ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-06-16T00:00:10.5883932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,219.62,6.6,199.69
2024-06-16T00:01:10.5831216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,220.86,11.8,194.69
2024-06-16T00:02:10.5870882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,219.81,9.2,230.71
2024-06-16T00:03:10.5778575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,220.6,9.92,252.25
2024-06-16T00:04:10.5816081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,223.1,9.47,226.08
2024-06-16T00:05:10.5865565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,225.92,9.1,231.7
2024-06-16T00:06:10.5901536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,226.77,7.3,214.73
2024-06-16T00:07:10.5800048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,214.98,6.3,181.72
2024-06-16T00:08:10.5788055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,223.05,7.2,228.7
2024-06-16T00:09:10.5834804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,224.86,9.62,224.26
2024-06-16T00:10:10.5878875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,222.98,8.3,225.68
2024-06-16T00:11:10.5771993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,226.35,8.2,225.71
2024-06-16T00:12:10.5816246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,224.04,8.9,220.69
2024-06-16T00:13:10.5857237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,221.76,8.1,222.69
2024-06-16T00:14:10.5756900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,219.43,9.7,219.71
2024-06-16T00:15:10.5939696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,221.67,7.7,150.71
2024-06-16T00:16:10.5698871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,218.61,7.4,218.72
2024-06-16T00:17:10.5734497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,216.16,11.7,189.71
2024-06-16T00:18:10.5778007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,221.61,10.9,222.7
2024-06-16T00:19:10.5824452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,214.46,11.2,219.69
2024-06-16T00:20:10.5621767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,223.39,8.28,221.12
2024-06-16T00:21:10.5665090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,221.1,7.9,220.71
2024-06-16T00:22:10.5712333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,224.61,8.7,228.7
2024-06-16T00:23:10.5745772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,218.88,7.89,209.04
2024-06-16T00:24:10.5648698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,220.59,10.9,220.69
2024-06-16T00:25:10.5692579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,224.78,6.7,235.64
2024-06-16T00:26:10.5732651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,217.11,8.7,207.66
2024-06-16T00:27:10.5779289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,216.93,9.9,221.69
2024-06-16T00:28:10.5813345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,219.7,11.2,207.69
2024-06-16T00:29:10.5720650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,220.5,9.8,181.69
2024-06-16T00:30:10.5762583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,217.16,8.2,212.69
2024-06-16T00:31:10.5801372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,221.03,8.5,209.69
2024-06-16T00:32:10.5846738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,219.81,9.54,222.22
2024-06-16T00:33:10.5739409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,221.88,8.1,194.71
2024-06-16T00:34:10.5784784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,217.43,8.96,206.2
2024-06-16T00:35:10.5825006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,217.67,8,215.71
2024-06-16T00:36:10.5873790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,222.91,8,223.71
2024-06-16T00:37:10.5767559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,217.56,8.24,177.08
2024-06-16T00:38:10.5810354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,216.64,7.7,208.71
2024-06-16T00:39:10.5849859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,220.49,7.6,205.86
2024-06-16T00:40:10.5794457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,220.04,9,213.71
2024-06-16T00:41:10.5692728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,221.31,9.9,206.7
2024-06-16T00:42:10.5733954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,222.79,8.86,240.33
2024-06-16T00:43:10.5780028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,216.59,8,214.75
2024-06-16T00:44:10.5815597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,220.12,6.8,220.73
2024-06-16T00:45:10.5857988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,222.79,8,223.65
2024-06-16T00:46:10.5758832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,224.2,9.1,251.73
2024-06-16T00:47:10.5801165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,222.28,8.2,293.73
2024-06-16T00:48:10.5847611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,219.1,10.4,210.73
2024-06-16T00:49:10.5887765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,223.14,9.1,216.74
2024-06-16T00:50:10.5790410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,221.72,8.2,205.74
2024-06-16T00:51:10.5826086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,221.4,5.6,218.86
2024-06-16T00:52:10.5569288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,218.18,8.2,220.75
2024-06-16T00:53:10.5916341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,223.53,9,222.75
2024-06-16T00:54:10.5809217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,224.03,9.2,220.75
2024-06-16T00:55:10.5459519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,222.48,9.5,216.74
2024-06-16T00:56:10.5497019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,224.25,8.7,225.72
2024-06-16T00:57:10.5536263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,229.77,8.8,246.75
2024-06-16T00:58:10.5577155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,218.79,8.38,201.43
2024-06-16T00:59:10.5380024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,221.3,7.3,217.76
2024-06-16T01:00:10.5420402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,220.2,8.4,222.75
2024-06-16T01:01:10.5468019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,224.13,7.3,224.8
2024-06-16T01:02:10.5504191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,224.59,5.8,252.79
2024-06-16T01:03:10.5403243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,223.36,7.3,226.78
2024-06-16T01:04:10.5446827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,217.49,6.6,212.76
2024-06-16T01:05:10.5486931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,220.31,6.7,201.77
2024-06-16T01:06:10.5427255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,222.71,8.9,209.75
2024-06-16T01:07:10.5332300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,215.99,6.5,217.8
2024-06-16T01:08:10.5370856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,217.65,5.4,197.8
2024-06-16T01:09:10.5418991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,223.32,7.3,220.75
2024-06-16T01:10:10.5461034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,225.39,4.7,218.79
2024-06-16T01:11:10.5360203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,216.54,7.3,224.88
2024-06-16T01:12:10.5340625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,225.97,5.7,280.78
2024-06-16T01:13:10.5386705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,221.1,7.55,220.47
2024-06-16T01:14:10.5426828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,224.21,6.4,234.82
2024-06-16T01:15:10.5470583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,225.64,7.4,228.8
2024-06-16T01:16:10.5368067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,222.99,5.8,194.8
2024-06-16T01:17:10.5410969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,226.4,7.1,219.8
2024-06-16T01:18:10.5452964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,223.35,7.3,211.8
2024-06-16T01:19:10.5496369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,222.37,7.94,207.45
2024-06-16T01:20:10.5389541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,224.85,7.85,295.19
2024-06-16T01:21:10.5436462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,221.98,7.1,224.83
2024-06-16T01:22:10.5480794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,224.34,8.6,223.81
2024-06-16T01:23:10.5518573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,221.68,5.9,244.81
2024-06-16T01:24:10.5419358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,223.87,9.21,268.54
2024-06-16T01:25:10.5460175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,218.74,7,220.81
2024-06-16T01:26:10.5504497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,222.38,8.7,220.8
2024-06-16T01:27:10.5546137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,222.12,9.9,220.83
2024-06-16T01:28:10.5338161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,223.45,8.1,212.82
2024-06-16T01:29:10.5240443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,221.23,10,219.85
2024-06-16T01:30:10.5287896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,219.33,6.3,256.9
2024-06-16T01:31:10.5324560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,222.12,9.4,223.81
2024-06-16T01:32:10.5265086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,222.98,8.4,212.81
2024-06-16T01:33:10.5165364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,223.07,8.7,222.83
2024-06-16T01:34:10.5208068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,221.93,9.1,224.84
2024-06-16T01:35:10.5252150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,223.18,7.9,223.83
2024-06-16T01:36:10.5294709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,224.01,7.9,217.82
2024-06-16T01:37:10.5189217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,226.99,6,229.83
2024-06-16T01:38:10.5131058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,226,8.7,232.85
2024-06-16T01:39:10.5178614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,222.34,5.6,222.85
2024-06-16T01:40:10.5214452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,225.37,6.3,229.84
2024-06-16T01:41:10.5117697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,228.29,7.6,226.84
2024-06-16T01:42:10.5158489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,224.67,7,221.84
2024-06-16T01:43:10.5201323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,222.55,7.1,228.81
2024-06-16T01:44:10.5239992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,227.33,8.19,226.56
2024-06-16T01:45:10.5183012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,226.59,8.4,226.86
2024-06-16T01:46:10.5085063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,222.09,7.7,226.85
2024-06-16T01:47:10.5124959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,224.66,8.3,222.86
2024-06-16T01:48:10.5171633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,226.05,8.4,220.87
2024-06-16T01:49:10.5214741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,224.51,8.2,221.87
2024-06-16T01:50:10.5105129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,222.87,7.8,223.88
2024-06-16T01:51:10.5053039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,223.17,8.01,218.23
2024-06-16T01:52:10.5096480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,223.25,8.5,222.86
2024-06-16T01:53:10.5132604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,219.75,6.5,216.12
2024-06-16T01:54:10.5033980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,224.97,6.1,276.86
2024-06-16T01:55:10.5077167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,221.54,7.2,195.85
2024-06-16T01:56:10.5113923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,220.73,7.5,214.85
2024-06-16T01:57:10.5160878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,222.87,10.4,221.85
2024-06-16T01:58:10.5099162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,223.82,8.28,297.25
2024-06-16T01:59:10.5003603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,222.29,7.8,198.9
2024-06-16T02:00:10.5038915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,220.59,7.7,217.84
2024-06-16T02:01:10.5087477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,223.65,6.9,224.86
2024-06-16T02:02:10.5129515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,222.96,5.9,261.82
2024-06-16T02:03:10.5024359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,217.49,6.9,210.82
2024-06-16T02:04:10.4963076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,218.81,8.3,218.83
2024-06-16T02:05:10.5011628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,219.72,8.4,217.87
2024-06-16T02:06:10.5049383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,222.27,7.4,215.85
2024-06-16T02:07:10.4986412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,221.3,8.9,209.85
2024-06-16T02:08:10.4991012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,221.84,7.18,218.38
2024-06-16T02:09:10.5032707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,217.88,6.6,221.86
2024-06-16T02:10:10.5071209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,227.59,8.3,175.07
2024-06-16T02:11:10.4873094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,218.31,7.7,208.83
2024-06-16T02:12:10.4912957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,221.52,7.7,272.87
2024-06-16T02:13:10.4959083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,223.31,8,264.85
2024-06-16T02:14:10.4997122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,222.13,7.9,254.87
2024-06-16T02:15:10.5046175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,216.62,6.6,187.86
2024-06-16T02:16:10.4944409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,223.44,7.2,229.81
2024-06-16T02:17:10.4883194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,225.9,5.4,217.8
2024-06-16T02:18:10.4921500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,223.07,5.3,221.84
2024-06-16T02:19:10.4963101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,220.91,6.24,218.63
2024-06-16T02:20:10.4864690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,223.35,5.6,218.88
2024-06-16T02:21:10.4906281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,220.34,7.9,157.85
2024-06-16T02:22:10.4947822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,218.46,7.19,212.61
2024-06-16T02:23:10.4988348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,219.77,8.5,223.89
2024-06-16T02:24:10.4836617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,223.72,8.29,258.6
2024-06-16T02:25:10.4827745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,218.06,6.4,218.86
2024-06-16T02:26:10.4921740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,222.44,6.6,225.84
2024-06-16T02:27:10.4961599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,220.32,6.1,160.9
2024-06-16T02:28:10.5002081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,220.69,6.4,223.81
2024-06-16T02:29:10.4905738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,222.16,7.8,217.88
2024-06-16T02:30:10.4943273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,222.5,5.1,267.9
2024-06-16T02:31:10.4991110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,220.18,5.5,223.87
2024-06-16T02:32:10.5032803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,222.01,5.73,220.96
2024-06-16T02:33:10.4782829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,220.59,4.16,129.17
2024-06-16T02:34:10.4826685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,214.98,5.9,218.13
2024-06-16T02:35:10.4860912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,226.85,5.7,226.9
2024-06-16T02:36:10.4904579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,223.38,4.8,158.86
2024-06-16T02:37:10.4707375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,214.65,5.5,228.91
2024-06-16T02:38:10.4747304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,223.14,5.2,222.89
2024-06-16T02:39:10.4794431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,216.37,4.9,227.86
2024-06-16T02:40:10.4833315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,221.86,5.95,223.01
2024-06-16T02:41:10.4729711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,224.46,5.4,221.18
2024-06-16T02:42:10.4771667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,223.88,4.3,220.9
2024-06-16T02:43:10.4809376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,219.23,5.5,219.89
2024-06-16T02:44:10.4751513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,224.67,5.5,218.87
2024-06-16T02:45:10.4800675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,222.87,3.3,215.91
2024-06-16T02:46:10.4691474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,218.46,5.3,201.91
2024-06-16T02:47:10.4741347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,222.73,6.3,223.89
2024-06-16T02:48:10.4784054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,218.83,5.8,214.92
2024-06-16T02:49:10.4820868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,222.51,7,224.87
2024-06-16T02:50:10.4621895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,223.68,6.7,220.87
2024-06-16T02:51:10.4661818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,224.69,6,222.83
2024-06-16T02:52:10.4707556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,221.63,3.9,219.87
2024-06-16T02:53:10.4745406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,224.76,5.7,210.02
2024-06-16T02:54:10.4649518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,222.39,6,222.87
2024-06-16T02:55:10.4687767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,225.17,7.3,220.98
2024-06-16T02:56:10.4730010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,222.05,6,223.66
2024-06-16T02:57:10.4671413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,226.67,5.7,226.58
2024-06-16T02:58:10.4714664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,223.13,5.4,223.04
2024-06-16T02:59:10.4609588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,224.14,6.8,222.42
