:30:59.7342819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.11393,1020.11
2024-06-16T09:31:59.7284836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.10803,1020.11
2024-06-16T09:32:59.7080729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.11475,1020.12
2024-06-16T09:33:59.7019630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.12,1020.12
2024-06-16T09:34:59.6968260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.12246,1020.12
2024-06-16T09:35:59.6910246Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.11475,1020.11
2024-06-16T09:36:59.6845227Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.09951,1020.09
2024-06-16T09:37:59.6647059Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.08525,1020.08
2024-06-16T09:38:59.6688026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.083,1020.08
2024-06-16T09:39:59.6629736Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.07443,1020.07
2024-06-16T09:40:59.6572904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.05951,1020.05
2024-06-16T09:41:59.6364445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.04508,1020.04
2024-06-16T09:42:59.6310554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.03164,1020.02
2024-06-16T09:43:59.6250567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.02492,1020.02
2024-06-16T09:44:59.6198807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.02082,1020.02
2024-06-16T09:45:59.5986257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.03049,1020.04
2024-06-16T09:46:59.5927008Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.05902,1020.08
2024-06-16T09:47:59.5969545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.08533,1020.09
2024-06-16T09:48:59.5916960Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.09,1020.09
2024-06-16T09:49:59.5716917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.08246,1020.07
2024-06-16T09:50:59.5651288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.06328,1020.05
2024-06-16T09:51:59.5592073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.03984,1020.03
2024-06-16T09:52:59.5540369Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.02328,1020.02
2024-06-16T09:53:59.5479291Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.00459,1019.99
2024-06-16T09:54:59.5273943Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.98164,1019.96
2024-06-16T09:55:59.5244359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.94115,1019.92
2024-06-16T09:56:59.5157796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.90607,1019.9
2024-06-16T09:57:59.5105356Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.88311,1019.88
2024-06-16T09:58:59.4995175Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.88,1019.88
2024-06-16T09:59:59.4936959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.88098,1019.88
2024-06-16T10:00:59.4882689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.88,1019.88
2024-06-16T10:01:59.4826946Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.88279,1019.88
2024-06-16T10:02:59.4637664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.88246,1019.88
2024-06-16T10:03:59.4564459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.87639,1019.87
2024-06-16T10:04:59.4508243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.86492,1019.85
2024-06-16T10:05:59.4448815Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.84295,1019.82
2024-06-16T10:06:59.4389263Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.8059,1019.79
2024-06-16T10:07:59.4183886Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.76705,1019.75
2024-06-16T10:08:59.4230651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.7305,1019.72
2024-06-16T10:09:59.4174287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.70885,1019.7
2024-06-16T10:10:59.4112031Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.68754,1019.68
2024-06-16T10:11:59.3908811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.67623,1019.67
2024-06-16T10:12:59.3855718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.67262,1019.67
2024-06-16T10:13:59.3788391Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.67,1019.67
2024-06-16T10:14:59.3736664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.67,1019.67
2024-06-16T10:15:59.3540503Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.67,1019.67
2024-06-16T10:16:59.3481346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.66803,1019.67
2024-06-16T10:17:59.3425362Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.67,1019.67
2024-06-16T10:18:59.3368788Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.67656,1019.68
2024-06-16T10:19:59.3265719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.68525,1019.69
2024-06-16T10:20:59.3205291Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.69393,1019.7
2024-06-16T10:21:59.3143713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.7,1019.7
2024-06-16T10:22:59.3087500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.70295,1019.71
2024-06-16T10:23:59.3054410Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.71377,1019.72
2024-06-16T10:24:59.2826089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.72,1019.72
2024-06-16T10:25:59.2773261Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.71934,1019.71
2024-06-16T10:26:59.2710993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.71377,1019.71
2024-06-16T10:27:59.2655471Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.71,1019.71
2024-06-16T10:28:59.2454408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.71,1019.71
2024-06-16T10:29:59.2397669Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.71115,1019.71
2024-06-16T10:30:59.2431042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.70417,1019.7
2024-06-16T10:31:59.2378180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.69131,1019.68
2024-06-16T10:32:59.2176159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.67902,1019.67
2024-06-16T10:33:59.2116160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.66705,1019.66
2024-06-16T10:34:59.2060041Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.66607,1019.67
2024-06-16T10:35:59.1999119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.67754,1019.69
2024-06-16T10:36:59.1947805Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.69131,1019.7
2024-06-16T10:37:59.1738631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.70197,1019.71
2024-06-16T10:38:59.1676657Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.70672,1019.7
2024-06-16T10:39:59.1619743Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.70033,1019.7
2024-06-16T10:40:59.1669451Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.694,1019.69
2024-06-16T10:41:59.1460549Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.67852,1019.67
2024-06-16T10:42:59.1407406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.65934,1019.65
2024-06-16T10:43:59.1341876Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.64098,1019.63
2024-06-16T10:44:59.1290404Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.61902,1019.61
2024-06-16T10:45:59.1086546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.59852,1019.6
2024-06-16T10:46:59.1030099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.58557,1019.58
2024-06-16T10:47:59.0967264Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.57311,1019.56
2024-06-16T10:48:59.0912002Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.56246,1019.56
2024-06-16T10:49:59.0708542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.56,1019.56
2024-06-16T10:50:59.0651665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.54934,1019.54
2024-06-16T10:51:59.0688892Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.53133,1019.52
2024-06-16T10:52:59.0635811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.51393,1019.5
2024-06-16T10:53:59.0570398Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.4918,1019.48
2024-06-16T10:54:59.0370943Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.47393,1019.46
2024-06-16T10:55:59.0307388Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.45902,1019.45
2024-06-16T10:56:59.0252759Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.43967,1019.43
2024-06-16T10:57:59.0197398Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.41803,1019.41
2024-06-16T10:58:58.9995621Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.41,1019.4
2024-06-16T10:59:57.9935015Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.4,1019.4
2024-06-16T11:00:56.9877098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.4,1019.4
2024-06-16T11:01:55.9921471Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.4095,1019.41
2024-06-16T11:02:54.9711836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.40918,1019.41
2024-06-16T11:03:53.9654639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.40508,1019.4
2024-06-16T11:04:52.9599877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.39098,1019.38
2024-06-16T11:05:51.9539072Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.3659,1019.35
2024-06-16T11:06:50.9477039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.33197,1019.32
2024-06-16T11:07:49.9273112Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.31066,1019.3
2024-06-16T11:08:48.9218291Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.30377,1019.3
2024-06-16T11:09:47.9254196Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.2975,1019.3
2024-06-16T11:10:46.9199477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.29754,1019.3
2024-06-16T11:11:46.8991989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.29049,1019.27
2024-06-16T11:12:46.8933837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.27607,1019.27
2024-06-16T11:13:46.8877228Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.26623,1019.26
2024-06-16T11:14:46.8822795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.25443,1019.25
2024-06-16T11:15:46.8613583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.23492,1019.23
2024-06-16T11:16:46.8557502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.22869,1019.23
2024-06-16T11:17:46.8499352Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.23623,1019.24
2024-06-16T11:18:46.8441220Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.2477,1019.25
