ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message 2024-06-16T00:00:13.4491071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.77,228.2,7.1,229.8 2024-06-16T00:01:13.6836948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.03,232.58,9,235.49 2024-06-16T00:02:13.3678346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.94,231.99,11.6,224.8 2024-06-16T00:03:13.5779031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.6,229.79,10.17,225.33 2024-06-16T00:04:13.2619882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.91,234.3,6.78,225.44 2024-06-16T00:05:13.4862914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,240.47,7.3,233.51 2024-06-16T00:06:13.1808816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,237.97,9.1,222.62 2024-06-16T00:07:13.3900747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.89,225.84,9,223.52 2024-06-16T00:08:13.6246873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,234.35,8.3,231.2 2024-06-16T00:09:13.3193835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.9,237.06,9.06,248.98 2024-06-16T00:10:13.5435228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.48,238.29,9.5,243.57 2024-06-16T00:11:13.2136890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.06,234.01,6.1,229.31 2024-06-16T00:12:13.4468942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.18,232.62,9,230.59 2024-06-16T00:13:13.6719749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,231.89,9.9,240.48 2024-06-16T00:14:13.3660507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.54,230.58,9.5,241.51 2024-06-16T00:15:13.5800945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.6,228.78,11,227.21 2024-06-16T00:16:13.2497698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.44,226.9,9.3,228.32 2024-06-16T00:17:13.4841837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,229.97,10.06,225.1 2024-06-16T00:18:13.1688225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,227.17,8.9,216.3 2024-06-16T00:19:13.4028998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.89,232.19,10.6,242.89 2024-06-16T00:20:13.6129075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.11,240.25,8.7,242.52 2024-06-16T00:21:13.2963624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.96,229.77,7.8,235.8 2024-06-16T00:22:13.5307221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.47,234.78,6.3,242.1 2024-06-16T00:23:13.2051418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.8,229.47,10.4,227.23 2024-06-16T00:24:13.4248301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.68,229.87,7.9,216.99 2024-06-16T00:25:13.6398112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.52,231.45,8,219.04 2024-06-16T00:26:13.3136482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.24,228.76,9.7,229.95 2024-06-16T00:27:13.5377376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.42,233.23,8.7,245.69 2024-06-16T00:28:13.1883882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.31,232.72,10.2,237.69 2024-06-16T00:29:13.4115919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.2,231.9,9.9,224.69 2024-06-16T00:30:13.6256600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.8,231.72,8.9,232.59 2024-06-16T00:31:13.2998475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.55,229.19,9.2,224.09 2024-06-16T00:32:13.5248232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.3,230.25,8.57,236.15 2024-06-16T00:33:13.1843068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.62,231.44,11.6,233.01 2024-06-16T00:34:13.3984060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.21,233.52,8.44,226.47 2024-06-16T00:35:13.6128330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.03,230.2,9.4,222.91 2024-06-16T00:36:13.3010922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8,231.17,7.2,227.91 2024-06-16T00:37:13.4973627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.95,226.36,10.57,227.6 2024-06-16T00:38:13.7212836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.66,229.58,11,224.82 2024-06-16T00:39:13.3854004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.49,229.99,10,232.81 2024-06-16T00:40:13.6098596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.92,230.51,8.5,222.41 2024-06-16T00:41:13.2693075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.37,230.04,7,258.71 2024-06-16T00:42:13.4940107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.22,229.04,10.84,224.03 2024-06-16T00:43:13.7083933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.47,232.23,6.6,235.16 2024-06-16T00:44:13.3822846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.48,231.02,7,234.03 2024-06-16T00:45:13.6068466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.37,237.16,8,241.84 2024-06-16T00:46:13.2565191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.69,232.6,7.8,235.53 2024-06-16T00:47:13.4807658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.02,240,10.1,242.92 2024-06-16T00:48:13.6945496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.97,233.6,8.9,233.73 2024-06-16T00:49:13.3594755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.78,228.17,8.8,233.03 2024-06-16T00:50:13.5790428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9,234.28,11.7,232.93 2024-06-16T00:51:13.2435357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.91,229.06,9.11,227.13 2024-06-16T00:52:13.4669114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,232.87,6.6,248.54 2024-06-16T00:53:13.6916667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,238.48,10,239.05 2024-06-16T00:54:13.3414758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.51,235.06,7.8,234.46 2024-06-16T00:55:13.5659081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.29,234.11,10.7,233.54 2024-06-16T00:56:13.2403716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.07,240.06,9,237.22 2024-06-16T00:57:13.4537266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,244.24,9,231.05 2024-06-16T00:58:13.6674621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,230.08,8.83,227.89 2024-06-16T00:59:13.3378785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.86,231.2,7.4,233.46 2024-06-16T01:00:13.5621321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.67,232.52,6.8,229.55 2024-06-16T01:01:13.2263973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.24,236.6,4.5,220.19 2024-06-16T01:02:13.4510826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,236.21,5.5,232.88 2024-06-16T01:03:13.6610765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,237.28,5,240.39 2024-06-16T01:04:13.3247195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.76,227.9,7.9,222.45 2024-06-16T01:05:13.5393648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.96,228.28,7.2,231.37 2024-06-16T01:06:13.2130788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.17,231.59,8.4,239.05 