2024-06-16T03:00:10.4652485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,223.07,6.8,222.23
2024-06-16T03:01:10.4697256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,224.61,5.8,222.4
2024-06-16T03:02:10.4742706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,223.6,5.9,222.98
2024-06-16T03:03:10.4632875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,223.67,5.4,224.25
2024-06-16T03:04:10.4576131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,221.5,6.4,217.14
2024-06-16T03:05:10.4615732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,221.22,5.6,217.93
2024-06-16T03:06:10.4666760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,220.04,5,219.96
2024-06-16T03:07:10.4558680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,222.56,4.8,273.67
2024-06-16T03:08:10.4602906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,216.87,5.09,205.36
2024-06-16T03:09:10.4648082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,221.57,5.9,184.9
2024-06-16T03:10:10.4687973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,217.07,5.92,224.81
2024-06-16T03:11:10.4585397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,225.12,5.6,227.88
2024-06-16T03:12:10.4623944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,212.14,6.18,187.98
2024-06-16T03:13:10.4669856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,218.02,5.3,226.91
2024-06-16T03:14:10.4710088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,219,6.9,195.87
2024-06-16T03:15:10.4754998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,217.85,4.63,159.1
2024-06-16T03:16:10.4647256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,218.34,7.1,169.8
2024-06-16T03:17:10.4692774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,216.23,4.8,261.86
2024-06-16T03:18:10.4732681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,216.23,4.7,273.89
2024-06-16T03:19:10.4777081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,220.25,5.76,209.77
2024-06-16T03:20:10.4677302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,221.58,5.5,216.89
2024-06-16T03:21:10.4717631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,218.46,5.2,209.91
2024-06-16T03:22:10.4758271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,218.83,5.4,209.83
2024-06-16T03:23:10.4804522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,218.94,5.8,202.93
2024-06-16T03:24:10.4699675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,217.73,4.6,149.88
2024-06-16T03:25:10.4736247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,218.44,5.5,233.86
2024-06-16T03:26:10.4779873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,217.46,7.1,221.89
2024-06-16T03:27:10.4822893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,218.45,4.8,218.88
2024-06-16T03:28:10.4770942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,224.65,4.5,221.94
2024-06-16T03:29:10.4662196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,219.01,5.8,208.91
2024-06-16T03:30:10.4706490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,216.84,5.7,218.79
2024-06-16T03:31:10.4752581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,220.23,6.07,284.44
2024-06-16T03:32:10.4792098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,223.16,7.99,232.58
2024-06-16T03:33:10.4688798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,217.87,7.2,183.86
2024-06-16T03:34:10.4731581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,219.58,6.89,209.55
2024-06-16T03:35:10.4520485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,213.86,6,214.93
2024-06-16T03:36:10.4818252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,220.45,5.1,213.99
2024-06-16T03:37:10.4317121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,215.13,5.6,215.9
2024-06-16T03:38:10.4358323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,220.09,5.7,231.92
2024-06-16T03:39:10.4397928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,214.63,5.2,206.93
2024-06-16T03:40:10.4443593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,222.15,5.1,239.9
2024-06-16T03:41:10.4234030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,218.31,6.3,278.89
2024-06-16T03:42:10.4274847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,215.31,5.4,210.84
2024-06-16T03:43:10.4323643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,217.17,6.8,216.91
2024-06-16T03:44:10.4359968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,220.72,7.7,141.94
2024-06-16T03:45:10.4403560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,214.08,8,219.91
2024-06-16T03:46:10.4307804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,212.56,6.32,216.75
2024-06-16T03:47:10.4249124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,218.38,6.8,235.89
2024-06-16T03:48:10.4290483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,210.22,5,186.96
2024-06-16T03:49:10.4329611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,217.74,2.8,215.92
2024-06-16T03:50:10.4225573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,214.26,4.9,221.92
2024-06-16T03:51:10.4268403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,214.01,5.3,208.02
2024-06-16T03:52:10.4313472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,214.36,3.7,240
2024-06-16T03:53:10.4358298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,210.01,4.2,223.91
2024-06-16T03:54:10.4150728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,207.85,4.86,227.8
2024-06-16T03:55:10.4196532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,206.41,4.7,164.91
2024-06-16T03:56:10.4238089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.03,206.83,4.7,203.94
2024-06-16T03:57:10.4276871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,204.8,4.3,184.83
2024-06-16T03:58:10.4317232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,215.06,5.1,263.89
2024-06-16T03:59:10.4120599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,220.03,4.3,211.83
2024-06-16T04:00:10.4163742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,221.34,4.5,174.9
2024-06-16T04:01:10.4206346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,220,4.2,300.92
2024-06-16T04:02:10.4242577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,220.27,3.7,214.95
2024-06-16T04:03:10.4144488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,220.7,4.52,217.22
2024-06-16T04:04:10.4184086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,224.07,3.1,270.87
2024-06-16T04:05:10.4224930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.43,219.13,4.5,220.73
2024-06-16T04:06:10.4186445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,218.43,4.9,161.98
2024-06-16T04:07:10.4067868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,213.81,4.4,164.85
2024-06-16T04:08:10.4125391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,216.62,4.8,199.94
2024-06-16T04:09:10.4150772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,212.17,4.2,219.89
2024-06-16T04:10:10.4193110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,218.45,5.7,140.73
2024-06-16T04:11:10.4139515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,217.62,3.9,222.03
2024-06-16T04:12:10.4026902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,212.96,3.3,218.14
2024-06-16T04:13:10.4076099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,222.14,5.1,281.87
2024-06-16T04:14:10.4113295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.43,211.86,2.5,190.77
2024-06-16T04:15:10.4153667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,214.17,4.5,187.22
2024-06-16T04:16:10.4053678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.28,221.69,1.5,153.65
2024-06-16T04:17:10.4092601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.47,217.31,2.5,206.86
2024-06-16T04:18:10.4037812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.04,219.52,4,238.94
2024-06-16T04:19:10.4085015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,214.74,2.5,217.67
2024-06-16T04:20:10.3980969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.41,209.21,2.2,231.97
2024-06-16T04:21:10.4022385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.78,213.08,4,229.89
2024-06-16T04:22:10.4065489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3,219.97,2.2,224.75
2024-06-16T04:23:10.4108177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.78,232.77,2.6,231.89
2024-06-16T04:24:10.3905067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.25,240.23,2.1,246.8
2024-06-16T04:25:10.3943261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.48,245.67,2.3,250.62
2024-06-16T04:26:10.3987147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.54,249.62,2.6,249.87
2024-06-16T04:27:10.4032119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.51,245.53,2,241.08
2024-06-16T04:28:10.4068474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.95,242.81,1.6,237.09
2024-06-16T04:29:10.3968094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.02,240.94,1.8,243.08
2024-06-16T04:30:10.3956827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.47,240.85,1.1,231.92
2024-06-16T04:31:10.3996571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.14,229.72,1.53,225.61
2024-06-16T04:32:10.4044091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.09,224.9,1,227.08
2024-06-16T04:33:10.3942038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.72,231.22,0.7,57.13
2024-06-16T04:34:10.3981601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.7,227.9,0,0
2024-06-16T04:35:10.4024994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.5,183.94,1.3,200.11
2024-06-16T04:36:10.4062199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.99,201.88,1,181.06
2024-06-16T04:37:10.3963326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.36,193.01,1,219.44
2024-06-16T04:38:10.3852605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.86,103.72,1.1,48.03
2024-06-16T04:39:10.3904175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.89,24.78,1,13.2
2024-06-16T04:40:10.3937986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.85,27.32,2.1,44.08
2024-06-16T04:41:10.3951835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.05,32.92,2.1,40.96
2024-06-16T04:42:10.3780249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.66,28.7,1.5,11.05
2024-06-16T04:43:10.3826604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.85,29.26,2.6,33.04
2024-06-16T04:44:10.3863344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.08,32.05,1.37,34.91
2024-06-16T04:45:10.3907342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.3,33.38,1.98,27.07
2024-06-16T04:46:10.3807836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.64,29.19,1.91,37.5
2024-06-16T04:47:10.3845565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.08,6.81,0.7,7.22
2024-06-16T04:48:10.3789074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.15,8.12,1.07,309.15
2024-06-16T04:49:10.3831747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.42,19.9,1.4,20.91
2024-06-16T04:50:10.3729836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.78,23.49,1.95,26.39
2024-06-16T04:51:10.3770013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.89,20.12,1.2,359.12
2024-06-16T04:52:10.3811047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.53,14.4,1.2,12.89
2024-06-16T04:53:10.3857412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.68,14.36,1.1,14.04
2024-06-16T04:54:10.3652374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.55,14.91,1.4,4.02
2024-06-16T04:55:10.3689245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.24,15.94,1.4,22.07
2024-06-16T04:56:10.3738243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.7,28.59,2.3,33.94
2024-06-16T04:57:10.3781917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.9,23.04,1.7,2.98
2024-06-16T04:58:10.3823406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.37,3.49,1.2,5.92
2024-06-16T04:59:10.3717987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.87,10.15,0.9,35.87
2024-06-16T05:00:10.3763826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.21,29.91,1.9,18.9
2024-06-16T05:01:10.3703762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.1,1.46,0.96,355.84
2024-06-16T05:02:10.3739422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.9,7.64,0.7,349.89
2024-06-16T05:03:10.3640188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.28,232.83,0.1,220.3
2024-06-16T05:04:10.3679241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.01,216.13,0,0
2024-06-16T05:05:10.3728552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.14,121.39,0,0
2024-06-16T05:06:10.3669215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.05,187.81,1,261.89
2024-06-16T05:07:10.3563722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.42,235.9,0.5,125.86
2024-06-16T05:08:10.3610839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.29,214.71,0.1,266.9
2024-06-16T05:09:10.3644625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.44,196.39,0.5,160.9
2024-06-16T05:10:10.3691413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.46,168.39,2.8,168.95
2024-06-16T05:11:10.3737376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.5,155.14,1.6,193.15
2024-06-16T05:12:10.3625963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.02,166.13,1.84,155.52
2024-06-16T05:13:10.3569013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.84,139.94,1.5,135.92
2024-06-16T05:14:10.3615946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.18,141.83,0.7,139.05
2024-06-16T05:15:10.3656765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.35,204.74,0.6,199.9
2024-06-16T05:16:10.3557343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.41,172.85,0.5,140.97
2024-06-16T05:17:10.3593580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.06,111.94,1.5,128.9
2024-06-16T05:18:10.3640538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.75,125.19,1.9,126.09
2024-06-16T05:19:10.3581883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.58,115.07,2.9,120.14
2024-06-16T05:20:10.3479036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.74,91.03,2.3,45.85
2024-06-16T05:21:10.3522333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.21,47.35,2.1,55.05
2024-06-16T05:22:10.3563006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.18,70.8,2.2,63.97
2024-06-16T05:23:10.3602603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.17,57.93,2.3,39.02
2024-06-16T05:24:10.3498287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.35,47.29,2.6,45.03
2024-06-16T05:25:10.3444666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.18,46.91,2.1,65.06
2024-06-16T05:26:10.3485093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.92,48.66,1.88,72.02
2024-06-16T05:27:10.3528107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.72,63.11,1.4,106.07
2024-06-16T05:28:10.3571571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.64,60.08,2.1,80.94
2024-06-16T05:29:10.3462535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.72,84.47,1.7,137.09
2024-06-16T05:30:10.3506343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.08,106.65,2.3,108.86
2024-06-16T05:31:10.3498982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.7,88.56,3.15,118.55
2024-06-16T05:32:10.3536000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.29,110.34,3.2,156.07
2024-06-16T05:33:10.3439300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.53,108.31,3.6,112.82
2024-06-16T05:34:10.3480478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,120.26,3.3,128.77
2024-06-16T05:35:10.3516402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,125.01,4.62,117.21
2024-06-16T05:36:10.3557666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,114.69,3.7,116.87
2024-06-16T05:37:10.3453966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.58,115.38,4.3,108.95
2024-06-16T05:38:10.3497354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,115.54,4.1,110.91
2024-06-16T05:39:10.3495877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,112.66,3.38,107.26
2024-06-16T05:40:10.3536735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,105.24,4.6,108.98
2024-06-16T05:41:10.3585375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,112.07,4,116.94
2024-06-16T05:42:10.3480841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.68,118,3.2,116.88
2024-06-16T05:43:10.3520466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,113.13,3.2,89.88
2024-06-16T05:44:10.3558439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.82,103.49,4,107.96
2024-06-16T05:45:10.3603368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.57,90.13,4.6,88.99
2024-06-16T05:46:10.3501272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.96,97.71,3,97.85
2024-06-16T05:47:10.3545188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.67,108.22,2.96,156.59
2024-06-16T05:48:10.3584890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.34,72.82,2.7,128.87
2024-06-16T05:49:10.3623102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.01,114.04,3.5,111.9
2024-06-16T05:50:10.3526286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.54,114.85,1.7,122.82
2024-06-16T05:51:10.3566779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.71,130.2,3.1,129.83
2024-06-16T05:52:10.3609714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,120.64,3.5,114.86
2024-06-16T05:53:10.3646298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.32,95.49,1.6,86.81
2024-06-16T05:54:10.3550247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.65,85.28,2.2,109.87
2024-06-16T05:55:10.3586766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.28,110.12,3.1,92.87
2024-06-16T05:56:10.3627365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.12,80.33,2,46.86
2024-06-16T05:57:10.3577889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.96,56.05,2.3,40.92
2024-06-16T05:58:10.3713926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.05,50.51,1.8,54.93