2024-06-16T11:19:46.8481236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.2575,1019.26
2024-06-16T11:20:46.8280013Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.2641,1019.27
2024-06-16T11:21:46.8226836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.27639,1019.28
2024-06-16T11:22:46.8162913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.2959,1019.31
2024-06-16T11:23:46.8107556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.31213,1019.32
2024-06-16T11:24:46.7905673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.32738,1019.33
2024-06-16T11:25:46.7845458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.32377,1019.32
2024-06-16T11:26:46.7785350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.3118,1019.3
2024-06-16T11:27:46.7738435Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.28738,1019.29
2024-06-16T11:28:46.7526446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.28934,1019.3
2024-06-16T11:29:46.7471343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.3,1019.31
2024-06-16T11:30:46.7414174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.30951,1019.3
2024-06-16T11:31:46.7455015Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.298,1019.29
2024-06-16T11:32:46.7393339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.28541,1019.28
2024-06-16T11:33:46.7194796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.27262,1019.27
2024-06-16T11:34:46.7132787Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.26426,1019.26
2024-06-16T11:35:46.7073963Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.25541,1019.25
2024-06-16T11:36:46.7020202Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.23607,1019.22
2024-06-16T11:37:46.6811390Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.21443,1019.21
2024-06-16T11:38:46.6754593Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.20934,1019.21
2024-06-16T11:39:46.6692214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.21344,1019.22
2024-06-16T11:40:46.6642424Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.22689,1019.23
2024-06-16T11:41:46.6532444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.22639,1019.22
2024-06-16T11:42:46.6476006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.19967,1019.19
2024-06-16T11:43:46.6420695Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.17852,1019.17
2024-06-16T11:44:46.6360509Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.16492,1019.16
2024-06-16T11:45:46.6158369Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.15115,1019.13
2024-06-16T11:46:46.6098153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.12443,1019.11
2024-06-16T11:47:46.6044758Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.10328,1019.1
2024-06-16T11:48:46.5983735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.10164,1019.12
2024-06-16T11:49:46.5929573Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.12623,1019.14
2024-06-16T11:50:46.5721000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.16131,1019.18
2024-06-16T11:51:46.5667526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.19426,1019.21
2024-06-16T11:52:46.5708783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.21883,1019.22
2024-06-16T11:53:46.5648574Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.2259,1019.22
2024-06-16T11:54:46.5444366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.23246,1019.24
2024-06-16T11:55:46.5387005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.24492,1019.26
2024-06-16T11:56:46.5332101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.26,1019.26
2024-06-16T11:57:46.5267249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.26115,1019.26
2024-06-16T11:58:46.5064726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.24541,1019.23
2024-06-16T11:59:46.5008004Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.2159,1019.2
2024-06-16T12:00:46.4955467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.17672,1019.15
2024-06-16T12:01:46.4889601Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.13279,1019.11
2024-06-16T12:02:46.4937788Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.07933,1019.05
2024-06-16T12:03:46.4726469Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.01902,1018.99
2024-06-16T12:04:46.4676894Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.96639,1018.94
2024-06-16T12:05:46.4611152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.91295,1018.89
2024-06-16T12:06:46.4558011Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.86213,1018.84
2024-06-16T12:07:46.4348957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.82393,1018.82
2024-06-16T12:08:46.4299127Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.82197,1018.83
2024-06-16T12:09:46.4237211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.84541,1018.86
2024-06-16T12:10:46.4177353Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.86984,1018.88
2024-06-16T12:11:46.3971523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.88967,1018.9
2024-06-16T12:12:46.4015508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.90483,1018.91
2024-06-16T12:13:46.3961270Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.91049,1018.92
2024-06-16T12:14:46.3901653Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.91197,1018.91
2024-06-16T12:15:46.3698948Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.9159,1018.92
2024-06-16T12:16:46.3639684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.9182,1018.91
2024-06-16T12:17:46.3586928Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.89852,1018.88
2024-06-16T12:18:46.3527995Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.84656,1018.81
2024-06-16T12:19:46.3463156Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.78557,1018.76
2024-06-16T12:20:46.3259608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.72738,1018.7
2024-06-16T12:21:46.3202731Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.66967,1018.65
2024-06-16T12:22:46.3146272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.63951,1018.63
2024-06-16T12:23:46.3186721Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.62933,1018.62
2024-06-16T12:24:46.2988609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.63754,1018.65
2024-06-16T12:25:46.2925678Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.65508,1018.67
2024-06-16T12:26:46.2868737Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.67328,1018.67
2024-06-16T12:27:46.2808628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.67852,1018.68
2024-06-16T12:28:46.2612445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.68902,1018.7
2024-06-16T12:29:46.2550055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.70082,1018.71
2024-06-16T12:30:46.2493307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.69852,1018.69
2024-06-16T12:31:46.2437157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.69246,1018.69
2024-06-16T12:32:46.2378136Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.68656,1018.68
2024-06-16T12:33:46.2269108Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.67885,1018.67
2024-06-16T12:34:46.2211667Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.65967,1018.65
2024-06-16T12:35:46.2159398Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.6382,1018.63
2024-06-16T12:36:46.2096050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.61541,1018.6
2024-06-16T12:37:46.1892512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.59426,1018.59
2024-06-16T12:38:46.1841231Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.57721,1018.57
2024-06-16T12:39:46.1775109Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.57,1018.57
2024-06-16T12:40:46.1725070Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.57295,1018.57
2024-06-16T12:41:46.1512595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.56443,1018.56
2024-06-16T12:42:46.1456196Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.55738,1018.55
2024-06-16T12:43:46.1396907Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.55,1018.55
2024-06-16T12:44:46.1444585Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.55017,1018.56
2024-06-16T12:45:46.1234824Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.55328,1018.55
2024-06-16T12:46:46.1178132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.52934,1018.5
2024-06-16T12:47:46.1128113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.4877,1018.46
2024-06-16T12:48:46.1061362Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.4477,1018.43
2024-06-16T12:49:46.1003969Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.40705,1018.39
2024-06-16T12:50:46.0803437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.36557,1018.35
2024-06-16T12:51:46.0741713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.32934,1018.32
2024-06-16T12:52:46.0686142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.31541,1018.32
2024-06-16T12:53:46.0634785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.32689,1018.33
2024-06-16T12:54:46.0426374Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.34574,1018.36
2024-06-16T12:55:46.0471795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.36767,1018.38
2024-06-16T12:56:46.0410491Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.38918,1018.4
2024-06-16T12:57:46.0353251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.40656,1018.41
2024-06-16T12:58:46.0148586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.41885,1018.43
2024-06-16T12:59:46.0094316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.4318,1018.44
2024-06-16T13:00:46.0035604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.43295,1018.43
2024-06-16T13:01:45.9972858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.42836,1018.42
2024-06-16T13:02:44.9916326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.41623,1018.41
2024-06-16T13:03:43.9714006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.39656,1018.39
2024-06-16T13:04:42.9748997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.388,1018.39
2024-06-16T13:05:41.9695391Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.38017,1018.38
2024-06-16T13:06:40.9640747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.36902,1018.36