2024-06-16T01:07:13.4137581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,227.84,7.8,223.29 2024-06-16T01:08:13.6476103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.11,232.62,9,239 2024-06-16T01:09:13.3119382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.8,232.16,5.3,239.05 2024-06-16T01:10:13.5364312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.42,232.04,9.1,232.69 2024-06-16T01:11:13.1953867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,232.38,6.7,238.83 2024-06-16T01:12:13.4201859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,240.07,7.2,233.29 2024-06-16T01:13:13.6341170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,235.54,8.89,241.26 2024-06-16T01:14:13.3084247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,238.6,5.8,253.43 2024-06-16T01:15:13.5322133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.78,241.3,4.4,256.9 2024-06-16T01:16:13.7321223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.82,228.86,5.1,229.29 2024-06-16T01:17:13.4063392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.8,234.31,5.4,241.7 2024-06-16T01:18:13.6311779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.77,233.56,8.3,223.7 2024-06-16T01:19:13.3051199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.96,232.31,7.98,237.26 2024-06-16T01:20:13.5055266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.31,235.4,7.64,241.23 2024-06-16T01:21:13.7295028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.58,229.9,7,229.42 2024-06-16T01:22:13.3933671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.41,237.38,10.1,238.71 2024-06-16T01:23:13.6077228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,232.26,6.8,247.2 2024-06-16T01:24:13.2674201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,236.56,7.94,238.32 2024-06-16T01:25:13.4922275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.59,233.91,7.2,235.91 2024-06-16T01:26:13.7055953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.03,239.39,7,236.51 2024-06-16T01:27:13.3705480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,236.75,9.6,243.93 2024-06-16T01:28:13.5809483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.26,240.22,7.9,234.52 2024-06-16T01:29:13.2474411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,240.43,10.2,236.95 2024-06-16T01:30:13.4688761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.37,233.54,9.06,227.39 2024-06-16T01:31:13.6828153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.8,235.36,8.7,243.52 2024-06-16T01:32:13.3573501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.85,238.02,7.4,226.92 2024-06-16T01:33:13.5572249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,242.13,8.8,244.62 2024-06-16T01:34:13.2310292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.01,236.68,5.7,244.46 2024-06-16T01:35:13.4548039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,239.82,7.8,233.33 2024-06-16T01:36:13.6691722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.86,236.95,6.7,236.32 2024-06-16T01:37:13.3193604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.69,236.89,7.1,238.63 2024-06-16T01:38:13.5433222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.37,235.77,7.9,237.35 2024-06-16T01:39:13.7473733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.26,238.18,6.8,233.56 2024-06-16T01:40:13.4318325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,236,7.5,238.64 2024-06-16T01:41:13.6315728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,241.42,7.7,245.26 2024-06-16T01:42:13.3056661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.77,236.18,5.7,244.54 2024-06-16T01:43:13.5207508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.38,237.03,7.8,235 2024-06-16T01:44:13.7444121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.45,239.89,6.52,248.41 2024-06-16T01:45:13.4282738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.17,239.83,8.5,238.26 2024-06-16T01:46:13.6187455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.1,234.65,9,234.95 2024-06-16T01:47:13.2830610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,235.38,5.2,251.15 2024-06-16T01:48:13.5170874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.86,240.96,7.1,251.67 2024-06-16T01:49:13.7407670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,236.34,7.3,239.07 2024-06-16T01:50:13.3905708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.45,235.97,7.9,242.48 2024-06-16T01:51:13.6255383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.91,232.98,6.5,242.97 2024-06-16T01:52:13.2897297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.19,236.87,7.52,233.91 2024-06-16T01:53:13.5037860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,228.96,6.4,233.79 2024-06-16T01:54:13.7134628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.51,238.95,7.3,241.57 2024-06-16T01:55:13.3877511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,229.1,7.5,228.56 2024-06-16T01:56:13.6222354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,233.27,9.4,238.35 2024-06-16T01:57:13.2864819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.73,233.67,7.6,233.45 2024-06-16T01:58:13.5203991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.07,238.39,7.23,251.53 2024-06-16T01:59:13.7200608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,233.01,4,224.41 2024-06-16T02:00:13.3844564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,235.02,7.86,235.26 2024-06-16T02:01:13.6083370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.63,231.62,6.5,239.16 2024-06-16T02:02:13.2729933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.61,231.46,9.3,227.43 2024-06-16T02:03:13.4925121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.76,233.78,7.8,230.43 2024-06-16T02:04:13.7064032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,230.35,8.4,239.1 2024-06-16T02:05:13.3806921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.16,229.96,9.4,232.47 2024-06-16T02:06:13.6050584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.98,229.56,7.2,235.35 2024-06-16T02:07:13.2650390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.17,231.94,9,239.25 2024-06-16T02:08:13.4896405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.47,233.08,8.09,234.16 2024-06-16T02:09:13.7133673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.15,229.55,8.1,234.45 2024-06-16T02:10:13.3879469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.37,231.15,6.97,237.25 2024-06-16T02:11:13.5878924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.01,230.15,7,225.23 2024-06-16T02:12:13.2615880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,227.32,5.5,235.97 2024-06-16T02:13:13.4759802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,232.57,5.4,228.65 2024-06-16T02:14:13.7003849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.48,232.63,7.8,227.47 