2024-06-16T05:59:10.3209701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.15,50,3.1,57.79
2024-06-16T06:00:10.3550756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.72,71.28,1.9,94
2024-06-16T06:01:10.3595503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.2,63.93,2.39,40.77
2024-06-16T06:02:10.3639205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.95,40.02,1.6,92.01
2024-06-16T06:03:10.3533127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.15,63.76,2.8,68.89
2024-06-16T06:04:10.3182023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2,77.37,1.3,50.94
2024-06-16T06:05:10.3223638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.13,58.82,2.1,64.02
2024-06-16T06:06:10.3261665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.57,81.67,3.2,106
2024-06-16T06:07:10.3058367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.32,117.19,2.5,200.93
2024-06-16T06:08:10.3096773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.04,82.84,2,65.94
2024-06-16T06:09:10.3139905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.16,73.48,2.5,83.88
2024-06-16T06:10:10.3187304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.35,85.08,2.1,63.02
2024-06-16T06:11:10.3229811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.2,57.66,2.3,43.97
2024-06-16T06:12:10.3121165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.55,66.6,3.5,70.87
2024-06-16T06:13:10.3161622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,95.27,4.4,99.9
2024-06-16T06:14:10.3108395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.03,113.08,5.2,115.84
2024-06-16T06:15:10.3155775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,106.8,4.25,106.1
2024-06-16T06:16:10.3080327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,102.58,5.2,103.54
2024-06-16T06:17:10.3119354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,102.27,5.5,103.14
2024-06-16T06:18:10.3070490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,101.51,6.5,101.15
2024-06-16T06:19:10.3103401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,102.74,5.4,103.59
2024-06-16T06:20:10.3002053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,106.58,4.5,117.65
2024-06-16T06:21:10.3047776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,103.97,5,111.83
2024-06-16T06:22:10.3091959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,100.77,5,103.7
2024-06-16T06:23:10.3128799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,109.7,5.4,101.04
2024-06-16T06:24:10.2925582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,106.09,5.4,106.53
2024-06-16T06:25:10.2969761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,102.98,5.1,104.51
2024-06-16T06:26:10.3009256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,90.54,6.1,81.53
2024-06-16T06:27:10.3056213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,87.94,5.2,93.53
2024-06-16T06:28:10.3096325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,90.48,5.88,93.01
2024-06-16T06:29:10.2991731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,103.2,5.5,99.52
2024-06-16T06:30:10.2949636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,92.02,5.66,93.58
2024-06-16T06:31:10.2990184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,103.78,5.9,93.52
2024-06-16T06:32:10.3031239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,105.43,5.8,108.56
2024-06-16T06:33:10.2924002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,97.71,5.7,98.73
2024-06-16T06:34:10.2971730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,89.98,4.6,100.74
2024-06-16T06:35:10.3007511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,92.43,5.5,84.93
2024-06-16T06:36:10.3054407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,85.39,5.4,82.98
2024-06-16T06:37:10.2948483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,86.32,5.5,87.95
2024-06-16T06:38:10.2876624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,82.43,5.1,77.9
2024-06-16T06:39:10.2923740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,86.43,4.4,89.93
2024-06-16T06:40:10.2963700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,85.92,3.9,82.93
2024-06-16T06:41:10.3003982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,71.39,3.3,52.92
2024-06-16T06:42:10.2802614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.53,52.4,3.8,69.92
2024-06-16T06:43:10.2847094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,78.72,2.7,70.91
2024-06-16T06:44:10.2885191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.52,55.49,3.1,64.91
2024-06-16T06:45:10.2936327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,64.9,4.5,77.91
2024-06-16T06:46:10.2827613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,81.38,5.2,16.9
2024-06-16T06:47:10.2866457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,92.79,6.5,91.9
2024-06-16T06:48:10.2814905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,88.6,5.4,84.9
2024-06-16T06:49:10.2856653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,83.47,6.2,88.89
2024-06-16T06:50:10.2748402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,87.64,5.3,83.88
2024-06-16T06:51:10.2794310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,92.17,5.8,105.86
2024-06-16T06:52:10.2831337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,110.69,5.2,112.85
2024-06-16T06:53:10.2874217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,107.73,4.1,98.85
2024-06-16T06:54:10.2675095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,105.63,5.8,106.85
2024-06-16T06:55:10.2715586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,110.8,4.8,111.84
2024-06-16T06:56:10.2758625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,113.65,6.3,112.86
2024-06-16T06:57:10.2802663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,110.74,5.3,109.84
2024-06-16T06:58:10.2838846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,113.46,4.9,113.83
2024-06-16T06:59:10.2740199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,110.62,5.9,112.83
2024-06-16T07:00:10.2680784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,109.56,5.4,103.83
2024-06-16T07:01:10.2726791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,106.34,5,100.86
2024-06-16T07:02:10.2766668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,106.61,5.77,107.12
2024-06-16T07:03:10.2661503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,106.42,6.1,109.86
2024-06-16T07:04:10.2701178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,108.84,6.1,98.84
2024-06-16T07:05:10.2748645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,102.37,4.8,103.85
2024-06-16T07:06:10.2688290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,100.92,6.5,96.86
2024-06-16T07:07:10.2579521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,102.92,6.5,128.86
2024-06-16T07:08:10.2624714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,98.96,6.7,196.85
2024-06-16T07:09:10.2669955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,100.35,6.1,98.85
2024-06-16T07:10:10.2707928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,99.87,5.7,90.84
2024-06-16T07:11:10.2757059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,90.94,5.8,89.98
2024-06-16T07:12:10.2549060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,90.81,5.9,88.83
2024-06-16T07:13:10.2590365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,91.22,5.8,93.81
2024-06-16T07:14:10.2630280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,89.52,5.7,94.79
2024-06-16T07:15:10.2678919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,90.93,5.8,90.79
2024-06-16T07:16:10.2572291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,87.61,5.95,79.99
2024-06-16T07:17:10.2618020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,102.48,5.5,90.8
2024-06-16T07:18:10.2560555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,90.69,5.3,116.8
2024-06-16T07:19:10.2595468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,109.69,5.6,105.8
2024-06-16T07:20:10.2499203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,103.53,5,105.8
2024-06-16T07:21:10.2540288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,103.93,5.4,105.8
2024-06-16T07:22:10.2580519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,102.67,5.33,101.53
2024-06-16T07:23:10.2622741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,107.38,5.25,115.87
2024-06-16T07:24:10.2513464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,110.34,5.7,114.79
2024-06-16T07:25:10.2458822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,114.61,4.8,112.79
2024-06-16T07:26:10.2507539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,115.79,5.8,119.79
2024-06-16T07:27:10.2541510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,119.45,6.2,117.79
2024-06-16T07:28:10.2584784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,120.13,6.3,121.78
2024-06-16T07:29:10.2481527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,121.12,6.3,118.79
2024-06-16T07:30:10.2525728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,121.73,6.1,120.78
2024-06-16T07:31:10.2481361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,118.57,6.4,117.78
2024-06-16T07:32:10.2521413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,110.37,6.8,114.78
2024-06-16T07:33:10.2419549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,105.71,6.5,98.76
2024-06-16T07:34:10.2463174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,105.88,6.65,106.51
2024-06-16T07:35:10.2498133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,107.09,7.01,103.3
2024-06-16T07:36:10.2546196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,103.56,6,107.74
2024-06-16T07:37:10.2436222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,104.59,6.2,169.75
2024-06-16T07:38:10.2478791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,101.33,6.85,201.45
2024-06-16T07:39:10.2417163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,92.87,5.9,90.75
2024-06-16T07:40:10.2458062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,85.39,6.7,137.75
2024-06-16T07:41:10.2497370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,100.44,6.2,202.74
2024-06-16T07:42:10.2391061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,96.3,6.5,81.73
2024-06-16T07:43:10.2338392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,99.85,6.6,77.72
2024-06-16T07:44:10.2375016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,100.52,6.3,105.73
2024-06-16T07:45:10.2415409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,105.25,5.9,102.76
2024-06-16T07:46:10.2320517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,101.94,5.4,103.72
2024-06-16T07:47:10.2359506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,106.14,5.09,107.59
2024-06-16T07:48:10.2403961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,109.59,6.4,107.7
2024-06-16T07:49:10.2346860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,102.84,5.4,106.69
2024-06-16T07:50:10.2234038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,100.96,6,102.66
2024-06-16T07:51:10.2283815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,99.46,6.25,99.46
2024-06-16T07:52:10.2320835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,103.78,5.9,90.69
2024-06-16T07:53:10.2361700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,107.68,6,105.69
2024-06-16T07:54:10.2265097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,105.84,5.8,88.69
2024-06-16T07:55:10.2201549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,101.5,5.7,105.7
2024-06-16T07:56:10.2244069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,107.59,5.17,107.92
2024-06-16T07:57:10.2290147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,100.32,6.3,170.68
2024-06-16T07:58:10.2335675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,100.08,5.7,148.63
2024-06-16T07:59:10.2225899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,98.43,6.6,104.65
2024-06-16T08:00:10.2267573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,107.54,4.7,146.62
2024-06-16T08:01:10.2310534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,100.31,6.2,102.67
2024-06-16T08:02:10.2357360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,105.25,5.7,103.63
2024-06-16T08:03:10.2253569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,104.65,6.5,105.63
2024-06-16T08:04:10.2296734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,104.54,7.2,104.64
2024-06-16T08:05:10.2336415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,105.64,7.2,109.62
2024-06-16T08:06:10.2381018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,107.71,7.2,106.62
2024-06-16T08:07:10.2276928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,108.25,7.3,106.63
2024-06-16T08:08:10.2318548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,104.95,7.31,106.41
2024-06-16T08:09:10.2354646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,107.29,7.2,108.63
2024-06-16T08:10:10.2394742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,109.81,7.3,108.63
2024-06-16T08:11:10.2444322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,111.51,6.9,112.63
2024-06-16T08:12:10.2333833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,109.12,6.9,107.62
2024-06-16T08:13:10.2377822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,106.16,7.2,104.61
2024-06-16T08:14:10.2321695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,109.23,7.2,109.61
2024-06-16T08:15:10.2360147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,111.38,6.7,112.6
2024-06-16T08:16:10.2271993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,111.59,7.2,110.59
2024-06-16T08:17:10.2315978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,108.26,6.9,107.57
2024-06-16T08:18:10.2352110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,109.95,7.2,108.62
2024-06-16T08:19:10.2396235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,108.92,6.5,105.56
2024-06-16T08:20:10.2297434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,109,7.3,108.46
2024-06-16T08:21:10.2339973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,107.6,6.5,108.34
2024-06-16T08:22:10.2377769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,113.64,6.8,111.62
2024-06-16T08:23:10.2422759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,111.8,6.3,111.51
2024-06-16T08:24:10.2315010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,109.34,6.4,109.58
2024-06-16T08:25:10.2353770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,112.55,6.5,104.52
2024-06-16T08:26:10.2397467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,110.5,6.1,104.43
2024-06-16T08:27:10.2438661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,109.65,6.1,107.27
2024-06-16T08:28:10.2085373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,110.71,6.5,112.49
2024-06-16T08:29:10.1979553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,113.61,6.7,112.57
2024-06-16T08:30:10.2026000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,106.63,6.8,109.58
2024-06-16T08:31:10.1999229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,108.21,6.7,108.57
2024-06-16T08:32:10.2036679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,107.8,6,108.45
2024-06-16T08:33:10.1934354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,107.55,6.6,108.3
2024-06-16T08:34:10.1972346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,111.66,5.9,198.12
2024-06-16T08:35:10.2012479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,105.71,6.62,106.69
2024-06-16T08:36:10.2059234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,108.01,6.5,109.41
2024-06-16T08:37:10.1956999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,104.67,5.1,106.91
2024-06-16T08:38:10.1999801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,102.39,6.2,101.21
2024-06-16T08:39:10.2039841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,103.92,4.4,112.19
2024-06-16T08:40:10.1949896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,105.2,4.9,103.14
2024-06-16T08:41:10.1991784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,105.03,5.7,98.15
2024-06-16T08:42:10.1886064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,105.78,6.2,106.13
2024-06-16T08:43:10.1836436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,105.51,5.7,94.17
2024-06-16T08:44:10.1872826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,101.45,5.4,96.28
2024-06-16T08:45:10.1912344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,105.99,5.6,7.58
2024-06-16T08:46:10.1816410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,95.37,6.7,73.74
2024-06-16T08:47:10.1853036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,101.29,5.2,109.84
2024-06-16T08:48:10.1892672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,105.37,5.6,109.28
2024-06-16T08:49:10.1843855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,107.66,6.2,106.75
2024-06-16T08:50:10.1734195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,107.32,5.8,109.72
2024-06-16T08:51:10.1774777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,107.72,5.1,108.72
2024-06-16T08:52:10.1820602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,109.94,5.5,110.15
2024-06-16T08:53:10.1863933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,109.18,6.4,113.92
2024-06-16T08:54:10.1763840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,106.57,5.7,102.78
2024-06-16T08:55:10.1798076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,109.03,5.1,109.77
2024-06-16T08:56:10.1738355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,110.06,5.5,109.43
2024-06-16T08:57:10.1786155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,108.65,5.8,109.12
2024-06-16T08:58:10.1829186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,110.12,5.5,100.15
2024-06-16T08:59:10.1725131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,110.9,5.9,113.47