2024-06-16T13:07:39.9431671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.35,1018.34
2024-06-16T13:08:38.9369784Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.32689,1018.32
2024-06-16T13:09:37.9314943Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.30082,1018.28
2024-06-16T13:10:36.9256569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.27951,1018.27
2024-06-16T13:11:35.9048473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.26426,1018.26
2024-06-16T13:12:35.8992794Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.24656,1018.24
2024-06-16T13:13:35.8932781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.22361,1018.21
2024-06-16T13:14:35.8881025Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.20262,1018.19
2024-06-16T13:15:35.8920661Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.18833,1018.18
2024-06-16T13:16:35.8712917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.17918,1018.17
2024-06-16T13:17:35.8658533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.17213,1018.16
2024-06-16T13:18:35.8604822Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.15885,1018.15
2024-06-16T13:19:35.8546358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.15557,1018.16
2024-06-16T13:20:35.8333567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.16492,1018.17
2024-06-16T13:21:35.8280532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.17541,1018.18
2024-06-16T13:22:35.8225122Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.19377,1018.2
2024-06-16T13:23:35.8161089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.21148,1018.22
2024-06-16T13:24:35.7962715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.22721,1018.23
2024-06-16T13:25:35.8003291Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.235,1018.24
2024-06-16T13:26:35.7946930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.24082,1018.24
2024-06-16T13:27:35.7886748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.23951,1018.24
2024-06-16T13:28:35.7687592Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.24852,1018.25
2024-06-16T13:29:35.7627858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.25459,1018.25
2024-06-16T13:30:35.7571560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.26344,1018.27
2024-06-16T13:31:35.7508729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.27672,1018.29
2024-06-16T13:32:35.7449281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.2941,1018.3
2024-06-16T13:33:35.7250268Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.30246,1018.31
2024-06-16T13:34:35.7193414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.29951,1018.29
2024-06-16T13:35:35.7130512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.27082,1018.26
2024-06-16T13:36:35.7175370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.232,1018.22
2024-06-16T13:37:35.6965520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.20672,1018.2
2024-06-16T13:38:35.6908488Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.19852,1018.2
2024-06-16T13:39:35.6854014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.21557,1018.22
2024-06-16T13:40:35.6795968Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.24836,1018.27
2024-06-16T13:41:35.6590137Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.28574,1018.3
2024-06-16T13:42:35.6537402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.31459,1018.33
2024-06-16T13:43:35.6477842Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.32656,1018.32
2024-06-16T13:44:35.6455191Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.32098,1018.32
2024-06-16T13:45:35.6359944Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.30574,1018.3
2024-06-16T13:46:35.6255663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.27951,1018.26
2024-06-16T13:47:35.6202447Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.25115,1018.23
2024-06-16T13:48:35.6141471Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.23016,1018.22
2024-06-16T13:49:35.6081035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.22049,1018.21
2024-06-16T13:50:35.5881000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.21902,1018.22
2024-06-16T13:51:35.5818773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.21623,1018.21
2024-06-16T13:52:35.5765379Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.19197,1018.18
2024-06-16T13:53:35.5702774Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.16672,1018.16
2024-06-16T13:54:35.5502962Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.13639,1018.12
2024-06-16T13:55:35.5440415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1059,1018.09
2024-06-16T13:56:35.5388563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.07098,1018.05
2024-06-16T13:57:35.5331418Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03705,1018.02
2024-06-16T13:58:35.5247162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00492,1017.99
2024-06-16T13:59:35.5162283Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.97639,1017.96
2024-06-16T14:00:35.5106302Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95689,1017.96
2024-06-16T14:01:35.5053405Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96148,1017.97
2024-06-16T14:02:35.4996870Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9741,1017.99
2024-06-16T14:03:35.4784159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98918,1017.99
2024-06-16T14:04:35.4731086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9918,1017.99
2024-06-16T14:05:35.4669774Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98033,1017.97
2024-06-16T14:06:35.4613559Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96311,1017.96
2024-06-16T14:07:35.4508499Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94672,1017.94
2024-06-16T14:08:35.4449760Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93164,1017.93
2024-06-16T14:09:35.4398367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91738,1017.9
2024-06-16T14:10:35.4340983Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89311,1017.88
2024-06-16T14:11:35.4131481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.84787,1017.81
2024-06-16T14:12:35.4076143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79426,1017.77
2024-06-16T14:13:35.4017006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75066,1017.74
2024-06-16T14:14:35.3955257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7377,1017.74
2024-06-16T14:15:35.3933642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.74311,1017.75
2024-06-16T14:16:35.3762791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76377,1017.77
2024-06-16T14:17:35.3668684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.78492,1017.8
2024-06-16T14:18:35.3612503Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81148,1017.83
2024-06-16T14:19:35.3552494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8459,1017.86
2024-06-16T14:20:35.3353525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86754,1017.88
2024-06-16T14:21:35.3298634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87705,1017.87
2024-06-16T14:22:35.3337042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.867,1017.86
2024-06-16T14:23:35.3281302Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85541,1017.85
2024-06-16T14:24:35.3079252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.83902,1017.82
2024-06-16T14:25:35.3019543Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81852,1017.81
2024-06-16T14:26:35.2959644Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79984,1017.79
2024-06-16T14:27:35.2897305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77033,1017.76
2024-06-16T14:28:35.2800760Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.74508,1017.74
2024-06-16T14:29:35.2638246Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73557,1017.74
2024-06-16T14:30:35.2582107Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73148,1017.73
2024-06-16T14:31:35.2519035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73689,1017.75
2024-06-16T14:32:35.2563570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75783,1017.77
2024-06-16T14:33:35.2366747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.78328,1017.79
2024-06-16T14:34:35.2304163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79689,1017.8
2024-06-16T14:35:35.2251029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8,1017.8
2024-06-16T14:36:35.2185367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8,1017.8
2024-06-16T14:37:35.1989262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8,1017.8
2024-06-16T14:38:35.1925858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.80098,1017.81
2024-06-16T14:39:35.1869790Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81328,1017.82
2024-06-16T14:40:35.1810527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8377,1017.85
2024-06-16T14:41:35.1604206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86279,1017.87
2024-06-16T14:42:35.1548093Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88377,1017.89
2024-06-16T14:43:35.1588367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89967,1017.91
2024-06-16T14:44:35.1536805Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91492,1017.92
2024-06-16T14:45:35.1472628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93754,1017.95
2024-06-16T14:46:35.1273011Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95492,1017.95
2024-06-16T14:47:35.1217234Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94393,1017.93
2024-06-16T14:48:35.1152177Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90984,1017.88
2024-06-16T14:49:35.1096832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85361,1017.82
2024-06-16T14:50:35.0892507Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.78787,1017.75
2024-06-16T14:51:35.0836170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.72361,1017.7
2024-06-16T14:52:35.0778602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.68574,1017.68
2024-06-16T14:53:35.0817881Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.67183,1017.67
2024-06-16T14:54:35.0618409Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.67426,1017.68
2024-06-16T14:55:35.0561424Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.67377,1017.67