2024-06-16T02:15:13.3747357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,229.97,6.7,234.96 2024-06-16T02:16:13.5840509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.02,237,6.6,236.5 2024-06-16T02:17:13.2583321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.66,236.37,5.3,225.92 2024-06-16T02:18:13.4832114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,244.12,5.2,237.95 2024-06-16T02:19:13.7166945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.9,230.9,5.26,228.87 2024-06-16T02:20:13.3763035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,232.14,5.3,236.58 2024-06-16T02:21:13.6014074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.91,233.3,6.7,254.16 2024-06-16T02:22:13.2754538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.02,231.61,6.06,242.02 2024-06-16T02:23:13.4998312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.56,233.36,5.3,236.1 2024-06-16T02:24:13.6992348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.01,238.77,8.19,253.5 2024-06-16T02:25:13.3730010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,237.46,7.3,234.27 2024-06-16T02:26:13.5879524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.13,233.46,5.3,233.53 2024-06-16T02:27:13.2722583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.08,232.75,6.7,241.6 2024-06-16T02:28:13.4861492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.15,233.13,5.6,224.91 2024-06-16T02:29:13.6958333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,229.76,6.9,238.68 2024-06-16T02:30:13.3705129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.95,234.28,6.9,232.2 2024-06-16T02:31:13.6039662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.03,228.97,6.6,225.18 2024-06-16T02:32:13.2781456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.05,233.6,6.83,224.58 2024-06-16T02:33:13.4779952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.19,229.34,7.8,232.92 2024-06-16T02:34:13.7025011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.77,233.66,6.13,238.73 2024-06-16T02:35:13.3767551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.99,235.86,3.3,241.09 2024-06-16T02:36:13.6004948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.73,232.7,6.6,225.37 2024-06-16T02:37:13.2507267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,232.62,5,239.2 2024-06-16T02:38:13.4745834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.06,238.57,5.7,225.31 2024-06-16T02:39:13.6995705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.4,230.49,7.5,235.96 2024-06-16T02:40:13.3837907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,230.09,4.72,239.37 2024-06-16T02:41:13.5932958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,238.36,5.02,244.38 2024-06-16T02:42:13.2578853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,233.03,5,223.21 2024-06-16T02:43:13.4811568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,233.99,6.3,227.18 2024-06-16T02:44:13.7055304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,240.2,5.9,241.96 2024-06-16T02:45:13.3804147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,231.02,6.2,217.79 2024-06-16T02:46:13.5902378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,228.73,4.3,237.41 2024-06-16T02:47:13.2640273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,231.76,5.2,230.99 2024-06-16T02:48:13.4883832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.65,233.09,5,227.31 2024-06-16T02:49:13.7120810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,234.83,7,238.57 2024-06-16T02:50:13.3717711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,239.48,7.2,235.36 2024-06-16T02:51:13.5867046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,237.66,6,239.62 2024-06-16T02:52:13.2603261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.83,230.37,5.3,236.27 2024-06-16T02:53:13.4845090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.65,233.98,4.3,212.44 2024-06-16T02:54:13.6949560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.49,236.36,4.6,233.14 2024-06-16T02:55:13.3791777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,240.17,7.5,239.58 2024-06-16T02:56:13.5930950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.2,241.91,5.3,238.56 2024-06-16T02:57:13.2769688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,242.59,5.2,249.49 2024-06-16T02:58:13.4914086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,241.72,7,241.16 2024-06-16T02:59:13.7015193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,241.85,5.9,238.46 2024-06-16T03:00:13.3752459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.26,239.7,5.9,247.39 2024-06-16T03:01:13.5993424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.92,238.83,5.2,230.41 2024-06-16T03:02:13.2838109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.26,234.95,5.4,213.77 2024-06-16T03:03:13.4938926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,230.88,5.1,227.11 2024-06-16T03:04:13.7077348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.42,232.26,5.6,234.68 2024-06-16T03:05:13.3918430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,231.99,5.4,227.14 2024-06-16T03:06:13.6161287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,231.34,5,236.88 2024-06-16T03:07:13.2758423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,230.92,6.5,234.15 2024-06-16T03:08:13.5005216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.65,233.49,5.5,233.63 2024-06-16T03:09:13.7246550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,227.28,5,234.19 2024-06-16T03:10:13.3984633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,232.68,6.54,234.89 2024-06-16T03:11:13.6089249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,232.58,7.3,233.97 2024-06-16T03:12:13.2832627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,227.85,7.43,229.88 2024-06-16T03:13:13.5074004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.95,228.34,7,238.1 2024-06-16T03:14:13.7317403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.63,231.77,7.4,230.07 2024-06-16T03:15:13.4156219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.69,230.16,5.3,225.93 2024-06-16T03:16:13.6257656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.97,233.1,6.3,236.81 2024-06-16T03:17:13.2993469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.07,232.13,6.35,235.75 2024-06-16T03:18:13.5240537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,230.88,5.2,233.38 2024-06-16T03:19:13.7476170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.51,233.63,7.91,234.55 2024-06-16T03:20:13.4179067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.4,233.98,5.8,226.29 2024-06-16T03:21:13.6415944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.44,231.66,7.5,227.81 2024-06-16T03:22:13.3165144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.93,229.6,5.2,221.03 2024-06-16T03:23:13.5508145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,230.79,6.1,227.83 