2024-06-16T09:00:10.1766254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,110.6,5.9,113.15
2024-06-16T09:01:10.1809129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,113.04,5.4,111.34
2024-06-16T09:02:10.1746256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,110.46,4.8,110.04
2024-06-16T09:03:10.1646943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,115.81,5.5,117.18
2024-06-16T09:04:10.1685054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,113.76,5.4,109.16
2024-06-16T09:05:10.1731237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,106.1,4.9,103.2
2024-06-16T09:06:10.1774660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,102.86,3.9,137.18
2024-06-16T09:07:10.1664632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.94,104.6,4.5,112.13
2024-06-16T09:08:10.1614161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,106.58,4.7,114.04
2024-06-16T09:09:10.1649276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,108.07,4.6,111.09
2024-06-16T09:10:10.1698536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,110.42,5,113.04
2024-06-16T09:11:10.1734398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,113.04,5.1,109.66
2024-06-16T09:12:10.1629698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,112.06,4.01,120.02
2024-06-16T09:13:10.1678204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,114.86,5.2,107.7
2024-06-16T09:14:10.1619917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,112.03,5,124.61
2024-06-16T09:15:10.1662131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,116.18,5.3,111.6
2024-06-16T09:16:10.1553739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,113.05,4.6,114.63
2024-06-16T09:17:10.1593242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,121.02,5.9,119.54
2024-06-16T09:18:10.1636675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,117.64,6.7,118.62
2024-06-16T09:19:10.1684254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,117.15,6.9,116.16
2024-06-16T09:20:10.1477837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,117.44,6.8,113.34
2024-06-16T09:21:10.1518075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,115.99,7.5,113.62
2024-06-16T09:22:10.1560905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,110.56,6.9,112.66
2024-06-16T09:23:10.1607170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,106.79,8,104.08
2024-06-16T09:24:10.1567734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,104.4,7.35,73.67
2024-06-16T09:25:10.1544364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,101.12,8,87
2024-06-16T09:26:10.1589071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,100.26,7.8,100.73
2024-06-16T09:27:10.1531327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,101.36,8.2,99.78
2024-06-16T09:28:10.1565146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,102.19,8.71,101.25
2024-06-16T09:29:10.1462216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,102.46,8.5,100.76
2024-06-16T09:30:10.1511852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,102.52,8.1,104
2024-06-16T09:31:10.1552528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,106.49,7,97.86
2024-06-16T09:32:10.1525552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,104.51,7.3,104.99
2024-06-16T09:33:10.1417401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,106.45,7.01,106.61
2024-06-16T09:34:10.1455764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,107.14,5.9,112.19
2024-06-16T09:35:10.1504004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,110.9,7.2,115.33
2024-06-16T09:36:10.1539643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,112.54,6.6,105.37
2024-06-16T09:37:10.1435475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,107.22,7.3,108.37
2024-06-16T09:38:10.1479346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,109.18,8.4,108.37
2024-06-16T09:39:10.1522226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,111.74,7.6,113.37
2024-06-16T09:40:10.1569294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,114.25,8.4,113.36
2024-06-16T09:41:10.1473881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,114.31,8.3,115.36
2024-06-16T09:42:10.1370763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,114.21,8.5,113.33
2024-06-16T09:43:10.1417720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,111.93,8.1,107.39
2024-06-16T09:44:10.1361671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,109.75,7.1,108.44
2024-06-16T09:45:10.1401760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,107.6,7.1,101.67
2024-06-16T09:46:10.1298383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,112.66,6.9,110.97
2024-06-16T09:47:10.1340288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,111.59,6.9,108.87
2024-06-16T09:48:10.1385252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,105.75,8.1,104.75
2024-06-16T09:49:10.1425618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,104.2,6.71,104.21
2024-06-16T09:50:10.1318664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,103.19,7.4,170.82
2024-06-16T09:51:10.1266416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,96.49,7.6,99.63
2024-06-16T09:52:10.1303101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,99.84,7.9,101.61
2024-06-16T09:53:10.1342651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,102.37,7.1,99.85
2024-06-16T09:54:10.1376865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,99.95,7.2,107.66
2024-06-16T09:55:10.1284632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,103.12,7.65,103.09
2024-06-16T09:56:10.1330503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,104.81,8.2,99.84
2024-06-16T09:57:10.1270398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,103.01,8.1,101.85
2024-06-16T09:58:10.1310058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,99.66,7,97.97
2024-06-16T09:59:10.1210719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,106.89,7.6,122
2024-06-16T10:00:10.1248214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,100.09,7.6,62.98
2024-06-16T10:01:10.1288782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,96.66,6.88,28.48
2024-06-16T10:02:10.1238186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,91.8,5.8,3
2024-06-16T10:03:10.1124943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,98.43,6.82,103.63
2024-06-16T10:04:10.1175819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,102.32,7.14,93.04
2024-06-16T10:05:10.1215045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,100.72,7.6,100.81
2024-06-16T10:06:10.1258473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,101.4,6.9,103.97
2024-06-16T10:07:10.1156253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,101.81,6.5,98.9
2024-06-16T10:08:10.1196059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,102.94,6.6,101.89
2024-06-16T10:09:10.1133294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,103.24,6.1,99.95
2024-06-16T10:10:10.1180083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,103.68,6.9,99.76
2024-06-16T10:11:10.1217033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,103.16,5.9,101.96
2024-06-16T10:12:10.1113330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,105.14,6.3,106.84
2024-06-16T10:13:10.1163363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,108.41,7.1,107.73
2024-06-16T10:14:10.1200534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,104.37,6.1,106.73
2024-06-16T10:15:10.1144326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,105.44,6.4,103.77
2024-06-16T10:16:10.1051362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,103.12,6.6,95.64
2024-06-16T10:17:10.1087332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,104.53,6,209.18
2024-06-16T10:18:10.1133764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,103.04,6.6,105.93
2024-06-16T10:19:10.1181153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,105.64,5.9,104.77
2024-06-16T10:20:10.1067793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,106.07,6.3,103.01
2024-06-16T10:21:10.1014802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,105.96,5.24,109.54
2024-06-16T10:22:10.1056659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,109.27,6.8,110.33
2024-06-16T10:23:10.1099995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,104.39,6.8,105.08
2024-06-16T10:24:10.1139013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,108.91,7.4,108.83
2024-06-16T10:25:10.1035713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,104.83,7.38,103.33
2024-06-16T10:26:10.1082014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,104.22,6,102.06
2024-06-16T10:27:10.1125389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,106.76,6.3,137.22
2024-06-16T10:28:10.1159284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,97.7,6.3,105.16
2024-06-16T10:29:10.1063999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,102.15,6.71,102.64
2024-06-16T10:30:10.1105861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,103.48,5.99,203.09
2024-06-16T10:31:10.1146131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,102.28,5.9,103.13
2024-06-16T10:32:10.1182800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,97.09,5.1,198.2
2024-06-16T10:33:10.1083111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,98.92,6.39,93.47
2024-06-16T10:34:10.1123271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,105.66,6.6,104.98
2024-06-16T10:35:10.1167337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,104.16,6.7,110.87
2024-06-16T10:36:10.1203506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,108.63,6.2,109.91
2024-06-16T10:37:10.1006885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,109.81,6.9,109.77
2024-06-16T10:38:10.1050321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,108.65,7.1,114.69
2024-06-16T10:39:10.1090308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,112.91,7.4,117.69
2024-06-16T10:40:10.1128306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,109.83,6.36,105.56
2024-06-16T10:41:10.1175561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,106.61,7.5,105.79
2024-06-16T10:42:10.1070992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,104.02,7.1,104.06
2024-06-16T10:43:10.1107605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,100.38,8.3,102.24
2024-06-16T10:44:10.1151262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,102.66,8.7,202.27
2024-06-16T10:45:10.1191008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,97.81,8.1,106.27
2024-06-16T10:46:10.1091354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,101.26,8.3,100.27
2024-06-16T10:47:10.1131577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,105.01,8,107.3
2024-06-16T10:48:10.1172380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,98.34,8.4,104.27
2024-06-16T10:49:10.1214310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,102.23,7.3,95.32
2024-06-16T10:50:10.1116290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,102.63,7.1,109.16
2024-06-16T10:51:10.1158281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,93.64,7.5,85.27
2024-06-16T10:52:10.1194727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,104.86,7.1,106.22
2024-06-16T10:53:10.0843707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,101.88,7.4,102.99
2024-06-16T10:54:10.0880847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,101.28,7.8,103.22
2024-06-16T10:55:10.0781432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,107.34,6.6,95.01
2024-06-16T10:56:10.0824664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,99.81,7.3,107.2
2024-06-16T10:57:10.0760840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,106.72,7.35,107.75
2024-06-16T10:58:10.0804805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,106.08,6.3,104.13
2024-06-16T10:59:10.0704745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,106.08,7.3,74.02
2024-06-16T11:00:10.0738212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,100.31,6.7,97
2024-06-16T11:01:10.0785020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,100.93,7.05,103.21
2024-06-16T11:02:10.0828447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,104.68,6.7,4.04
2024-06-16T11:03:10.0618670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,101.68,7.4,106.77
2024-06-16T11:04:10.0663602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,106.71,7.1,157.8
2024-06-16T11:05:10.0711905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,105.29,8.5,106.87
2024-06-16T11:06:10.0752637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,108.19,8.89,105.52
2024-06-16T11:07:10.0649067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,105.24,8.7,105.3
2024-06-16T11:08:10.0682573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,104.14,9.61,98.79
2024-06-16T11:09:10.0632756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,102.24,9.26,100.61
2024-06-16T11:10:10.0670663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,102.33,9.5,104.22
2024-06-16T11:11:10.0716485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,103.27,9.8,104.26
2024-06-16T11:12:10.0613405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,103.65,10.67,101.69
2024-06-16T11:13:10.0653948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,105.05,10.9,103.3
2024-06-16T11:14:10.0697463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,104.29,9.7,106.29
2024-06-16T11:15:10.0635006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,105.42,10.2,105.38
2024-06-16T11:16:10.0534855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,104.77,10.1,104.31
2024-06-16T11:17:10.0577899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,105.58,10.13,106.86
2024-06-16T11:18:10.0614889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,106.09,9.81,105.95
2024-06-16T11:19:10.0654411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,105.16,8.58,106.94
2024-06-16T11:20:10.0550076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,104,8.71,106.6
2024-06-16T11:21:10.0495699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,105.08,7.2,103.36
2024-06-16T11:22:10.0535834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,103.25,7.2,102.38
2024-06-16T11:23:10.0586082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,104.77,8.2,106.39
2024-06-16T11:24:10.0622445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,104.17,8,101.58
2024-06-16T11:25:10.0516095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,101.45,7.5,100.4
2024-06-16T11:26:10.0559340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,101.33,7.4,94.37
2024-06-16T11:27:10.0526149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,100.98,8.3,103.26
2024-06-16T11:28:10.0566055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,103.89,7.5,102.27
2024-06-16T11:29:10.0462882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,105.87,8.3,107.04
2024-06-16T11:30:10.0499006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,107.2,6.9,110.21
2024-06-16T11:31:10.0547081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,105.96,7.4,107.24
2024-06-16T11:32:10.0583923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,105.27,7.92,105.99
2024-06-16T11:33:10.0486458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,105.52,7.7,107.41
2024-06-16T11:34:10.0521436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,105.13,8,101.43
2024-06-16T11:35:10.0566733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,102.15,7.81,104.13
2024-06-16T11:36:10.0610186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,100.36,7.2,103.44
2024-06-16T11:37:10.0503758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,104.42,8.5,102.62
2024-06-16T11:38:10.0549680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,99.93,8.19,97.19
2024-06-16T11:39:10.0592834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,99.34,8,95.3
2024-06-16T11:40:10.0633213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,102.37,8.5,349.44
2024-06-16T11:41:10.0670414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,90.98,7.7,95.42
2024-06-16T11:42:10.0348517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,90.45,8.28,90.04
2024-06-16T11:43:10.0388856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,89.47,8,90.41
2024-06-16T11:44:10.0432244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,89.25,8.3,98.42
2024-06-16T11:45:10.0382254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,92.68,7.1,79.23
2024-06-16T11:46:10.0269346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,92.43,7.8,100.19
2024-06-16T11:47:10.0316810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,99.59,7.83,99.01
2024-06-16T11:48:10.0357133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,95.04,8.9,350.31
2024-06-16T11:49:10.0398180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,95.17,7.3,98.22
2024-06-16T11:50:10.0300182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,99.08,7,102.35
2024-06-16T11:51:10.0340044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,101.41,7.07,101.67
2024-06-16T11:52:10.0283854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,102.78,6.7,22.95
2024-06-16T11:53:10.0318379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,100.89,6.3,106.84
2024-06-16T11:54:10.0367433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,107.14,6.2,107.91
2024-06-16T11:55:10.0262834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,105.93,5.8,106.07
2024-06-16T11:56:10.0307438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,103.51,6.3,103.1
2024-06-16T11:57:10.0250070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,107.64,5.7,112.13
2024-06-16T11:58:10.0288151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,109.82,5.2,111.34
2024-06-16T11:59:10.0185664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,112.17,5.9,108.47
2024-06-16T12:00:10.0228130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,107.38,7.3,104.48
2024-06-16T12:01:10.0271932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,105.51,6.5,101.48