2024-06-16T14:56:35.0526328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.67,1017.67
2024-06-16T14:57:35.0440669Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.66869,1017.66
2024-06-16T14:58:35.0381194Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.66902,1017.67
2024-06-16T14:59:35.0176947Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.65934,1017.66
2024-06-16T15:00:35.0124126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.65,1017.64
2024-06-16T15:01:35.0067750Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.64,1017.64
2024-06-16T15:02:35.0007172Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.63377,1017.63
2024-06-16T15:03:34.9799216Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.63246,1017.63
2024-06-16T15:04:33.9840580Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.628,1017.62
2024-06-16T15:05:32.9788986Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.61361,1017.6
2024-06-16T15:06:31.9727012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.59213,1017.58
2024-06-16T15:07:30.9527193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57082,1017.56
2024-06-16T15:08:29.9461225Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.53721,1017.52
2024-06-16T15:09:28.9401361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.50213,1017.48
2024-06-16T15:10:27.9351673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.47541,1017.47
2024-06-16T15:11:26.9287069Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.46279,1017.46
2024-06-16T15:12:25.9084320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.46164,1017.47
2024-06-16T15:13:24.9029256Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.47098,1017.47
2024-06-16T15:14:23.9065836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.47852,1017.48
2024-06-16T15:15:22.9010483Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.48,1017.48
2024-06-16T15:16:22.8801826Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.48,1017.48
2024-06-16T15:17:22.8749777Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.48115,1017.49
2024-06-16T15:18:22.8689414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.49262,1017.5
2024-06-16T15:19:22.8626696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.50689,1017.52
2024-06-16T15:20:22.8431014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.52049,1017.52
2024-06-16T15:21:22.8367546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.52918,1017.53
2024-06-16T15:22:22.8308871Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.52295,1017.52
2024-06-16T15:23:22.8258416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.49607,1017.48
2024-06-16T15:24:22.8147034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.45377,1017.43
2024-06-16T15:25:22.8089668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.41131,1017.39
2024-06-16T15:26:22.8033434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.37459,1017.36
2024-06-16T15:27:22.7980667Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.35689,1017.35
2024-06-16T15:28:22.7918282Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.34279,1017.34
2024-06-16T15:29:22.7718336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.34246,1017.34
2024-06-16T15:30:22.7658758Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.33754,1017.33
2024-06-16T15:31:22.7600123Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.32721,1017.32
2024-06-16T15:32:22.7543799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.31836,1017.33
2024-06-16T15:33:22.7341047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.3382,1017.35
2024-06-16T15:34:22.7283542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.36377,1017.38
2024-06-16T15:35:22.7324910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.39917,1017.41
2024-06-16T15:36:22.7278444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.41836,1017.42
2024-06-16T15:37:22.7054928Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.40967,1017.4
2024-06-16T15:38:22.6997751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.39672,1017.39
2024-06-16T15:39:22.6943762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.39344,1017.4
2024-06-16T15:40:22.6881450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.40557,1017.41
2024-06-16T15:41:22.6825100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.42721,1017.44
2024-06-16T15:42:22.6622963Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.45525,1017.47
2024-06-16T15:43:22.6566002Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.48377,1017.49
2024-06-16T15:44:22.6510428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.48656,1017.48
2024-06-16T15:45:22.6546599Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4685,1017.46
2024-06-16T15:46:22.6343732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.45033,1017.44
2024-06-16T15:47:22.6284748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4341,1017.43
2024-06-16T15:48:22.6228357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.42098,1017.42
2024-06-16T15:49:22.6173107Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.41967,1017.41
2024-06-16T15:50:22.5987899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.41902,1017.42
2024-06-16T15:51:22.5907184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.42689,1017.42
2024-06-16T15:52:22.5849415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.42,1017.42
2024-06-16T15:53:22.5793905Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.41557,1017.41
2024-06-16T15:54:22.5588489Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.39803,1017.39
2024-06-16T15:55:22.5532918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.39,1017.39
2024-06-16T15:56:22.5576500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.40433,1017.42
2024-06-16T15:57:22.5522804Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.43148,1017.44
2024-06-16T15:58:22.5463793Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.45262,1017.46
2024-06-16T15:59:22.5260945Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.47049,1017.48
2024-06-16T16:00:22.5196002Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.48,1017.48
2024-06-16T16:01:22.5138648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.46902,1017.46
2024-06-16T16:02:22.5086863Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4541,1017.44
2024-06-16T16:03:22.4877608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.43279,1017.42
2024-06-16T16:04:22.4817030Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4159,1017.41
2024-06-16T16:05:22.4767780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.41,1017.41
2024-06-16T16:06:22.4802920Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.41583,1017.42
2024-06-16T16:07:22.4597128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.42,1017.42
2024-06-16T16:08:22.4539696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.42,1017.42
2024-06-16T16:09:22.4483159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.41541,1017.41
2024-06-16T16:10:22.4430934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.40623,1017.4
2024-06-16T16:11:22.4367654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.3877,1017.38
2024-06-16T16:12:22.4169267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.37443,1017.37
2024-06-16T16:13:22.4106830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.3659,1017.36
2024-06-16T16:14:22.4045896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.35377,1017.34
2024-06-16T16:15:22.3996320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.3323,1017.32
2024-06-16T16:16:22.3790713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.30639,1017.29
2024-06-16T16:17:22.3830945Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.27233,1017.25
2024-06-16T16:18:22.3778181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23656,1017.22
2024-06-16T16:19:22.3718324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20279,1017.19
2024-06-16T16:20:22.3508530Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.18246,1017.18
2024-06-16T16:21:22.3453291Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.18426,1017.19
2024-06-16T16:22:22.3397275Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19721,1017.2
2024-06-16T16:23:22.3334077Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20639,1017.2
2024-06-16T16:24:22.3155096Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19426,1017.19
2024-06-16T16:25:22.3072163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17344,1017.16
2024-06-16T16:26:22.3014675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15443,1017.15
2024-06-16T16:27:22.3060206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.148,1017.15
2024-06-16T16:28:22.3000082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15689,1017.17
2024-06-16T16:29:22.2801015Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17689,1017.19
2024-06-16T16:30:22.2743227Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19443,1017.2
2024-06-16T16:31:22.2688588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19508,1017.19
2024-06-16T16:32:22.2622800Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.18344,1017.18
2024-06-16T16:33:22.2418564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16344,1017.16
2024-06-16T16:34:22.2367391Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15131,1017.15
2024-06-16T16:35:22.2304638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15672,1017.16
2024-06-16T16:36:22.2246103Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17639,1017.19
2024-06-16T16:37:22.2042814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20902,1017.22
2024-06-16T16:38:22.2087518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23417,1017.25
2024-06-16T16:39:22.2027606Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.26098,1017.27
2024-06-16T16:40:22.1967608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.27377,1017.28
2024-06-16T16:41:22.1908651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.27279,1017.27
2024-06-16T16:42:22.1712266Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.26016,1017.25
2024-06-16T16:43:22.1656467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.24426,1017.23
2024-06-16T16:44:22.1596097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22426,1017.22