2024-06-16T03:24:13.7499361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,227.17,5.9,222.98 2024-06-16T03:25:13.4342117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.8,226.25,6.3,218.77 2024-06-16T03:26:13.6781801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,230.92,5.1,239.61 2024-06-16T03:27:13.3329417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,231.95,5.2,214.88 2024-06-16T03:28:13.5667985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.19,229.73,5.6,230.45 2024-06-16T03:29:13.7771546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.88,231.56,5.1,235.8 2024-06-16T03:30:13.4507637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,229.27,6.5,233.01 2024-06-16T03:31:13.6751915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,236.21,6.18,231.8 2024-06-16T03:32:13.3395844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,231.57,5.99,233.4 2024-06-16T03:33:13.5589522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.22,230.95,8,229.96 2024-06-16T03:34:13.7836489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.43,226.08,6.97,225.11 2024-06-16T03:35:13.4575845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.26,226.71,6.8,226.13 2024-06-16T03:36:13.6816272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,229.19,5.9,220.61 2024-06-16T03:37:13.3519299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.46,229.46,5.6,225.49 2024-06-16T03:38:13.5659524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.52,227.19,4.8,237.3 2024-06-16T03:39:13.7896555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.7,225.37,5.4,222.83 2024-06-16T03:40:13.4839533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,228.83,5.94,238.47 2024-06-16T03:41:13.6934432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,228.25,4.2,227.81 2024-06-16T03:42:13.3778681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.16,228.81,6.6,230.35 2024-06-16T03:43:13.5924690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.15,227.96,3.7,213.91 2024-06-16T03:44:13.8270009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,231.75,5.2,235.03 2024-06-16T03:45:13.5107130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.83,227.67,5.4,211.62 2024-06-16T03:46:13.7109603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.11,225.73,7.32,225.14 2024-06-16T03:47:13.3850703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.59,223.86,6,213.7 2024-06-16T03:48:13.6093666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,220.4,7.1,223.64 2024-06-16T03:49:13.2931776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,225.41,5.8,222.12 2024-06-16T03:50:13.5024476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,225.3,6.3,227.71 2024-06-16T03:51:13.7275678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.46,223.66,5.9,222.9 2024-06-16T03:52:13.4115908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.17,220.92,7,226 2024-06-16T03:53:13.6352499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,220.62,5,215.39 2024-06-16T03:54:13.3054966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.41,224.06,6.18,237.48 2024-06-16T03:55:13.5298329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,220.3,4.5,225.8 2024-06-16T03:56:13.7439760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.06,221.63,4.7,235.34 2024-06-16T03:57:13.4283396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.06,220.24,4.8,222.23 2024-06-16T03:58:13.6520028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.6,224.07,5.2,222.59 2024-06-16T03:59:13.3121115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.37,223.98,4.4,234.25 2024-06-16T04:00:13.5356885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.53,223.1,3.3,232.78 2024-06-16T04:01:13.7608673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.77,225.99,3.4,229.92 2024-06-16T04:02:13.4349102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.17,231.51,4.2,244.35 2024-06-16T04:03:13.6540865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.03,234.85,4.21,226.38 2024-06-16T04:04:13.3383091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.97,227.98,2.7,216.7 2024-06-16T04:05:13.5628035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.48,228.12,3.8,236.03 2024-06-16T04:06:13.7870310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.34,232.98,4.9,232 2024-06-16T04:07:13.4468866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.79,231.23,4.6,215.44 2024-06-16T04:08:13.6708205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.63,230.59,3.9,210.42 2024-06-16T04:09:13.3449431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.25,224.38,5.48,226.36 2024-06-16T04:10:13.5693179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.48,230.21,4.5,232.8 2024-06-16T04:11:13.7795144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.83,226.02,4,232.36 2024-06-16T04:12:13.4632866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.41,224.02,2.8,232.32 2024-06-16T04:13:13.6977730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.33,233.32,3.4,231.79 2024-06-16T04:14:13.3717127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.35,230.25,5.4,225.78 2024-06-16T04:15:13.5960748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.15,223.56,3.1,215.62 2024-06-16T04:16:13.7959349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.08,227.1,3.4,228.27 2024-06-16T04:17:13.4797676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.32,225.39,3.2,231.86 2024-06-16T04:18:13.7037437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.18,221.74,3.09,219.5 2024-06-16T04:19:13.3779818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.24,219.26,2.3,192.94 2024-06-16T04:20:13.5877585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.54,215.3,3.3,214.37 2024-06-16T04:21:13.8127546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.88,227.26,1.3,221.07 2024-06-16T04:22:13.4962354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.14,245.96,3.08,222.82 2024-06-16T04:23:13.7102680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.01,238.2,1.2,226.28 2024-06-16T04:24:13.3705403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.14,237.91,1.6,242.3 2024-06-16T04:25:13.6042058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.27,265.69,0.4,270.85 2024-06-16T04:26:13.8285458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.68,267.79,0.8,302.94 2024-06-16T04:27:13.5127519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.16,268.7,0.3,282.4 2024-06-16T04:28:13.7374383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.83,263.79,1.2,270.9 2024-06-16T04:29:13.4072544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.2,254.8,1.4,243.6 2024-06-16T04:30:13.6316309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.13,260.34,1,268.41 2024-06-16T04:31:13.3151248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.31,291.74,0,0 