2024-06-16T12:02:10.0305617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,106.96,5.93,108.21
2024-06-16T12:03:10.0205542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,104.16,7.4,107.49
2024-06-16T12:04:10.0146863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,102.41,8.49,104.8
2024-06-16T12:05:10.0194478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,105.68,7.9,98.5
2024-06-16T12:06:10.0227296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,98.46,7,41.53
2024-06-16T12:07:10.0130064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,93.75,7.4,88.52
2024-06-16T12:08:10.0170091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,95.2,8.12,103.1
2024-06-16T12:09:10.0117034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,105.52,8.2,106.55
2024-06-16T12:10:10.0151020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,108.03,6.5,113.44
2024-06-16T12:11:10.0197209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,110.32,7.82,113.04
2024-06-16T12:12:10.0097076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,113.34,7.3,118.56
2024-06-16T12:13:10.0129742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,111.7,6.69,108.71
2024-06-16T12:14:10.0172086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,107.3,7.3,112.56
2024-06-16T12:15:10.0216096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,106.04,7.3,105.55
2024-06-16T12:16:10.0014485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,104.08,7.2,88.56
2024-06-16T12:17:10.0054906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,100.71,8,98.56
2024-06-16T12:18:10.0098187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,102.66,8.3,104.56
2024-06-16T12:19:10.0138629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,101.51,7.7,100.56
2024-06-16T12:20:10.0035277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,102.53,7.5,108.55
2024-06-16T12:21:10.0083546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,103.57,8.5,101.56
2024-06-16T12:22:10.0020233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,102.91,8.9,104.57
2024-06-16T12:23:10.0062279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,104.06,9.1,103.58
2024-06-16T12:24:10.0109746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,102.09,9.3,103.58
2024-06-16T12:25:09.9997088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,105.4,9,107.59
2024-06-16T12:26:09.0038652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,105.46,8.7,107.58
2024-06-16T12:27:09.0087574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,103.8,8.5,100.6
2024-06-16T12:28:09.0044221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,105.31,9.23,106.19
2024-06-16T12:29:08.9938222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,105.5,8.74,101.22
2024-06-16T12:30:07.9988426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,104.21,8.78,157.97
2024-06-16T12:31:07.0026640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,101.4,8.94,99.09
2024-06-16T12:32:07.0067375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,102.93,10,173.62
2024-06-16T12:33:06.9966671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,99.72,9.36,98.17
2024-06-16T12:34:06.0009248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,103.11,10.2,118.62
2024-06-16T12:35:06.0050357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,94.9,9.3,92.63
2024-06-16T12:36:06.0088294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,88.95,8.4,88.63
2024-06-16T12:37:06.0124518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,87.46,9.2,89.64
2024-06-16T12:38:06.0022850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,88.27,8.7,89.67
2024-06-16T12:39:06.0073271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,89.05,9,104.61
2024-06-16T12:40:06.0113636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,89.55,7.07,33.39
2024-06-16T12:41:06.0157674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,90.61,9.21,180.9
2024-06-16T12:42:05.9827602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,100.23,8.3,99.64
2024-06-16T12:43:04.9868701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,104.54,8.12,102.31
2024-06-16T12:44:03.9912226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,105.3,8.2,105.64
2024-06-16T12:45:02.9952146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,109.33,7.7,121.61
2024-06-16T12:46:01.9751702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,111.94,8.4,112.6
2024-06-16T12:47:00.9790825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,108.08,8.28,115.96
2024-06-16T12:47:59.9834158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,108.08,9.6,106.57
2024-06-16T12:48:58.9873277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,106.48,9.2,103.63
2024-06-16T12:49:57.9888866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,108.32,9.1,108.62
2024-06-16T12:50:56.9811577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,106.53,8.6,105.55
2024-06-16T12:51:55.9853073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,103.4,9.6,99.6
2024-06-16T12:52:54.9889993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,100.73,9,97.64
2024-06-16T12:53:53.9932502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,100.78,7.9,103.61
2024-06-16T12:54:52.9826784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,98.62,8.1,84.63
2024-06-16T12:55:51.9872776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,100.19,8.5,87.66
2024-06-16T12:56:50.9909789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,90.07,8,91.64
2024-06-16T12:57:49.9960539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,94.3,7.7,86.63
2024-06-16T12:58:48.9849554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,92.62,7.8,90.66
2024-06-16T12:59:47.9888806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,94.91,7.4,86.67
2024-06-16T13:00:46.9932963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,103.18,7,94.68
2024-06-16T13:01:45.9972813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,95.52,7.14,97.29
2024-06-16T13:02:45.0015622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,101.53,7.3,99.67
2024-06-16T13:03:44.9909395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,104.27,7.1,96.64
2024-06-16T13:04:43.9855448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,102.49,7.3,97.66
2024-06-16T13:05:42.9898273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,103.82,7.5,94.69
2024-06-16T13:06:41.9933937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,93.96,8.3,85.68
2024-06-16T13:07:40.9828848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,94.96,7.6,183.65
2024-06-16T13:08:39.9874408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,102.84,6,98.63
2024-06-16T13:09:38.9917892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,101.83,8.2,101.67
2024-06-16T13:10:37.9953056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,101.57,7.7,173.59
2024-06-16T13:11:36.9847516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,103.03,6.4,88.61
2024-06-16T13:12:35.9889125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,90.82,6.3,82.51
2024-06-16T13:13:34.9933480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,87.09,7.3,88.56
2024-06-16T13:14:33.9975534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,91.02,7.32,95
2024-06-16T13:15:33.0015988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,92.76,7.2,92.65
2024-06-16T13:16:32.9916950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,90.86,7.1,87.48
2024-06-16T13:17:31.9954409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,94.39,7.1,102.4
2024-06-16T13:18:30.9992598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,101.74,7.6,100.58
2024-06-16T13:19:29.9641947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,99.99,7.2,102.65
2024-06-16T13:20:28.9537646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,104.29,6.89,99.32
2024-06-16T13:21:27.9575282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,103.04,7.1,103.67
2024-06-16T13:22:26.9520395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,103.12,7,105.68
2024-06-16T13:23:25.9561874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,102.35,7,24.66
2024-06-16T13:24:24.9457497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,87.79,6.66,98.53
2024-06-16T13:25:23.9498190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,105.79,7.1,74.74
2024-06-16T13:26:22.9539075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,98.23,6.6,99.48
2024-06-16T13:27:21.9580668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,97.34,6.8,90.69
2024-06-16T13:28:20.9619119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,102.75,6.75,102.44
2024-06-16T13:29:19.9438016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,106.8,6.1,109.72
2024-06-16T13:30:18.9474138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,102.38,7.1,101.72
2024-06-16T13:31:17.9519210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,102.31,6.1,101.73
2024-06-16T13:32:16.9554740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,107.19,6.5,101.73
2024-06-16T13:33:15.9451914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,103.7,5.9,104.72
2024-06-16T13:34:14.9490066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,104.02,6.5,98.75
2024-06-16T13:35:13.9538302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,107.1,6.2,108.72
2024-06-16T13:36:12.9580040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,103.94,7.2,99.77
2024-06-16T13:37:11.9472250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,106.63,6.6,111.73
2024-06-16T13:38:10.9391288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,108.71,6.8,111.68
2024-06-16T13:39:09.9432061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,110.61,7.4,115.75
2024-06-16T13:40:08.9480246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,114.22,7.9,116.71
2024-06-16T13:41:07.9422276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,115.81,7.7,113.75
2024-06-16T13:42:06.9315056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,115.46,8,119.74
2024-06-16T13:43:05.9351960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,116.84,7.8,118.75
2024-06-16T13:44:04.9400554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,115.77,8.2,115.7
2024-06-16T13:45:03.9441757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,115.53,7.42,118.15
2024-06-16T13:46:02.9329321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,117.39,8.5,121.66
2024-06-16T13:47:01.9375042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,118.4,7.4,111.73
2024-06-16T13:48:00.9312115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,112.95,8.6,113.73
2024-06-16T13:48:59.9354601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,111.67,8,114.72
2024-06-16T13:49:58.9398809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,109.79,8.8,108.75
2024-06-16T13:50:57.9289845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,105.83,7.9,106.87
2024-06-16T13:51:56.9337910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,108.35,8.2,105.74
2024-06-16T13:52:55.9380153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,106.3,8.3,105.64
2024-06-16T13:53:54.9321697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,103.66,9.08,104.4
2024-06-16T13:54:53.9214303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,106.16,7.81,102.45
2024-06-16T13:55:52.9254177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,106.7,8.1,103.76
2024-06-16T13:56:51.9293940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,108.05,9.2,108.6
2024-06-16T13:57:50.9339943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,110.33,9.2,107.72
2024-06-16T13:58:49.9231582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,109.2,9.04,109.22
2024-06-16T13:59:48.9276757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,108.39,9.2,107.71
2024-06-16T14:00:47.9219755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,103.61,9.73,105.22
2024-06-16T14:01:46.9262515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,104.45,10.1,104.74
2024-06-16T14:02:45.9303137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,101.44,9.6,101.7
2024-06-16T14:03:44.9196811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,101.24,8.41,99.06
2024-06-16T14:04:43.9240590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,103.41,8.41,108.08
2024-06-16T14:05:42.9279323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,95.68,8.3,101.73
2024-06-16T14:06:41.9215790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,101.74,7.6,91.78
2024-06-16T14:07:40.9115385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,102.63,8.4,70.81
2024-06-16T14:08:39.9157146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,103.93,7.7,105.68
2024-06-16T14:09:38.9194643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,103.4,7.8,97.72
2024-06-16T14:10:37.9234702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,103.51,8.1,204.74
2024-06-16T14:11:36.9134140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,102.34,9.4,103.72
2024-06-16T14:12:35.9074260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,103.75,9,90.68
2024-06-16T14:13:34.9117932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,100.59,8.4,94.77
2024-06-16T14:14:33.9159053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,102.61,9.32,37.18
2024-06-16T14:15:32.9230656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,98.63,7.7,99.74
2024-06-16T14:16:31.9125638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,102.27,7.94,106.08
2024-06-16T14:17:30.9070918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,100.93,8.96,100.15
2024-06-16T14:18:29.9105892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,104.61,7.6,104.63
2024-06-16T14:19:28.9151752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,101.69,7.3,100.55
2024-06-16T14:20:27.9045466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,104.53,7.2,102.58
2024-06-16T14:21:26.9087146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,106.38,7.2,101.55
2024-06-16T14:22:25.9128667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,108.37,5.2,112.54
2024-06-16T14:23:24.9073891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,105.24,5.1,100.52
2024-06-16T14:24:24.8966933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,102.66,6,29.49
2024-06-16T14:25:23.9011326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,101.58,6.4,104.51
2024-06-16T14:26:22.9049488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,105.17,6.2,96.44
2024-06-16T14:27:21.9095335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,103.03,5.9,93.51
2024-06-16T14:28:20.9134125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,99.45,6.5,104.38
2024-06-16T14:29:20.8929800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,103.35,5.7,71.38
2024-06-16T14:30:20.8976287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,93.06,6.4,358.26
2024-06-16T14:31:19.9014549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,89.21,5.9,142.13
2024-06-16T14:32:18.9052647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,90.74,5.2,94.16
2024-06-16T14:33:18.8953644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,86.52,5.7,108.03
2024-06-16T14:34:18.8997355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,83.95,5.1,82.93
2024-06-16T14:35:17.9038601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,78.16,4.9,98.91
2024-06-16T14:36:16.9079279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,86.57,4.52,87.74
2024-06-16T14:37:16.8966638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,74.99,5.2,83.97
2024-06-16T14:38:15.9015735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,82.7,5.49,27.11
2024-06-16T14:39:14.9050462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,93.57,4.8,86
2024-06-16T14:40:13.9093456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,79.99,4.5,88.18
2024-06-16T14:41:12.9132627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.22,73.56,3.72,75.27
2024-06-16T14:42:11.9027736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.03,97.06,3.3,92.94
2024-06-16T14:43:10.9076519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,85.41,3.8,77.88
2024-06-16T14:44:10.8915557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,83.23,3.76,81.32
2024-06-16T14:45:10.8959022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.42,91.86,3.6,188.9
2024-06-16T14:46:10.8857077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.02,89.11,3.8,92.9
2024-06-16T14:47:10.8893331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.44,93.31,3.5,107.86
2024-06-16T14:48:10.8839615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.54,103.15,4.7,103.88
2024-06-16T14:49:10.8878275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,100.78,5,100.14
2024-06-16T14:50:10.8773435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,102.7,4.9,105.48
2024-06-16T14:51:10.8821042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,107.79,6.1,111.51
2024-06-16T14:52:10.8861331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,107.69,5.6,106.57
2024-06-16T14:53:10.8908012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,106.54,5.9,103.58
2024-06-16T14:54:10.8848601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,104.73,5.9,83.32
2024-06-16T14:55:10.8744162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,103.43,5.71,103.01
2024-06-16T14:56:10.8788016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,102.06,6.3,101.69
2024-06-16T14:57:10.8821750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,102.42,5.91,102.98
2024-06-16T14:58:10.8868230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,106.8,6.2,93.6
2024-06-16T14:59:10.8766605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,101.55,5.8,103.41
2024-06-16T15:00:10.8808263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,107.51,5.5,107.4