2024-06-16T16:45:22.1540590Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21,1017.2
2024-06-16T16:46:22.1327639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19656,1017.19
2024-06-16T16:47:22.1271565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1841,1017.18
2024-06-16T16:48:22.1218466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17377,1017.16
2024-06-16T16:49:22.1256201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16,1017.16
2024-06-16T16:50:22.1059572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16,1017.16
2024-06-16T16:51:22.1018458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15492,1017.15
2024-06-16T16:52:22.0941014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14443,1017.14
2024-06-16T16:53:22.0881948Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14,1017.14
2024-06-16T16:54:22.0776140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14,1017.14
2024-06-16T16:55:22.0619140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14541,1017.15
2024-06-16T16:56:22.0566235Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15574,1017.16
2024-06-16T16:57:22.0504075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15705,1017.15
2024-06-16T16:58:22.0450838Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14885,1017.14
2024-06-16T16:59:22.0345555Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14,1017.14
2024-06-16T17:00:22.0281730Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12607,1017.12
2024-06-16T17:01:22.0228744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11918,1017.12
2024-06-16T17:02:22.0166341Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12328,1017.12
2024-06-16T17:03:21.9964896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12754,1017.13
2024-06-16T17:04:20.9909117Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13689,1017.13
2024-06-16T17:05:19.9847124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13082,1017.13
2024-06-16T17:06:18.9789632Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12213,1017.11
2024-06-16T17:07:17.9581553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09246,1017.07
2024-06-16T17:08:16.9530264Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06721,1017.07
2024-06-16T17:09:15.9571950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07917,1017.09
2024-06-16T17:10:14.9507009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09574,1017.1
2024-06-16T17:11:13.9453024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09934,1017.1
2024-06-16T17:12:12.9244506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09246,1017.09
2024-06-16T17:13:11.9192558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08098,1017.08
2024-06-16T17:14:10.9149815Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09639,1017.11
2024-06-16T17:15:09.9070058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10836,1017.11
2024-06-16T17:16:09.8867741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11115,1017.11
2024-06-16T17:17:09.8809464Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09262,1017.09
2024-06-16T17:18:09.8848504Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07917,1017.08
2024-06-16T17:19:09.8795820Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07754,1017.08
2024-06-16T17:20:09.8592277Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08311,1017.08
2024-06-16T17:21:09.8532785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08902,1017.08
2024-06-16T17:22:09.8477470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08525,1017.1
2024-06-16T17:23:09.8413347Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09639,1017.1
2024-06-16T17:24:09.8362052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0941,1017.09
2024-06-16T17:25:09.8158714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09328,1017.11
2024-06-16T17:26:09.8097027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1041,1017.1
2024-06-16T17:27:09.8036215Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11754,1017.11
2024-06-16T17:28:09.8012061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11623,1017.11
2024-06-16T17:29:09.7878384Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11525,1017.12
2024-06-16T17:30:09.7822266Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12098,1017.12
2024-06-16T17:31:09.7762159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12689,1017.13
2024-06-16T17:32:09.7706953Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12934,1017.14
2024-06-16T17:33:09.7504985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13705,1017.13
2024-06-16T17:34:09.7444012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14148,1017.14
2024-06-16T17:35:09.7381262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15426,1017.16
2024-06-16T17:36:09.7321684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15197,1017.15
2024-06-16T17:37:09.7266168Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14885,1017.15
2024-06-16T17:38:09.7067890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1423,1017.14
2024-06-16T17:39:09.7105986Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13667,1017.14
2024-06-16T17:40:09.7044916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13246,1017.13
2024-06-16T17:41:09.6993350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12639,1017.12
2024-06-16T17:42:09.6782462Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12689,1017.13
2024-06-16T17:43:09.6732908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12279,1017.12
2024-06-16T17:44:09.6676385Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10918,1017.1
2024-06-16T17:45:09.6611546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10557,1017.11
2024-06-16T17:46:09.6407757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10967,1017.11
2024-06-16T17:47:09.6348280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10623,1017.12
2024-06-16T17:48:09.6295590Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11164,1017.11
2024-06-16T17:49:09.6239367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11705,1017.13
2024-06-16T17:50:09.6136807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13623,1017.14
2024-06-16T17:51:09.6077962Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13639,1017.14
2024-06-16T17:52:09.6017751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13656,1017.13
2024-06-16T17:53:09.5954914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1282,1017.12
2024-06-16T17:54:09.5901893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11656,1017.11
2024-06-16T17:55:09.5695007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10115,1017.09
2024-06-16T17:56:09.5637548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09049,1017.08
2024-06-16T17:57:09.5580489Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08279,1017.08
2024-06-16T17:58:09.5521217Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07279,1017.06
2024-06-16T17:59:09.5316367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05508,1017.05
2024-06-16T18:00:09.5360331Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.058,1017.06
2024-06-16T18:01:09.5309478Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05525,1017.06
2024-06-16T18:02:09.5247988Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0577,1017.04
2024-06-16T18:03:09.5045706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04672,1017.06
2024-06-16T18:04:09.4981854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04066,1017.03
2024-06-16T18:05:09.4928341Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02852,1017.03
2024-06-16T18:06:09.4870708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02689,1017.02
2024-06-16T18:07:09.4810002Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.01426,1017.02
2024-06-16T18:08:09.4604097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.01689,1017.02
2024-06-16T18:09:09.4545611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.01295,1017.02
2024-06-16T18:10:09.4494794Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.01574,1017.01
2024-06-16T18:11:09.4536028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.99617,1017
2024-06-16T18:12:09.4326853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.99131,1016.99
2024-06-16T18:13:09.4273513Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.97803,1016.98
2024-06-16T18:14:09.4217515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.9777,1016.97
2024-06-16T18:15:09.4158141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.98426,1016.98
2024-06-16T18:16:09.3954142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.9823,1016.98
2024-06-16T18:17:09.3896006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.97393,1016.97
2024-06-16T18:18:09.3843298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.97066,1016.97
2024-06-16T18:19:09.3784439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.97082,1016.96
2024-06-16T18:20:09.3671756Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.96,1016.96
2024-06-16T18:21:09.3614888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.95869,1016.97
2024-06-16T18:22:09.3565130Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.96705,1016.98
2024-06-16T18:23:09.3505782Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.9823,1016.99
2024-06-16T18:24:09.3446141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.99066,1016.99
2024-06-16T18:25:09.3241158Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.99754,1017
2024-06-16T18:26:09.3183645Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.00131,1017.01
2024-06-16T18:27:09.3129065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.00475,1017.01
2024-06-16T18:28:09.3068640Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.01361,1017.02
2024-06-16T18:29:09.2867183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.01918,1017.02
2024-06-16T18:30:09.2809866Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.01689,1017.02
2024-06-16T18:31:09.2849913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.006,1016.99
2024-06-16T18:32:09.2787119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.99803,1016.99
2024-06-16T18:33:09.2582179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.9882,1016.98