2024-06-16T04:32:13.5295757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.23,266.24,0.7,257.88 2024-06-16T04:33:13.7389458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.05,254.65,0,0 2024-06-16T04:34:13.4231269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0 2024-06-16T04:35:13.6477077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0 2024-06-16T04:36:13.3217913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0 2024-06-16T04:37:13.5416934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,39.7,0,0 2024-06-16T04:38:13.7657418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.67,44.39,1,35.43 2024-06-16T04:39:13.4402130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.28,37.04,1.2,35.1 2024-06-16T04:40:13.6646195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.49,33.37,1.8,38.19 2024-06-16T04:41:13.3242176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.9,41.06,2.2,43.86 2024-06-16T04:42:13.5584084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.75,39.55,1.6,36.74 2024-06-16T04:43:13.7822463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.67,35.26,1,31.75 2024-06-16T04:44:13.4566057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.16,32.61,1.47,31.71 2024-06-16T04:45:13.6905854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.91,39.44,2.46,37.55 2024-06-16T04:46:13.3509563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.81,43.5,1.43,46.52 2024-06-16T04:47:13.5746579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.48,31.31,1.87,25.07 2024-06-16T04:48:13.7995908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.66,30.09,1.8,32.74 2024-06-16T04:49:13.4831477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.74,34.52,1.4,36.49 2024-06-16T04:50:13.6933422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.49,39.5,1.7,36.85 2024-06-16T04:51:13.3676548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.86,34.31,1.7,28.52 2024-06-16T04:52:13.6019484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.62,29.38,1.42,21.12 2024-06-16T04:53:13.8259832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.34,28.94,1,30.61 2024-06-16T04:54:13.4856633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1,38.05,1.2,52.09 2024-06-16T04:55:13.7194289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.81,45.71,1.3,33.39 2024-06-16T04:56:13.3937507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.57,33.18,2,33.18 2024-06-16T04:57:13.6180964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.75,24.89,2.2,21.97 2024-06-16T04:58:13.8517532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.75,27.83,1.7,34.82 2024-06-16T04:59:13.5123506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.74,32.96,1.6,32.18 2024-06-16T05:00:13.7356886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.32,29.76,0.9,13.11 2024-06-16T05:01:13.4108163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.21,8.89,0.1,298.8 2024-06-16T05:02:13.6449113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.01,74.96,0,0 2024-06-16T05:03:13.3037954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.08,211.29,0.1,218.6 2024-06-16T05:04:13.5284519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,240.37,0.1,2.7 2024-06-16T05:05:13.7628303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.02,7.32,0,0 2024-06-16T05:06:13.4274232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0 2024-06-16T05:07:13.6467805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.3,159.16,2.1,151.96 2024-06-16T05:08:13.3309808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.57,173.98,1.96,156.85 2024-06-16T05:09:13.5448762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.88,176.93,2.5,183.9 2024-06-16T05:10:13.7688630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.21,180.36,2,174.67 2024-06-16T05:11:13.4292481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.32,193.66,2.9,201.74 2024-06-16T05:12:13.6535259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.92,200.1,1.5,197.25 2024-06-16T05:13:13.3375703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.39,188.43,1,186.24 2024-06-16T05:14:13.5516828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.82,190.91,0.9,199.55 2024-06-16T05:15:13.7760289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.87,185.64,1.3,182.98 2024-06-16T05:16:13.4357357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.94,163.7,1.2,151.68 2024-06-16T05:17:13.6593925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.97,146.78,0.9,142 2024-06-16T05:18:13.3434768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.54,138.12,2.21,125.2 2024-06-16T05:19:13.5585077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.04,129.91,1.1,128.45 2024-06-16T05:20:13.7779815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.28,65.97,1.3,62.17 2024-06-16T05:21:13.4520848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.59,65.93,1.8,68.15 2024-06-16T05:22:13.6759036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.96,72.09,1.5,95.16 2024-06-16T05:23:13.3502975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.53,66.16,1.8,55.52 2024-06-16T05:24:13.5501126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.72,54.92,2.1,53.93 2024-06-16T05:25:13.7745420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.91,62.17,1.8,70.66 2024-06-16T05:26:13.4484798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.78,68.65,1.8,77.86 2024-06-16T05:27:13.6828804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.15,64.64,1.1,68.67 2024-06-16T05:28:13.3474817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.49,80.02,1.7,93.03 2024-06-16T05:29:13.5570317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.18,102.62,1.5,128.89 2024-06-16T05:30:13.7912245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.5,101.99,1.8,85.14 2024-06-16T05:31:13.4555689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.82,124.47,1.86,124.39 2024-06-16T05:32:13.6891925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.68,108.1,3.1,112.66 2024-06-16T05:33:13.3489550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.79,129.26,2.7,133.54 2024-06-16T05:34:13.5731106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.84,137.76,2.8,149.61 2024-06-16T05:35:13.7979834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.26,137.9,3.61,131.67 2024-06-16T05:36:13.4719182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.36,130.48,3.2,129.78 2024-06-16T05:37:13.6742242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.65,128.49,3.5,128.95 2024-06-16T05:38:13.3559474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.13,125.2,3.4,113.82 2024-06-16T05:39:13.5798415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.11,124.17,4.3,116.21 2024-06-16T05:40:13.7944900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.98,120.6,4,127.45 