2024-06-16T15:01:10.8749885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,108.27,5.54,114.31
2024-06-16T15:02:10.8795502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,114.56,5.9,111.39
2024-06-16T15:03:10.8688906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,117.09,5.8,121.37
2024-06-16T15:04:10.8728183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,119.98,6.7,118.5
2024-06-16T15:05:10.8766291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,121.52,6.5,122.57
2024-06-16T15:06:10.8816106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,122.44,6.18,123.76
2024-06-16T15:07:10.8696823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,120.28,6.3,128.4
2024-06-16T15:08:10.8647682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,126.07,6.5,125.5
2024-06-16T15:09:10.8697555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,124.78,6.2,126.55
2024-06-16T15:10:10.8738632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,123.27,6.3,123.76
2024-06-16T15:11:10.8774407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,123.5,5.8,126.4
2024-06-16T15:12:10.8677370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,120.97,6,113.52
2024-06-16T15:13:10.8652008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,118.08,5.8,117.61
2024-06-16T15:14:10.8661559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,115.74,5.9,104.66
2024-06-16T15:15:10.8698836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,111.61,5.81,118.73
2024-06-16T15:16:10.8592523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,112.76,5.3,110.65
2024-06-16T15:17:10.8635251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,112.17,6.5,111.73
2024-06-16T15:18:10.8685898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,110.22,5.2,120.54
2024-06-16T15:19:10.8722193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,115.02,5.58,107.98
2024-06-16T15:20:10.8515844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,111.38,5.1,111.53
2024-06-16T15:21:10.8559781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,115,5.7,118.09
2024-06-16T15:22:10.8604632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,119.36,6,111.9
2024-06-16T15:23:10.8649442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,115.4,5.97,113.69
2024-06-16T15:24:10.8690157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,118.35,5.2,126.17
2024-06-16T15:25:10.8582599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,121,6.2,120.19
2024-06-16T15:26:10.8627919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,119.75,6.6,123.25
2024-06-16T15:27:10.8666792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,124.45,5.6,124.32
2024-06-16T15:28:10.8713688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,123.69,6.4,123.2
2024-06-16T15:29:10.8604099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,119.81,6.5,118.47
2024-06-16T15:30:10.8644440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,120.33,6.9,123.58
2024-06-16T15:31:10.8688200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,117.1,6,118.38
2024-06-16T15:32:10.8737652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,119.86,6.14,111.13
2024-06-16T15:33:10.8630949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,117.46,5.2,121.35
2024-06-16T15:34:10.8667615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,119.43,5.6,117.41
2024-06-16T15:35:10.8711215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,119.15,5,120.51
2024-06-16T15:36:10.8751512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,124.48,4.5,132.45
2024-06-16T15:37:10.8791923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,124.75,4.4,125.07
2024-06-16T15:38:10.8691815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,131.79,4.1,140.02
2024-06-16T15:39:10.8735526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,132.58,4.41,129.9
2024-06-16T15:40:10.8775579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,138.1,3.5,147.09
2024-06-16T15:41:10.8815089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,141.75,3.6,150.09
2024-06-16T15:42:10.8712207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.52,142.74,2.3,162.12
2024-06-16T15:43:10.8753769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.71,149.85,1.1,126.52
2024-06-16T15:44:10.8799222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.97,134.77,1.2,71.18
2024-06-16T15:45:10.8844284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.03,171.92,1.5,184.76
2024-06-16T15:46:10.8739524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.3,167.65,1.5,150.43
2024-06-16T15:47:10.8783566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.48,129.46,2.01,160.3
2024-06-16T15:48:10.8417889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.01,126.64,1.9,133.4
2024-06-16T15:49:10.8461738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.96,141.34,1.8,128.43
2024-06-16T15:50:10.8764195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.36,128.42,1.8,137.24
2024-06-16T15:51:10.8404758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.69,131.28,2.4,114.35
2024-06-16T15:52:10.8847241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.3,130.21,3.1,149.21
2024-06-16T15:53:10.8887135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.79,140.54,2.4,134.24
2024-06-16T15:54:10.8827569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.75,139.88,2.5,141.36
2024-06-16T15:55:10.8325993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.51,138.36,3,124.75
2024-06-16T15:56:10.8362823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3,124.47,3.1,123.52
2024-06-16T15:57:10.8411708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.07,125.2,3.3,132.51
2024-06-16T15:58:10.8353183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,128.57,2.9,133
2024-06-16T15:59:10.8244036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,126.48,4,133.59
2024-06-16T16:00:10.8291717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.21,128.38,3.58,124.95
2024-06-16T16:01:10.8330228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,124.25,2.6,130.47
2024-06-16T16:02:10.8374336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.04,124.41,2.6,128.53
2024-06-16T16:03:10.8271744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.03,122.28,2.1,116.41
2024-06-16T16:04:10.8315900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.4,125.3,1.7,118.49
2024-06-16T16:05:10.8256289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.5,124.31,2.39,135.57
2024-06-16T16:06:10.8295471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.2,127.3,2.21,119.99
2024-06-16T16:07:10.8335427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.73,125.52,1.8,145.37
2024-06-16T16:08:10.8239154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.32,142.88,1.3,129.69
2024-06-16T16:09:10.8278423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.41,127.16,2,114.8
2024-06-16T16:10:10.8318772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.89,117.51,2.2,111.7
2024-06-16T16:11:10.8360171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.28,116.11,2.4,120.53
2024-06-16T16:12:10.8159307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.04,111.67,2.4,110.58
2024-06-16T16:13:10.8196909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.49,116.83,2.33,86.89
2024-06-16T16:14:10.8243162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.27,98.78,3,63.64
2024-06-16T16:15:10.8280474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.33,108.62,2,104.7
2024-06-16T16:16:10.8179997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.82,102.72,2.3,98.63
2024-06-16T16:17:10.8220663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.44,103.19,2.4,106.62
2024-06-16T16:18:10.8168515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.69,112.14,2.5,111.51
2024-06-16T16:19:10.8208488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.35,128.34,1.4,145.6
2024-06-16T16:20:10.8101876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.18,125.8,1.5,121.58
2024-06-16T16:21:10.8141430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.33,132.09,1.6,159.44
2024-06-16T16:22:10.8188872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.58,147.65,1.61,143.13
2024-06-16T16:23:10.8229653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.45,137.05,1.72,138.83
2024-06-16T16:24:10.8275701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.95,138.94,0.8,162.85
2024-06-16T16:25:10.8073138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.45,147.52,0.6,134.34
2024-06-16T16:26:10.8112296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.58,168.36,0.9,169.55
2024-06-16T16:27:10.8156160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.14,199.91,0.1,179
2024-06-16T16:28:10.8190373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.19,244.43,0.9,245.12
2024-06-16T16:29:10.8094461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.57,266.07,0.9,126.66
2024-06-16T16:30:10.8136794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.3,246.9,0.5,334.08
2024-06-16T16:31:10.8073504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.49,33.79,0.63,113.79
2024-06-16T16:32:10.8120826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.54,29.89,0.7,9.75
2024-06-16T16:33:10.8011274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.69,5.32,0.9,346.45
2024-06-16T16:34:10.8051075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.44,277.92,1.4,274.58
2024-06-16T16:35:10.8102152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.77,268.68,0.55,315.8
2024-06-16T16:36:10.8145345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.41,244.82,0.7,262.44
2024-06-16T16:37:10.8178296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.67,249.73,0.5,176.55
2024-06-16T16:38:10.7979228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.65,277.93,1,283.17
2024-06-16T16:39:10.8019586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.51,260.93,0.73,251.03
2024-06-16T16:40:10.8083327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.57,244.53,0.7,225.61
2024-06-16T16:41:10.8107061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.18,232.28,0.75,301.53
2024-06-16T16:42:10.8000083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.31,304.95,0,0
2024-06-16T16:43:10.8046408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.49,239.84,0.8,234.79
2024-06-16T16:44:10.8086353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.25,243.77,1.49,245.93
2024-06-16T16:45:10.8126802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.49,237.74,1.3,242.85
2024-06-16T16:46:10.8028121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1,252.76,1.3,159.63
2024-06-16T16:47:10.8070329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.41,241.45,1.5,230.26
2024-06-16T16:48:10.8110638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.09,248.58,1.2,265.02
2024-06-16T16:49:10.8152142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.4,245.37,1.33,258.66
2024-06-16T16:50:10.8145133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.12,244.15,1,222.9
2024-06-16T16:51:10.8091139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.48,249.71,2.1,261.08
2024-06-16T16:52:10.8230211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.67,263.12,2.5,260.48
2024-06-16T16:53:10.7975325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.51,244.93,2.4,222.58
2024-06-16T16:54:10.8015369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.27,244.22,3.9,264.02
2024-06-16T16:55:10.7909417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.09,277.9,3.2,273.21
2024-06-16T16:56:10.7955963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.8,273.09,2.9,273.84
2024-06-16T16:57:10.7999040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.83,276.45,3.9,270.67
2024-06-16T16:58:10.7943162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.99,285.35,3.8,333.02
2024-06-16T16:59:10.7833551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,279.97,4.4,289.62
2024-06-16T17:00:10.7879992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,266.96,4.6,261.25
2024-06-16T17:01:10.7921940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,259.45,4.7,256.81
2024-06-16T17:02:10.7957744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.05,260.45,4.7,251.09
2024-06-16T17:03:10.7857323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,261.32,5.61,275.07
2024-06-16T17:04:10.7894245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,276.53,5.2,269.6
2024-06-16T17:05:10.7843824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,263.34,4.6,257.39
2024-06-16T17:06:10.7885144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,261,4.2,259.24
2024-06-16T17:07:10.7928096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,266.6,4.89,266.04
2024-06-16T17:08:10.7825304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,262.07,4.5,265.66
2024-06-16T17:09:10.7865791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,273.26,4.8,281.94
2024-06-16T17:10:10.7910074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,280.84,5.06,283.43
2024-06-16T17:11:10.7852549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,281.14,4.6,283.75
2024-06-16T17:12:10.7744329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,283.05,4,280.59
2024-06-16T17:13:10.7789884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.32,279.4,3.9,265.73
2024-06-16T17:14:10.7831432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.44,270.51,3.4,280.6
2024-06-16T17:15:10.7871620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,260.81,4.4,255.96
2024-06-16T17:16:10.7763878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,262.65,5,255.12
2024-06-16T17:17:10.7805067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,256.61,4.2,258.53
2024-06-16T17:18:10.7747725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,257.69,3.8,261.9
2024-06-16T17:19:10.7796681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.05,254.67,4.1,255.75
2024-06-16T17:20:10.7692818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,264.73,4.3,269.07
2024-06-16T17:21:10.7728202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,267.96,4.2,265.52
2024-06-16T17:22:10.7775457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,265.23,5.5,327.59
2024-06-16T17:23:10.7818763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,276.31,4.2,268.5
2024-06-16T17:24:10.7762348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,262.41,4.97,260.62
2024-06-16T17:25:10.7652951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,263.68,4.9,272.26
2024-06-16T17:26:10.7693587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,265.72,5.1,265.19
2024-06-16T17:27:10.7737358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,263.63,4.7,261.71
2024-06-16T17:28:10.7783088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,261.28,4.5,257.74
2024-06-16T17:29:10.7680797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,260.72,4.3,254.73
2024-06-16T17:30:10.7720687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.25,265.06,4,262.86
2024-06-16T17:31:10.7757574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,263.4,4.3,268.63
2024-06-16T17:32:10.7707861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.49,267.76,4.2,265.69
2024-06-16T17:33:10.7598981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,265.8,4.6,263.06
2024-06-16T17:34:10.7638275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,269.29,4.6,267.71
2024-06-16T17:35:10.7689158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,260.96,4.4,255.77
2024-06-16T17:36:10.7731817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,251.71,5.5,254.78
2024-06-16T17:37:10.7765264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,255.65,5.5,257.58
2024-06-16T17:38:10.7561888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,253.04,4.7,246.87
2024-06-16T17:39:10.7610082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,260.21,4.6,262.78
2024-06-16T17:40:10.7648397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,253.34,5.93,247.15
2024-06-16T17:41:10.7696798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,251.29,5.7,251.71
2024-06-16T17:42:10.7584666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,261.48,4.6,273.71
2024-06-16T17:43:10.7634322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,254.13,5.4,251.79
2024-06-16T17:44:10.7671460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,250.83,6.31,250.23
2024-06-16T17:45:10.7714273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,252.49,5.1,252.8
2024-06-16T17:46:10.7610821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,254,6.2,250.77
2024-06-16T17:47:10.7654186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,250.49,5.6,258.75
2024-06-16T17:48:10.7696049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,254.27,6.7,247.76
2024-06-16T17:49:10.7741439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,253.99,7.1,322.74
2024-06-16T17:50:10.7629340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,269.15,6,270.44
2024-06-16T17:51:10.7678458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,265.3,5.7,268.52
2024-06-16T17:52:10.7637984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,266.75,5.4,268.59
2024-06-16T17:53:10.7756347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,259.19,5.2,268.78
2024-06-16T17:54:10.7803085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,261.81,5.3,262.56
2024-06-16T17:55:10.7699659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,262.66,6.2,256.71
2024-06-16T17:56:10.7739563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,261.68,5.02,257.96
2024-06-16T17:57:10.7580878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,261.62,4.4,278.6
2024-06-16T17:58:10.7827244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,265.7,5.3,258.16
2024-06-16T17:59:10.7724367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,264.13,5.5,266.38