2024-06-16T18:34:09.2525372Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.97082,1016.97
2024-06-16T18:35:09.2469474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.94869,1016.95
2024-06-16T18:36:09.2417177Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.94721,1016.94
2024-06-16T18:37:09.2353536Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.93213,1016.91
2024-06-16T18:38:09.2151341Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.91049,1016.91
2024-06-16T18:39:09.2091590Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.90607,1016.91
2024-06-16T18:40:09.2036897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.89951,1016.9
2024-06-16T18:41:09.2075655Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8965,1016.9
2024-06-16T18:42:09.1876719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.89311,1016.89
2024-06-16T18:43:09.1812237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8982,1016.9
2024-06-16T18:44:09.1757901Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.89246,1016.89
2024-06-16T18:45:09.1701678Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.88508,1016.9
2024-06-16T18:46:09.1499958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.90754,1016.91
2024-06-16T18:47:09.1444263Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.90754,1016.91
2024-06-16T18:48:09.1380377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.90738,1016.91
2024-06-16T18:49:09.1325391Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.91213,1016.92
2024-06-16T18:50:09.1150422Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.90885,1016.9
2024-06-16T18:51:09.1063279Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.90508,1016.91
2024-06-16T18:52:09.1102669Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.91267,1016.92
2024-06-16T18:53:09.1042980Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.92148,1016.92
2024-06-16T18:54:09.0987539Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.92672,1016.93
2024-06-16T18:55:09.0781387Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.92131,1016.92
2024-06-16T18:56:09.0725636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.91344,1016.91
2024-06-16T18:57:09.0670006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.9123,1016.9
2024-06-16T18:58:09.0610073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.90689,1016.9
2024-06-16T18:59:09.0410891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.89885,1016.9
2024-06-16T19:00:09.0350853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.89115,1016.89
2024-06-16T19:01:09.0323241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.88311,1016.88
2024-06-16T19:02:09.0335269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.875,1016.87
2024-06-16T19:03:09.0126078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.87262,1016.87
2024-06-16T19:04:09.0070575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.86918,1016.86
2024-06-16T19:05:09.0013852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.86557,1016.87
2024-06-16T19:06:08.9956391Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8723,1016.88
2024-06-16T19:07:07.9896033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.87082,1016.87
2024-06-16T19:08:06.9694771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.87738,1016.88
2024-06-16T19:09:05.9633388Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.88082,1016.88
2024-06-16T19:10:04.9574702Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.87639,1016.87
2024-06-16T19:11:03.9516663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.86656,1016.87
2024-06-16T19:12:02.9416079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.86033,1016.86
2024-06-16T19:13:01.9358537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.85934,1016.86
2024-06-16T19:14:00.9299277Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.86311,1016.87
2024-06-16T19:14:59.9234322Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.86115,1016.86
2024-06-16T19:15:58.9036385Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.86082,1016.86
2024-06-16T19:16:58.9026043Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.85967,1016.86
2024-06-16T19:17:58.8913943Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.85934,1016.85
2024-06-16T19:18:58.8862409Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.86623,1016.87
2024-06-16T19:19:58.8805713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.87754,1016.88
2024-06-16T19:20:58.8696166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8723,1016.88
2024-06-16T19:21:58.8640550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.87852,1016.89
2024-06-16T19:22:58.8586712Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.88803,1016.89
2024-06-16T19:23:58.8521406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8982,1016.91
2024-06-16T19:24:58.8317948Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.91279,1016.91
2024-06-16T19:25:58.8266584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.9141,1016.91
2024-06-16T19:26:58.8202555Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.91262,1016.92
2024-06-16T19:27:58.8147402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.91836,1016.92
2024-06-16T19:28:58.7942221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.92213,1016.92
2024-06-16T19:29:58.7884853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.92213,1016.92
2024-06-16T19:30:58.7933140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.92017,1016.91
2024-06-16T19:31:58.7869126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.92016,1016.93
2024-06-16T19:32:58.7814023Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.92115,1016.92
2024-06-16T19:33:58.7607376Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.92508,1016.92
2024-06-16T19:34:58.7550478Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.92787,1016.94
2024-06-16T19:35:58.7491244Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.94,1016.94
2024-06-16T19:36:58.7431712Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.9423,1016.95
2024-06-16T19:37:58.7229682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.94557,1016.95
2024-06-16T19:38:58.7177259Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.94836,1016.95
2024-06-16T19:39:58.7120100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.94344,1016.93
2024-06-16T19:40:58.7060687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.92705,1016.92
2024-06-16T19:41:58.6951384Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.92607,1016.93
2024-06-16T19:42:58.6892216Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.92311,1016.9
2024-06-16T19:43:58.6837042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.91082,1016.91
2024-06-16T19:44:58.6779889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.90984,1016.91
2024-06-16T19:45:58.6578296Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.91738,1016.92
2024-06-16T19:46:58.6518385Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.92016,1016.93
2024-06-16T19:47:58.6459111Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.91607,1016.92
2024-06-16T19:48:58.6405779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.91738,1016.91
2024-06-16T19:49:58.6345888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.92344,1016.93
2024-06-16T19:50:58.6237111Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.92738,1016.93
2024-06-16T19:51:58.6187268Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.90918,1016.9
2024-06-16T19:52:58.6127542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.89852,1016.9
2024-06-16T19:53:58.6067922Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.89918,1016.89
2024-06-16T19:54:58.5859632Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.88557,1016.89
2024-06-16T19:55:58.5809822Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.87262,1016.85
2024-06-16T19:56:58.5753410Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84689,1016.86
2024-06-16T19:57:58.5690629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84984,1016.86
2024-06-16T19:58:58.5491603Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.85361,1016.85
2024-06-16T19:59:58.5431530Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.85262,1016.85
2024-06-16T20:00:58.5369150Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84361,1016.84
2024-06-16T20:01:58.5408814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83783,1016.83
2024-06-16T20:02:58.5356440Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.82672,1016.82
2024-06-16T20:03:58.5153553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.81033,1016.81
2024-06-16T20:04:58.5098048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.80803,1016.81
2024-06-16T20:05:58.5038528Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.80295,1016.8
2024-06-16T20:06:58.4975659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.80016,1016.8
2024-06-16T20:07:58.4772832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.81295,1016.82
2024-06-16T20:08:58.4716643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.81082,1016.82
2024-06-16T20:09:58.4657293Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.80344,1016.81
2024-06-16T20:10:58.4597902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.81082,1016.82
2024-06-16T20:11:58.4499785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.81377,1016.82
2024-06-16T20:12:58.4437470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.81902,1016.82
2024-06-16T20:13:58.4379534Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.81393,1016.82
2024-06-16T20:14:58.4323431Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.81164,1016.8
2024-06-16T20:15:58.4117972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.79869,1016.78
2024-06-16T20:16:58.4058549Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.79033,1016.79
2024-06-16T20:17:58.4005830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7882,1016.78
2024-06-16T20:18:58.3950062Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78607,1016.77
2024-06-16T20:19:58.3890066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.76623,1016.76
2024-06-16T20:20:58.3680470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77672,1016.78
2024-06-16T20:21:58.3730819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78033,1016.78