2024-06-16T05:41:13.4645570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.88,131.15,3.7,135.62 2024-06-16T05:42:13.6877305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.01,134.43,2.9,131.18 2024-06-16T05:43:13.3722922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.05,113.96,3.7,109.49 2024-06-16T05:44:13.5968705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.45,105.31,3.7,97.97 2024-06-16T05:45:13.8203969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.75,104.23,3.6,105.48 2024-06-16T05:46:13.4798785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.87,111.08,3.5,119.76 2024-06-16T05:47:13.7044217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.61,111.73,3,86.35 2024-06-16T05:48:13.3790385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.95,101.14,2.74,112.09 2024-06-16T05:49:13.6033716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.63,113.06,1.8,100.79 2024-06-16T05:50:13.8228039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.84,115.36,1,96.64 2024-06-16T05:51:13.4969279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2,136.16,2.6,117.51 2024-06-16T05:52:13.7207183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.62,113.44,1.7,110.66 2024-06-16T05:53:13.4053731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.89,90.51,2.1,104 2024-06-16T05:54:13.6144894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.43,112.83,2.6,104.78 2024-06-16T05:55:13.8489809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.77,105.77,2.5,98.77 2024-06-16T05:56:13.5131774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.82,77.84,2.4,59.57 2024-06-16T05:57:13.7376677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.14,48.18,2.2,44.92 2024-06-16T05:58:13.4121147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.41,57.45,1.5,75.12 2024-06-16T05:59:13.6212658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.7,65.61,1,66.01 2024-06-16T06:00:13.8357986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.03,79.38,2.2,62.09 2024-06-16T06:01:13.5098597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.96,55.85,1.69,43.13 2024-06-16T06:02:13.7441850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.04,57.48,2.4,61.9 2024-06-16T06:03:13.4041984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.07,79.84,1.4,101.27 2024-06-16T06:04:13.6277482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.48,76.02,1.7,73.14 2024-06-16T06:05:13.8625811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.05,76.11,2.1,87.42 2024-06-16T06:06:13.5262633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.15,107.54,1.8,124.09 2024-06-16T06:07:13.7360764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.44,104.96,1.6,92.54 2024-06-16T06:08:13.4199210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.6,79.73,1.7,68.63 2024-06-16T06:09:13.6442050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.12,84.5,2.3,89.37 2024-06-16T06:10:13.8691990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.8,91.66,1.8,72.42 2024-06-16T06:11:13.5348023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.06,76.65,2.1,90.17 2024-06-16T06:12:13.7624419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.58,92.28,3.1,105.97 2024-06-16T06:13:13.4372157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.46,113.42,3,109.7 2024-06-16T06:14:13.6513413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.89,120.14,3.8,104.84 2024-06-16T06:15:13.8756321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.98,113.67,4.96,113.78 2024-06-16T06:16:13.5480450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.59,116.15,4.4,118.9 2024-06-16T06:17:13.7721618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.65,114.3,6.1,111.84 2024-06-16T06:18:13.4366954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.67,110.82,5,113.64 2024-06-16T06:19:13.6610449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.7,109.57,5.4,108.55 2024-06-16T06:20:13.3206491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,118.21,5.3,116.24 2024-06-16T06:21:13.5454630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.05,113.03,5.3,116.83 2024-06-16T06:22:13.7687343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5,115.27,4.9,127.67 2024-06-16T06:23:13.4438400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.5,121.7,3.7,114.6 2024-06-16T06:24:13.6530092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.45,118.89,3.7,133.25 2024-06-16T06:25:13.3268654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.58,107.53,3.4,106.62 2024-06-16T06:26:13.5510979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,95.1,4.9,100.03 2024-06-16T06:27:13.7754663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,99.73,5,110.63 2024-06-16T06:28:13.4400000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,106.21,4.25,115.46 2024-06-16T06:29:13.6497507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.2,105.37,5.6,111.13 2024-06-16T06:30:13.8634616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.88,109.97,4.03,119.26 2024-06-16T06:31:13.5383807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,114,4.2,115.32 2024-06-16T06:32:13.7723540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.34,115.43,4.6,113.57 2024-06-16T06:33:13.4318320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.46,101.03,4.1,99.44 2024-06-16T06:34:13.6565207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.06,104.39,4.8,98.55 2024-06-16T06:35:13.8701732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.8,97.25,4.8,95.84 2024-06-16T06:36:13.5542315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,95.32,4.8,101.72 2024-06-16T06:37:13.7442358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.53,96.29,4.5,94.44 2024-06-16T06:38:13.4284126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.36,91.68,4.3,95.5 2024-06-16T06:39:13.6521391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.81,98.96,3.3,115.13 2024-06-16T06:40:13.8664318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.34,95.97,2.9,96.72 2024-06-16T06:41:13.5383190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.41,77.27,3,70.52 2024-06-16T06:42:13.7411057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.79,78.01,4.1,88.92 2024-06-16T06:43:13.4046117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.25,79.86,3.7,58.41 2024-06-16T06:44:13.6193491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.16,68.59,3.3,68.81 2024-06-16T06:45:13.8337383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.5,80,3.6,98.71 2024-06-16T06:46:13.4930428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.77,95.28,4.1,101.4 2024-06-16T06:47:13.7177210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,104.22,5,100.6 2024-06-16T06:48:13.3917756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,97.85,4.9,95.4 