2024-06-16T18:00:10.7467838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,262.57,5.7,271.49
2024-06-16T18:01:10.7501865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,267.87,6.2,269.37
2024-06-16T18:02:10.7548332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,267,6.1,262.39
2024-06-16T18:03:10.7439271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,266.37,6.62,270.34
2024-06-16T18:04:10.7488843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,265.31,6.2,259.95
2024-06-16T18:05:10.7524126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,265.58,5.7,272.92
2024-06-16T18:06:10.7573244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,261.3,5.9,260.02
2024-06-16T18:07:10.7612609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,254.74,5.4,259.31
2024-06-16T18:08:10.7508451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,256.12,5.4,257.04
2024-06-16T18:09:10.7550936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,255.7,5.87,258.18
2024-06-16T18:10:10.7597352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,256.24,5.3,254.06
2024-06-16T18:11:10.7631074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,260.59,5.7,263.15
2024-06-16T18:12:10.7535149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,262.47,5.3,259.15
2024-06-16T18:13:10.7571680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,255.99,5.9,252.77
2024-06-16T18:14:10.7617710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,251.8,6.1,253.79
2024-06-16T18:15:10.7657465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,255.23,4.8,251.61
2024-06-16T18:16:10.7558674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,252.32,4.76,261.55
2024-06-16T18:17:10.7596810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,257.52,4.9,257.94
2024-06-16T18:18:10.7638658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.49,256.19,4.2,262.9
2024-06-16T18:19:10.7584940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,259.79,5.2,254.74
2024-06-16T18:20:10.7572952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,251.19,4.7,244.41
2024-06-16T18:21:10.7519340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,250.83,3.9,260.84
2024-06-16T18:22:10.7566671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,250.46,3.48,247.95
2024-06-16T18:23:10.7600489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,250.91,3.3,268.86
2024-06-16T18:24:10.7649433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,261.85,3.5,258.91
2024-06-16T18:25:10.7540751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,265.82,3.71,266.19
2024-06-16T18:26:10.7581267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.46,267.66,3.5,261.09
2024-06-16T18:27:10.7630300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,263.37,3.4,186.31
2024-06-16T18:28:10.7666831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,266.85,4.61,258.96
2024-06-16T18:29:10.7563473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,263.23,4.4,256.34
2024-06-16T18:30:10.7610820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,270.01,5.9,278.97
2024-06-16T18:31:10.7644636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,268.7,6.5,266.5
2024-06-16T18:32:10.7689132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,271.4,6.7,269.45
2024-06-16T18:33:10.7188849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,270.02,6.7,268.5
2024-06-16T18:34:10.7230019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,282.5,6,24.54
2024-06-16T18:35:10.7269661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,269.4,6.11,235.72
2024-06-16T18:36:10.7309732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,290.32,3.8,282.01
2024-06-16T18:37:10.7356852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,276.95,6.9,293.7
2024-06-16T18:38:10.7147992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,301.15,5.6,306.57
2024-06-16T18:39:10.7194328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,300.44,6,276.51
2024-06-16T18:40:10.7240686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,294.3,5.4,280.63
2024-06-16T18:41:10.7280942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,287.84,6,282.44
2024-06-16T18:42:10.7171549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,285.94,7.4,288.44
2024-06-16T18:43:10.7214841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,287.03,4.5,264.53
2024-06-16T18:44:10.7162260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,285.92,7.1,290.47
2024-06-16T18:45:10.7199536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,298.74,7.3,283.52
2024-06-16T18:46:10.7102640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,277.11,7.1,283.5
2024-06-16T18:47:10.7135966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,301.01,5.1,302.49
2024-06-16T18:48:10.7184774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,313.52,5,310.45
2024-06-16T18:49:10.7220035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,304.47,5.47,293.21
2024-06-16T18:50:10.7120497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,301.24,6.2,309.44
2024-06-16T18:51:10.7163427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,299.78,7.5,294.45
2024-06-16T18:52:10.7202105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,291.62,7.6,292.46
2024-06-16T18:53:10.7252373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,292.72,8.1,285.5
2024-06-16T18:54:10.7286571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,283.98,6.9,281.49
2024-06-16T18:55:10.7187675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,283.09,7.96,282.08
2024-06-16T18:56:10.7224016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,283.36,7.3,286.51
2024-06-16T18:57:10.7271771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,285.67,8.4,289.48
2024-06-16T18:58:10.7308374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,285.86,7.3,284.5
2024-06-16T18:59:10.7204925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,287.4,7,283.61
2024-06-16T19:00:10.7046393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,286.53,6.7,282.73
2024-06-16T19:01:10.7095290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,295.26,5.5,300.51
2024-06-16T19:02:10.7137086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,287.02,6.8,283.93
2024-06-16T19:03:10.7029893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,283.06,6.6,270.04
2024-06-16T19:04:10.6970393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,273.99,6.5,288.68
2024-06-16T19:05:10.7018062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,284.38,6.17,288.77
2024-06-16T19:06:10.7054046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,293.59,5,301.46
2024-06-16T19:07:10.7095049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,295.37,7,297.52
2024-06-16T19:08:10.6995941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,293.27,4.6,298.88
2024-06-16T19:09:10.7034466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,295.64,4.7,299.65
2024-06-16T19:10:10.7081129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,294.02,5.2,295.8
2024-06-16T19:11:10.7019357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,288.04,6.5,250.82
2024-06-16T19:12:10.6916566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,282.29,5.4,285.52
2024-06-16T19:13:10.6962404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,290.59,6,293.54
2024-06-16T19:14:10.7003629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,284.92,5.2,287.58
2024-06-16T19:15:10.7049436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,290.4,6.7,280.54
2024-06-16T19:16:10.6946481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,265.55,6.7,256.65
2024-06-16T19:17:10.6884638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,266.25,4.5,166.61
2024-06-16T19:18:10.6926704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,266.95,5.9,261.6
2024-06-16T19:19:10.6972027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,269.69,5.5,283.49
2024-06-16T19:20:10.6868317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,287.91,6.2,289.51
2024-06-16T19:21:10.6911306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,291.15,6.4,299.46
2024-06-16T19:22:10.6944913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,285.54,8.2,275.28
2024-06-16T19:23:10.6994259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,285.73,8.8,319.48
2024-06-16T19:24:10.6935896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,279.41,6.4,280.5
2024-06-16T19:25:10.6826224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,282.08,8.8,306.49
2024-06-16T19:26:10.6872961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,272.33,9.2,237.46
2024-06-16T19:27:10.6915362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,278.96,5.67,294.18
2024-06-16T19:28:10.6959230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,270.11,6.6,250.48
2024-06-16T19:29:10.6849732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,279.06,7.1,278.47
2024-06-16T19:30:10.6890568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,280.99,7.2,293.48
2024-06-16T19:31:10.6833584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,281.43,8.01,280.22
2024-06-16T19:32:10.6880119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,278.11,6.28,288.4
2024-06-16T19:33:10.6770642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,284.18,6.8,283.85
2024-06-16T19:34:10.6817450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,280.94,6.8,278.58
2024-06-16T19:35:10.6857947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,283.66,5.9,284.72
2024-06-16T19:36:10.6904132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,282.48,8.47,279.3
2024-06-16T19:37:10.6841076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,283.08,6.5,287.62
2024-06-16T19:38:10.6735825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,296.22,6,235.61
2024-06-16T19:39:10.6785197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,286.15,8.97,282.35
2024-06-16T19:40:10.6823274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,285.83,7.21,293.47
2024-06-16T19:41:10.6866221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,298.47,6.9,284.63
2024-06-16T19:42:10.6767253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,294.15,6.1,286.66
2024-06-16T19:43:10.6800116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,305.23,6.9,317.71
2024-06-16T19:44:10.6749111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,305.79,7.5,304.61
2024-06-16T19:45:10.6786809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,300.06,7.84,288.06
2024-06-16T19:46:10.6687750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,291.52,7.9,298.85
2024-06-16T19:47:10.6724846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,288.96,7,279.9
2024-06-16T19:48:10.6771599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,295.96,7.5,300.66
2024-06-16T19:49:10.6815142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,304.11,7,311.31
2024-06-16T19:50:10.6651738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,290.79,9.2,281.03
2024-06-16T19:51:10.6649627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,288.2,7,300.99
2024-06-16T19:52:10.6695727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,312.57,7.4,311.65
2024-06-16T19:53:10.6735934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,301.04,7.4,294.53
2024-06-16T19:54:10.6772234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,299.11,6.7,303.54
2024-06-16T19:55:10.6675965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,290.5,6.9,303.89
2024-06-16T19:56:10.6713063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,302.51,8.7,303.39
2024-06-16T19:57:10.6759255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,299.43,9.6,298.59
2024-06-16T19:58:10.6801206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,299.8,9.6,299.48
2024-06-16T19:59:10.6696591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,301.62,8.2,307.55
2024-06-16T20:00:10.6741623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,301.3,9.1,300.52
2024-06-16T20:01:10.6782494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,302.87,8.2,295.55
2024-06-16T20:02:10.6724612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,298.14,6.6,302.52
2024-06-16T20:03:10.6720544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,299.63,7.7,308.52
2024-06-16T20:04:10.6764789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,306.85,7.6,296.51
2024-06-16T20:05:10.6804343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,305.01,6.2,315.54
2024-06-16T20:06:10.6644649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,308.97,7.5,299.55
2024-06-16T20:07:10.6691704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,298.55,6.78,305.14
2024-06-16T20:08:10.6587957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,289.28,8.6,283.69
2024-06-16T20:09:10.6626197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,284.71,7,288.14
2024-06-16T20:10:10.6569660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,298.12,6.7,312.3
2024-06-16T20:11:10.6612857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,299.73,8.69,294.71
2024-06-16T20:12:10.6507085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,292.33,7.5,290.59
2024-06-16T20:13:10.6550237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,293.33,8.7,296.42
2024-06-16T20:14:10.6587958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,291.03,7.7,286.4
2024-06-16T20:15:10.6636903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,286.74,8.2,26.44
2024-06-16T20:16:10.6530768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,280.36,9.6,285.51
2024-06-16T20:17:10.6474760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,286.06,9,283.61
2024-06-16T20:18:10.6508110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,287.55,7.48,296.98
2024-06-16T20:19:10.6551655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,305.03,7.5,322.46
2024-06-16T20:20:10.6556590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,317.03,8.51,312.16
2024-06-16T20:21:10.6491926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,299.02,8.86,295.92
2024-06-16T20:22:10.6535496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,304.87,7.8,301.5
2024-06-16T20:23:10.6578966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,299.06,6.3,283.48
2024-06-16T20:24:10.6516087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,284.13,7.5,287.47
2024-06-16T20:25:10.6416496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,295.49,7.03,297.7
2024-06-16T20:26:10.6460157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,294.86,8.1,308.49
2024-06-16T20:27:10.6500090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,306.38,6.53,290.83
2024-06-16T20:28:10.6543712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,295.51,6.1,309.48
2024-06-16T20:29:10.6435117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,300.25,6.1,311.47
2024-06-16T20:30:10.6384992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,298.89,4.9,286.39
2024-06-16T20:31:10.6419288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,287.58,8,289.53
2024-06-16T20:32:10.6465409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,296.47,7,304.81
2024-06-16T20:33:10.6362455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,303.37,7.9,302.17
2024-06-16T20:34:10.6408389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,292.58,8.2,269.34
2024-06-16T20:35:10.6448952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,266.67,8.3,177.38
2024-06-16T20:36:10.6489192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,287.98,7.5,277.34
2024-06-16T20:37:10.6430395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,262.15,9.6,190.47
2024-06-16T20:38:10.6323354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,271.71,8.3,182.38
2024-06-16T20:39:10.6368036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,281.74,6.9,278.19
2024-06-16T20:40:10.6407684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,294.4,8.1,304.14
2024-06-16T20:41:10.6452774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,309.14,6.31,318.64
2024-06-16T20:42:10.6351353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,308.04,7.2,40.44
2024-06-16T20:43:10.6390804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,297.38,7.9,299.48
2024-06-16T20:44:10.6437615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,276.52,8.5,275.47
2024-06-16T20:45:10.6477720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,294.87,8,309.34
2024-06-16T20:46:10.6276195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,311.95,9.7,304.4
2024-06-16T20:47:10.6318697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,307.7,6,304.45
2024-06-16T20:48:10.6359231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,296.29,8,291.45
2024-06-16T20:49:10.6402178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,292.04,8.5,287.42
2024-06-16T20:50:10.6442492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,287.46,10.9,279.43
2024-06-16T20:51:10.6332951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,291.81,10,295.37
2024-06-16T20:52:10.6382818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,301.72,8.4,309.36
2024-06-16T20:53:10.6419929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,300.99,5.94,289.62
2024-06-16T20:54:10.6463711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,295.67,7.5,311.39
2024-06-16T20:55:10.6360616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,305.59,9.43,316.04
2024-06-16T20:56:10.6400470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,319.44,7.27,327.21
2024-06-16T20:57:10.6448584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,299.98,8.61,290.78
2024-06-16T20:58:10.6488420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,281.78,7.9,223.31
2024-06-16T20:59:10.6387868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,276.84,8.6,241.4
2024-06-16T21:00:10.6429852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,272.26,11.61,21.92