2024-06-16T20:22:58.3664452Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77967,1016.79
2024-06-16T20:23:58.3609510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.79393,1016.79
2024-06-16T20:24:58.3406159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78148,1016.77
2024-06-16T20:25:58.3346686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.76689,1016.75
2024-06-16T20:26:58.3288377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74443,1016.75
2024-06-16T20:27:58.3237936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7482,1016.74
2024-06-16T20:28:58.3028926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72869,1016.72
2024-06-16T20:29:58.2969794Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.71066,1016.69
2024-06-16T20:30:58.2916624Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.69443,1016.69
2024-06-16T20:31:58.2959699Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.67067,1016.65
2024-06-16T20:32:58.2896809Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.65852,1016.65
2024-06-16T20:33:58.2696522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66377,1016.68
2024-06-16T20:34:58.2641630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.65508,1016.62
2024-06-16T20:35:58.2576335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.65361,1016.66
2024-06-16T20:36:58.2526305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.63,1016.6
2024-06-16T20:37:58.2320431Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62279,1016.63
2024-06-16T20:38:58.2262133Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64131,1016.65
2024-06-16T20:39:58.2205974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64049,1016.62
2024-06-16T20:40:58.2141437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62295,1016.62
2024-06-16T20:41:58.2036387Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61557,1016.61
2024-06-16T20:42:58.1986794Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6218,1016.62
2024-06-16T20:43:58.1923699Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62803,1016.63
2024-06-16T20:44:58.1864227Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.63066,1016.63
2024-06-16T20:45:58.1661421Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.63213,1016.64
2024-06-16T20:46:58.1602590Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64492,1016.66
2024-06-16T20:47:58.1545620Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.65672,1016.67
2024-06-16T20:48:58.1487062Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66246,1016.65
2024-06-16T20:49:58.1434762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.65721,1016.66
2024-06-16T20:50:58.1228116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6459,1016.64
2024-06-16T20:51:58.1266290Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.65017,1016.65
2024-06-16T20:52:58.1213369Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.65131,1016.65
2024-06-16T20:53:58.1160319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.65656,1016.66
2024-06-16T20:54:58.0950525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.65098,1016.63
2024-06-16T20:55:58.0897612Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62902,1016.64
2024-06-16T20:56:58.0835141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.65066,1016.66
2024-06-16T20:57:58.0775697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64852,1016.65
2024-06-16T20:58:58.0576396Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.63984,1016.65
2024-06-16T20:59:58.0517216Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.63508,1016.6
2024-06-16T21:00:58.0461496Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62262,1016.63
2024-06-16T21:01:58.0404745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6282,1016.62
2024-06-16T21:02:58.0448458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61033,1016.6
2024-06-16T21:03:58.0235999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.60885,1016.61
2024-06-16T21:04:58.0183050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.60443,1016.59
2024-06-16T21:05:58.0139650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.59344,1016.59
2024-06-16T21:06:58.0064365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55951,1016.58
2024-06-16T21:07:57.9861150Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56951,1016.58
2024-06-16T21:08:56.9806233Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56459,1016.56
2024-06-16T21:09:55.9748280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55459,1016.54
2024-06-16T21:10:54.9690962Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53459,1016.55
2024-06-16T21:11:53.9582808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55164,1016.55
2024-06-16T21:12:52.9519428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54623,1016.54
2024-06-16T21:13:51.9470004Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53164,1016.54
2024-06-16T21:14:50.9411046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53443,1016.55
2024-06-16T21:15:49.9346505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54525,1016.53
2024-06-16T21:16:48.9144072Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53328,1016.54
2024-06-16T21:17:47.9084349Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5423,1016.55
2024-06-16T21:18:46.9022134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54164,1016.54
2024-06-16T21:19:46.8972652Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52869,1016.51
2024-06-16T21:20:46.8865965Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52311,1016.54
2024-06-16T21:21:46.8803684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53016,1016.52
2024-06-16T21:22:46.8751320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.50016,1016.51
2024-06-16T21:23:46.8694621Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48967,1016.48
2024-06-16T21:24:46.8485002Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48393,1016.45
2024-06-16T21:25:46.8432435Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48705,1016.49
2024-06-16T21:26:46.8376272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.45033,1016.45
2024-06-16T21:27:46.8317153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.45607,1016.46
2024-06-16T21:28:46.8207930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.44557,1016.43
2024-06-16T21:29:46.8051220Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.43672,1016.46
2024-06-16T21:30:46.8094780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.441,1016.44
2024-06-16T21:31:46.8039566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4518,1016.45
2024-06-16T21:32:46.7980215Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.42689,1016.42
2024-06-16T21:33:46.7778764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.41852,1016.44
2024-06-16T21:34:46.7717183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.42082,1016.43
2024-06-16T21:35:46.7655494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.41754,1016.4
2024-06-16T21:36:46.7598070Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.40049,1016.4
2024-06-16T21:37:46.7397229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.39492,1016.4
2024-06-16T21:38:46.7337253Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.38934,1016.39
2024-06-16T21:39:46.7283715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4018,1016.4
2024-06-16T21:40:46.7324230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.39233,1016.39
2024-06-16T21:41:46.7124625Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.39885,1016.4
2024-06-16T21:42:46.7058835Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.38148,1016.39
2024-06-16T21:43:46.7008989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.38885,1016.4
2024-06-16T21:44:46.6947515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.38721,1016.38
2024-06-16T21:45:46.6886928Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.38639,1016.37
2024-06-16T21:46:46.6684688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.38443,1016.37
2024-06-16T21:47:46.6628492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3559,1016.36
2024-06-16T21:48:46.6568927Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.34361,1016.33
2024-06-16T21:49:46.6512849Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35443,1016.37
2024-06-16T21:50:46.6313674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.37721,1016.39
2024-06-16T21:51:46.6354208Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.38483,1016.39
2024-06-16T21:52:46.6294264Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.37754,1016.36
2024-06-16T21:53:46.6232370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.38,1016.38
2024-06-16T21:54:46.6027007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.37426,1016.35
2024-06-16T21:55:46.5972885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36098,1016.34
2024-06-16T21:56:46.5911152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35279,1016.37
2024-06-16T21:57:46.5860154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35984,1016.36
2024-06-16T21:58:46.5801115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35689,1016.36
2024-06-16T21:59:46.5595516Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3518,1016.35
2024-06-16T22:00:46.5641985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.32117,1016.32
2024-06-16T22:01:46.5582285Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.32672,1016.31
2024-06-16T22:02:46.5520479Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.29016,1016.29
2024-06-16T22:03:46.5321352Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.29803,1016.3
2024-06-16T22:04:46.5258435Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.27984,1016.3
2024-06-16T22:05:46.5201487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.29787,1016.3
2024-06-16T22:06:46.5142715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.28,1016.27
2024-06-16T22:07:46.4936741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.24557,1016.23
2024-06-16T22:08:46.4880663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.25311,1016.25
2024-06-16T22:09:46.4822132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.23836,1016.21