2024-06-16T06:49:13.6052219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,96.89,4.7,109.69 2024-06-16T06:50:13.8051086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.53,98.58,5.5,95.57 2024-06-16T06:51:13.4692103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5,108.68,5.7,112.86 2024-06-16T06:52:13.6935716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.2,119.25,4.2,109.63 2024-06-16T06:53:13.3678869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.32,111.54,4.2,125.97 2024-06-16T06:54:13.5877103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.83,118.34,5.06,129.43 2024-06-16T06:55:13.8019733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.81,125.14,4.8,120.64 2024-06-16T06:56:13.4756871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.53,130.12,4.8,123.66 2024-06-16T06:57:13.6999418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.05,128.08,3.6,124.53 2024-06-16T06:58:13.3745769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.74,125.79,4.9,124.53 2024-06-16T06:59:13.5838933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5,127.26,4.3,127.83 2024-06-16T07:00:13.8081723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.58,121.97,4.3,128.63 2024-06-16T07:01:13.4827022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.36,118.85,4.4,126.35 2024-06-16T07:02:13.7070673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.3,120.18,4.65,117.36 2024-06-16T07:03:13.3663208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.08,124.51,4.5,126.16 2024-06-16T07:04:13.5906585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.6,122.48,4.3,111.94 2024-06-16T07:05:13.8048148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,112.32,4.9,121.25 2024-06-16T07:06:13.4786664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.26,112.5,4.9,113.46 2024-06-16T07:07:13.6883976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.29,107.53,5.3,106.26 2024-06-16T07:08:13.3730412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,111.7,5,126.25 2024-06-16T07:09:13.5967625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.06,110.45,5,111.55 2024-06-16T07:10:13.8112449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,102.6,4.8,99.64 2024-06-16T07:11:13.4853005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.67,101.33,4.81,101.04 2024-06-16T07:12:13.6951758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.79,101.14,5,99.83 2024-06-16T07:13:13.3692194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,101.35,4.6,104.11 2024-06-16T07:14:13.5939616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.79,102.19,4.1,109.39 2024-06-16T07:15:13.8076734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.72,102.1,5,99.4 2024-06-16T07:16:13.4679708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.89,104.75,4.3,96.5 2024-06-16T07:17:13.6915742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.38,104.17,4.4,98.2 2024-06-16T07:18:13.3659884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.45,116.46,4.3,130.2 2024-06-16T07:19:13.5826603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.74,121.53,5,118.39 2024-06-16T07:20:13.8001594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.26,118.79,4.2,119.4 2024-06-16T07:21:13.4742839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.57,118.9,4.5,114.9 2024-06-16T07:22:13.6882912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.52,117.56,4.46,123.79 2024-06-16T07:23:13.3622264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.6,119.88,4.43,133.15 2024-06-16T07:24:13.5738816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.97,127.08,4.6,125.79 2024-06-16T07:25:13.7963432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.2,129.66,5.1,143.19 2024-06-16T07:26:13.4601355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.72,133.92,4.9,137.49 2024-06-16T07:27:13.6848122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,134.2,5.3,128.69 2024-06-16T07:28:13.3584451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,137.71,4.4,137.89 2024-06-16T07:29:13.5683064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.26,138.01,4.2,142.69 2024-06-16T07:30:13.7829350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.05,137.28,5.2,137.29 2024-06-16T07:31:13.4569372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,133.27,5.7,125.38 2024-06-16T07:32:13.6716224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.5,126.57,4.8,119.68 2024-06-16T07:33:13.8711142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.64,118.28,5.6,113.56 2024-06-16T07:34:13.5448826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,117.42,5.25,114.91 2024-06-16T07:35:13.7597531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,117.91,5.8,125.97 2024-06-16T07:36:13.4337696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,116.39,5.9,113.04 2024-06-16T07:37:13.6332686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,112.04,5.2,103.85 2024-06-16T07:38:13.8576260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.96,112.45,5.61,104.47 2024-06-16T07:39:13.5316119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.14,102.04,5,98.55 2024-06-16T07:40:13.7454601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.11,100.66,5.2,112.95 2024-06-16T07:41:13.4203248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.22,111.62,5.4,107.74 2024-06-16T07:42:13.6298121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.2,106.21,5.1,109.63 2024-06-16T07:43:13.8439089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.21,109.53,5.5,112.22 2024-06-16T07:44:13.5178973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.3,114.17,4.5,123.73 2024-06-16T07:45:13.7319851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.8,118.46,4.88,119.29 2024-06-16T07:46:13.3915814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,113.56,5.8,116.52 2024-06-16T07:47:13.6165461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.88,120.45,3.88,113.57 2024-06-16T07:48:13.8299829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.26,120.72,5,111.09 2024-06-16T07:49:13.4947784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.88,114.51,4.9,109.49 2024-06-16T07:50:13.7044885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.9,110.01,4.2,105.67 2024-06-16T07:51:13.3787114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.16,109.88,4.98,112.9 2024-06-16T07:52:13.5827723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,114.88,5.2,125.09 2024-06-16T07:53:13.8071309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,117.59,3.9,116.59 2024-06-16T07:54:13.4664609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.81,108.75,5,98.69 2024-06-16T07:55:13.6804000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.89,112.38,4.6,141 2024-06-16T07:56:13.8951328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.08,120.43,5.05,116.44 2024-06-16T07:57:13.5586411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,105.84,3.6,113.58 