2024-06-16T21:01:10.6465552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,282.36,8.3,287.42
2024-06-16T21:02:10.6509471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,287.05,9.4,279.41
2024-06-16T21:03:10.6409380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,293.58,5.9,308.46
2024-06-16T21:04:10.6445288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,288.48,7.7,309.43
2024-06-16T21:05:10.6489635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,280.01,6.9,304.44
2024-06-16T21:06:10.6535264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,282.16,7.5,265.44
2024-06-16T21:07:10.6579458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,275.41,9.1,280.36
2024-06-16T21:08:10.6467262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,288.03,6.39,283.8
2024-06-16T21:09:10.6513351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,286.26,7.3,261.73
2024-06-16T21:10:10.6352069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,288.6,10.2,293.72
2024-06-16T21:11:10.6397172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,291.22,9,275.8
2024-06-16T21:12:10.6497942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,281.69,6.2,247.32
2024-06-16T21:13:10.6135595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,282.07,10.3,292.29
2024-06-16T21:14:10.6175691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,293.19,12.4,291.15
2024-06-16T21:15:10.6219367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,286.69,10.7,282.88
2024-06-16T21:16:10.6119030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,295.4,8.3,311.98
2024-06-16T21:17:10.6560961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,299.65,9.2,285.04
2024-06-16T21:18:10.6096317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,288.35,8.5,295.18
2024-06-16T21:19:10.6146430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,299.01,7.4,308.53
2024-06-16T21:20:10.6190114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,308.71,6.7,317.38
2024-06-16T21:21:10.6084174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,295.41,9.5,285.44
2024-06-16T21:22:10.6123869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,276.27,12.4,293.41
2024-06-16T21:23:10.6167225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,295.25,10.2,309.19
2024-06-16T21:24:10.6111579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,320.72,8.2,311.4
2024-06-16T21:25:10.5999822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,305.1,8.9,300.23
2024-06-16T21:26:10.6045504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,305.98,11.09,314.4
2024-06-16T21:27:10.6086125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,309.79,8.3,294.27
2024-06-16T21:28:10.6128596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,297.57,8.8,310.14
2024-06-16T21:29:10.6028935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,310.42,12,314.05
2024-06-16T21:30:10.6072595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,291.19,11.9,276.89
2024-06-16T21:31:10.6009683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,286.46,12.4,293.68
2024-06-16T21:32:10.6053226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.82,297.78,11,306.74
2024-06-16T21:33:10.5951291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,309.14,10.8,317.83
2024-06-16T21:34:10.5990801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,314.26,9.9,297.9
2024-06-16T21:35:10.6037478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,314.59,10,297.05
2024-06-16T21:36:10.6080973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,307.51,9.7,306
2024-06-16T21:37:10.6114171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,321.44,12.27,206.64
2024-06-16T21:38:10.5912188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,323.35,12.8,316.42
2024-06-16T21:39:10.5955408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,307.14,9.5,297.21
2024-06-16T21:40:10.5997739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,308.81,8.77,310.53
2024-06-16T21:41:10.6042258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,308.56,10.3,290.21
2024-06-16T21:42:10.5933118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,285.75,9.1,310.95
2024-06-16T21:43:10.5979058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,296.37,9,297.1
2024-06-16T21:44:10.5922801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,297.16,8.8,311.08
2024-06-16T21:45:10.5959509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,312.09,8.6,311.08
2024-06-16T21:46:10.5859303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,308.9,9.1,297.14
2024-06-16T21:47:10.5898116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,301.82,10.1,299.96
2024-06-16T21:48:10.5943952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,317.92,8.3,320.88
2024-06-16T21:49:10.5987770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,318.65,10.4,305.23
2024-06-16T21:50:10.6027299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,287.55,7,288.27
2024-06-16T21:51:10.5824908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,293.13,10.4,285.23
2024-06-16T21:52:10.5867501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,280.62,7.6,277.72
2024-06-16T21:53:10.5908152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,284.13,10.27,289.03
2024-06-16T21:54:10.5948389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,296.71,10.91,293.52
2024-06-16T21:55:10.5848884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,288.55,11.2,279.73
2024-06-16T21:56:10.5885718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,284.35,11.9,290.58
2024-06-16T21:57:10.5937210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,295.41,8.73,290.06
2024-06-16T21:58:10.5877152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,296.59,7.8,295.83
2024-06-16T21:59:10.5773531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,291.14,8.9,302.6
2024-06-16T22:00:10.5810016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,291.4,11.4,289.8
2024-06-16T22:01:10.5851012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,294.9,8.2,335.86
2024-06-16T22:02:10.5893525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,269.53,11.7,278.66
2024-06-16T22:03:10.5793997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,284.37,12,290.57
2024-06-16T22:04:10.5736761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,276.81,12.5,262.66
2024-06-16T22:05:10.5781467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,281.55,10,280.57
2024-06-16T22:06:10.5825069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,284.22,11.1,278.61
2024-06-16T22:07:10.5859578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,282.43,10.4,286.53
2024-06-16T22:08:10.5763025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,289.41,10.16,289.05
2024-06-16T22:09:10.5798932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,291.09,10.3,297.57
2024-06-16T22:10:10.5842961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,293.42,10.6,296.57
2024-06-16T22:11:10.5889107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,288.96,10.7,289.59
2024-06-16T22:12:10.5776608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,284.55,11.1,285.57
2024-06-16T22:13:10.5824046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,287.06,11,283.66
2024-06-16T22:14:10.5864277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,280.89,10.9,287.72
2024-06-16T22:15:10.5909960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,285.61,11.6,1.64
2024-06-16T22:16:10.5803663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,293.28,10.8,303.7
2024-06-16T22:17:10.5750803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.71,317.54,10.9,310.85
2024-06-16T22:18:10.5890417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,300.03,11.4,289.66
2024-06-16T22:19:10.5934403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,297.69,14.3,298.59
2024-06-16T22:20:10.5774583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,303.59,11.2,298.6
2024-06-16T22:21:10.5665664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,299.51,8,306.58
2024-06-16T22:22:10.5709357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,295.78,12.42,293.01
2024-06-16T22:23:10.5752164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,293.01,6.4,292.61
2024-06-16T22:24:10.5699211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.51,302.1,10.5,318.69
2024-06-16T22:25:10.5590656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,317.84,10.2,314.81
2024-06-16T22:26:10.5630659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,309.5,5.8,311.86
2024-06-16T22:27:10.5680978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,296.06,6.4,301.81
2024-06-16T22:28:10.5714902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,296.47,10.8,309.72
2024-06-16T22:29:10.5614251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,310.47,11.8,306.66
2024-06-16T22:30:10.5655247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,308.55,9.92,297.43
2024-06-16T22:31:10.5601247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,293.34,9.5,313.67
2024-06-16T22:32:10.5645281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,307.13,8.12,283.45
2024-06-16T22:33:10.5532989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,296.36,9.4,294.8
2024-06-16T22:34:10.5575253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,306.56,8.5,320.79
2024-06-16T22:35:10.5622918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,296.38,10.1,301.7
2024-06-16T22:36:10.5666115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.83,301.89,9.3,298.67
2024-06-16T22:37:10.5702348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,307.72,11.1,301.68
2024-06-16T22:38:10.5507230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,301.45,8.8,295.63
2024-06-16T22:39:10.5540632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,293.7,11,279.55
2024-06-16T22:40:10.5584541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,295.89,7.96,288.99
2024-06-16T22:41:10.5632405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,293.1,12.4,291.51
2024-06-16T22:42:10.5527925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,298.55,12.1,304.51
2024-06-16T22:43:10.5564314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,294.27,12.2,296.5
2024-06-16T22:44:10.5514461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,291.83,9.1,295.52
2024-06-16T22:45:10.5552785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,298.45,7.6,313.58
2024-06-16T22:46:10.5442577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,290.05,13.7,283.51
2024-06-16T22:47:10.5493057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,292.59,9.4,282.56
2024-06-16T22:48:10.5532705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,292,12.6,285.52
2024-06-16T22:49:10.5571908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,301.35,10.2,324.55
2024-06-16T22:50:10.5618587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,308.84,8.29,289.3
2024-06-16T22:51:10.5409536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,292.28,13,297.49
2024-06-16T22:52:10.5459648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.78,300.23,11.2,304.55
2024-06-16T22:53:10.5493861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,299.35,9.99,288.05
2024-06-16T22:54:10.5536706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.55,286.76,10.4,300.53
2024-06-16T22:55:10.5440377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,300.67,11.1,292.51
2024-06-16T22:56:10.5480469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,286.68,12.28,289.94
2024-06-16T22:57:10.5518014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,289.59,8.8,270.51
2024-06-16T22:58:10.5464598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,289,12.8,292.48
2024-06-16T22:59:10.5358665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,291.42,12.9,289.51
2024-06-16T23:00:10.5398626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,288.77,12.24,294.88
2024-06-16T23:01:10.5445876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,286.93,11.3,288.5
2024-06-16T23:02:10.5485448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,290.35,11,293.52
2024-06-16T23:03:10.5379523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,297.09,11.5,307.51
2024-06-16T23:04:10.5419806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,297.16,8.8,292.51
2024-06-16T23:05:10.5367084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,289.62,11.5,284.55
2024-06-16T23:06:10.5408319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,290.11,10.2,304.54
2024-06-16T23:07:10.5453938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,293.02,9.7,289.55
2024-06-16T23:08:10.5350372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,290.91,11.2,283.51
2024-06-16T23:09:10.5391423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,286.7,11.7,289.5
2024-06-16T23:10:10.5427300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,286.9,10,273.5
2024-06-16T23:11:10.5470724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,289.53,7.3,319.55
2024-06-16T23:12:10.5363706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,296.98,11.8,283.57
2024-06-16T23:13:10.5411167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.82,295.42,9.01,285.25
2024-06-16T23:14:10.5448593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,283.35,13,284.53
2024-06-16T23:15:10.5498170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,291.24,10.5,289.51
2024-06-16T23:16:10.5312557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,284.51,11.7,286.49
2024-06-16T23:17:10.5359042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,286.91,10.6,282.51
2024-06-16T23:18:10.5402427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,289.09,12.9,294.5
2024-06-16T23:19:10.5448370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,289.36,10.3,300.5
2024-06-16T23:20:10.5485250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.51,285.62,15.2,285.48
2024-06-16T23:21:10.5385403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,279.73,11.5,259.5
2024-06-16T23:22:10.5422230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,293.63,10.1,270.53
2024-06-16T23:23:10.5466310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,291.51,8.3,318.5
2024-06-16T23:24:10.5513180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,307.94,9.67,308.06
2024-06-16T23:25:10.5210903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,302.93,8.3,308.48
2024-06-16T23:26:10.5260844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,312.72,11.55,316.92
2024-06-16T23:27:10.5301072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,315.69,12.71,306.3
2024-06-16T23:28:10.5365613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,308.19,9.36,314
2024-06-16T23:29:10.5240357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,318.74,7.5,309.51
2024-06-16T23:30:10.5283439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,304.88,10.5,304.5
2024-06-16T23:31:10.5322774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.84,304.76,12,308.48
2024-06-16T23:32:10.5365640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,308.14,8,303.5
2024-06-16T23:33:10.5263423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,309.54,12.1,320.47
2024-06-16T23:34:10.5302373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,310.57,12.8,303.48
2024-06-16T23:35:10.5347347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,305.93,11.4,299.48
2024-06-16T23:36:10.5385505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,300.63,10.8,256.52
2024-06-16T23:37:10.5425999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,280.44,12.1,280.51
2024-06-16T23:38:10.5327666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.72,288.15,12.1,294.5
2024-06-16T23:39:10.5367236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,299.14,10.3,305.5
2024-06-16T23:40:10.5407038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,306.85,6.62,284
2024-06-16T23:41:10.5453203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,284.78,11.9,285.52
2024-06-16T23:42:10.5352443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,293.72,12.1,295.5
2024-06-16T23:43:10.5387744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,292.63,11.7,294.52
2024-06-16T23:44:10.5433903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,290.96,12.2,299.51
2024-06-16T23:45:10.5474084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,292.25,9.9,277.53
2024-06-16T23:46:10.5372265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,303.44,14.3,304.51
2024-06-16T23:47:10.5412405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,304.33,11.9,295.5
2024-06-16T23:48:10.5370388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,289.93,11.1,292.52
2024-06-16T23:49:10.5402461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,287.74,8.38,295.01
2024-06-16T23:50:10.5537895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,288.36,7.1,295.55
2024-06-16T23:51:10.5334051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,294.71,10.2,286.54
2024-06-16T23:52:10.5379185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,301.96,10.7,292.52
2024-06-16T23:53:10.5419048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,310.18,5.91,6.5
2024-06-16T23:54:10.5459715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,318.34,11.1,328.52
2024-06-16T23:55:10.5363105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,323.88,15.9,320.52
2024-06-16T23:56:10.5403970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.04,315.38,14.6,320.52
2024-06-16T23:57:10.5441019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,325.12,14.2,318.53
2024-06-16T23:58:10.5081653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.68,320.38,14.8,317.5
2024-06-16T23:59:10.4979552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.56,313.41,14.4,317.51