2024-06-16T22:10:46.4871240Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.21533,1016.19
2024-06-16T22:11:46.4659779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.18869,1016.19
2024-06-16T22:12:46.4602863Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.17246,1016.17
2024-06-16T22:13:46.4550785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.15852,1016.14
2024-06-16T22:14:46.4486643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12066,1016.12
2024-06-16T22:15:46.4434844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1159,1016.1
2024-06-16T22:16:46.4231601Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10213,1016.1
2024-06-16T22:17:46.4169210Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10197,1016.12
2024-06-16T22:18:46.4112524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0859,1016.04
2024-06-16T22:19:46.4060206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.06279,1016.06
2024-06-16T22:20:46.3948697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.05508,1016.04
2024-06-16T22:21:46.3890903Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03,1016.02
2024-06-16T22:22:46.3831438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02262,1016.04
2024-06-16T22:23:46.3781632Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02328,1016
2024-06-16T22:24:46.3579648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98344,1015.97
2024-06-16T22:25:46.3516794Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96344,1015.98
2024-06-16T22:26:46.3460856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97082,1015.96
2024-06-16T22:27:46.3402765Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96148,1015.96
2024-06-16T22:28:46.3348128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94705,1015.95
2024-06-16T22:29:46.3235799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93902,1015.92
2024-06-16T22:30:46.3182325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94623,1015.94
2024-06-16T22:31:46.3126687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94705,1015.95
2024-06-16T22:32:46.3070234Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94967,1015.96
2024-06-16T22:33:46.2858168Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94689,1015.92
2024-06-16T22:34:46.2806505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94557,1015.96
2024-06-16T22:35:46.2745992Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94492,1015.96
2024-06-16T22:36:46.2690800Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95443,1015.93
2024-06-16T22:37:46.2487865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93328,1015.95
2024-06-16T22:38:46.2424617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96459,1015.96
2024-06-16T22:39:46.2474203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9615,1015.96
2024-06-16T22:40:46.2411553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9377,1015.94
2024-06-16T22:41:46.2212105Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9318,1015.93
2024-06-16T22:42:46.2146597Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91295,1015.93
2024-06-16T22:43:46.2096655Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9077,1015.9
2024-06-16T22:44:46.2037697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9023,1015.89
2024-06-16T22:45:46.1974705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89295,1015.89
2024-06-16T22:46:46.1768478Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88164,1015.9
2024-06-16T22:47:46.1712173Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90361,1015.91
2024-06-16T22:48:46.1653293Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88803,1015.88
2024-06-16T22:49:46.1696530Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88383,1015.91
2024-06-16T22:50:46.1491177Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92115,1015.93
2024-06-16T22:51:46.1441349Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90738,1015.92
2024-06-16T22:52:46.1385045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90672,1015.9
2024-06-16T22:53:46.1318982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92066,1015.91
2024-06-16T22:54:46.1123316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91361,1015.91
2024-06-16T22:55:46.1064205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89852,1015.9
2024-06-16T22:56:46.1001193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89426,1015.91
2024-06-16T22:57:46.0945074Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90787,1015.89
2024-06-16T22:58:46.0888781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9059,1015.92
2024-06-16T22:59:46.0687258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91623,1015.91
2024-06-16T23:00:46.0722832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.918,1015.93
2024-06-16T23:01:46.0663927Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92459,1015.93
2024-06-16T23:02:46.0614006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93934,1015.94
2024-06-16T23:03:46.0408116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94984,1015.96
2024-06-16T23:04:46.0352663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97115,1015.98
2024-06-16T23:05:46.0286630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96492,1015.98
2024-06-16T23:06:46.0236429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96738,1015.96
2024-06-16T23:07:46.0030966Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96295,1015.94
2024-06-16T23:08:45.9971274Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96885,1015.97
2024-06-16T23:09:45.0013631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96817,1015.97
2024-06-16T23:10:44.9956007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97148,1015.98
2024-06-16T23:11:43.9751415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97869,1016
2024-06-16T23:12:42.9693425Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96656,1015.97
2024-06-16T23:13:41.9631085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9759,1015.96
2024-06-16T23:14:40.9570138Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97066,1015.96
2024-06-16T23:15:39.9556577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98459,1015.99
2024-06-16T23:16:38.9348368Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00951,1016.03
2024-06-16T23:17:37.9291807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02918,1016
2024-06-16T23:18:36.9233639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02,1016.03
2024-06-16T23:19:35.9172341Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03869,1016.05
2024-06-16T23:20:35.8966206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03262,1016.05
2024-06-16T23:21:34.9037510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0435,1016
2024-06-16T23:22:34.8956051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.06426,1016.08
2024-06-16T23:23:34.8892309Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.06,1016.04
2024-06-16T23:24:34.8686894Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.05607,1016.03
2024-06-16T23:25:34.8627775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03951,1016.03
2024-06-16T23:26:34.8577247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01033,1016.01
2024-06-16T23:27:34.8517930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00082,1016.02
2024-06-16T23:28:34.8458690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00311,1015.99
2024-06-16T23:29:34.8252477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01115,1016.02
2024-06-16T23:30:34.8201011Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98787,1015.97
2024-06-16T23:31:34.8243779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9625,1015.95
2024-06-16T23:32:34.8180103Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95328,1015.94
2024-06-16T23:33:34.7981609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91639,1015.95
2024-06-16T23:34:34.7915551Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9141,1015.9
2024-06-16T23:35:34.7863936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89639,1015.9
2024-06-16T23:36:34.7806370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90475,1015.9
2024-06-16T23:37:34.7598379Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90131,1015.9
2024-06-16T23:38:34.7544317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89459,1015.92
2024-06-16T23:39:34.7482351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89557,1015.92
2024-06-16T23:40:34.7429873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92148,1015.94
2024-06-16T23:41:34.7466866Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90183,1015.89
2024-06-16T23:42:34.7263815Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90754,1015.91
2024-06-16T23:43:34.7207155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91246,1015.91
2024-06-16T23:44:34.7145384Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89967,1015.92
2024-06-16T23:45:34.7094951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9177,1015.92
2024-06-16T23:46:34.6885676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90082,1015.9
2024-06-16T23:47:34.6829520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89164,1015.89
2024-06-16T23:48:34.6777478Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90934,1015.91
2024-06-16T23:49:34.6715866Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91049,1015.91
2024-06-16T23:50:34.6514630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91213,1015.91
2024-06-16T23:51:34.6551545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9025,1015.9
2024-06-16T23:52:34.6492010Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89672,1015.9
2024-06-16T23:53:34.6439368Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87902,1015.86
2024-06-16T23:54:34.6260719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85082,1015.83
2024-06-16T23:55:34.6174012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80246,1015.78
2024-06-16T23:56:34.6115186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81033,1015.84
2024-06-16T23:57:34.6065251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83869,1015.84
2024-06-16T23:58:34.6006789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81361,1015.82
2024-06-16T23:59:34.5794289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81115,1015.78