2024-06-16T07:58:13.7834364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.87,108.17,4.3,101.03 2024-06-16T07:59:13.4323828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,114.61,4.5,117.76 2024-06-16T08:00:13.6472974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.49,109.46,4.8,111.02 2024-06-16T08:01:13.8613812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.08,114.47,5,122.27 2024-06-16T08:02:13.5259200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,117.28,5.1,110.83 2024-06-16T08:03:13.7356432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.81,114.65,4.7,119.33 2024-06-16T08:04:13.3992567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,118.45,5.9,111.94 2024-06-16T08:05:13.6339422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.72,121.82,6,122.23 2024-06-16T08:06:13.8383416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,120.98,6.5,121.82 2024-06-16T08:07:13.4874852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.06,120.42,6.5,119.43 2024-06-16T08:08:13.6916097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,118.82,6.34,122.07 2024-06-16T08:09:13.3657408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,121.43,5.8,114.73 2024-06-16T08:10:13.5698898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.09,124.81,5.9,121.53 2024-06-16T08:11:13.7845412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,127.59,6.2,128.53 2024-06-16T08:12:13.4434214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.54,124.32,5.6,126.12 2024-06-16T08:13:13.6677748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6,121.56,5.8,125.41 2024-06-16T08:14:13.8822299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.63,125.21,6.3,125.21 2024-06-16T08:15:13.5467714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.96,127.86,6.1,128.4 2024-06-16T08:16:13.7468430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.08,127.6,6.6,124.09 2024-06-16T08:17:13.4210094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,124.12,6,124.47 2024-06-16T08:18:13.6354522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,127.71,6,121.62 2024-06-16T08:19:13.8399766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,123.26,5.1,132.26 2024-06-16T08:20:13.4997095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,124.16,5.4,121.15 2024-06-16T08:21:13.7234046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,122.69,6.2,125.95 2024-06-16T08:22:13.3882233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,130.05,5.6,128.71 2024-06-16T08:23:13.6119802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.22,126.31,3.6,126.71 2024-06-16T08:24:13.8117756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,126.95,5.5,125.98 2024-06-16T08:25:13.4864822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.4,126.31,5.7,118.21 2024-06-16T08:26:13.7003127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,120.61,5,117.22 2024-06-16T08:27:13.9146315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,121.93,4.8,128.37 2024-06-16T08:28:13.5790997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,126.26,5.8,133.72 2024-06-16T08:29:13.7778841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.14,128.99,5.8,123.58 2024-06-16T08:30:13.4524320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,119.37,6,119.48 2024-06-16T08:31:13.6668582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.73,123.47,6.2,120.17 2024-06-16T08:32:13.8814890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,121.18,4.4,123.73 2024-06-16T08:33:13.5301650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,122.28,6,130.43 2024-06-16T08:34:13.7445427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.2,123.17,4,125.44 2024-06-16T08:35:13.4187316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.69,122.81,5.85,122.71 2024-06-16T08:36:13.6335277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.54,120.96,5.09,103.65 2024-06-16T08:37:13.8431101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.06,116.52,5,117.63 2024-06-16T08:38:13.5071296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,116.03,5,119.81 2024-06-16T08:39:13.7316646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.47,115.8,4,127.9 2024-06-16T08:40:13.4051102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.46,120.13,3.6,117.34 2024-06-16T08:41:13.6193187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.4,116.82,4.3,113.06 2024-06-16T08:42:13.8188221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,122.63,5,118.93 2024-06-16T08:43:13.4831665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.52,114.34,4.3,113.47 2024-06-16T08:44:13.6976537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.41,111.93,5,113.8 2024-06-16T08:45:13.9120510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.43,113.45,4.6,108.96 2024-06-16T08:46:13.5718563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.12,111.14,5.08,116.98 2024-06-16T08:47:13.7852786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.92,116.88,5.5,118.88 2024-06-16T08:48:12.9095159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,117.01,5.7,107.45 2024-06-16T08:49:12.5740678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,118,5.4,130.32 2024-06-16T08:50:12.7734250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,122.55,5,121.13 2024-06-16T08:51:12.4576395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.56,121.26,3,127.33 2024-06-16T08:52:12.6617158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.47,121.81,5.6,122.76 2024-06-16T08:53:12.8767458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,124.74,4.2,129.4 2024-06-16T08:54:12.5263500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.24,118.08,3.9,113.47 2024-06-16T08:55:12.7498008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.76,124.01,4.6,120.97 2024-06-16T08:56:12.4142010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.68,119.74,4.6,117.81 2024-06-16T08:57:12.6286567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.06,120.18,4.4,127.52 2024-06-16T08:58:12.8629014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.4,126.34,5.9,124.65 2024-06-16T08:59:12.5024778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,127.9,4.7,128.87 2024-06-16T09:00:12.7168976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,125.03,4.3,126.74 2024-06-16T09:01:12.3905020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.03,130.39,3.4,139.96 2024-06-16T09:02:12.6150644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.21,124.29,3.6,134.06 2024-06-16T09:03:12.8252207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.29,131.9,4.8,131.58 2024-06-16T09:04:12.4886680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.62,128.83,4.6,123.16 2024-06-16T09:05:12.7027392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.8,115.14,3.7,111.3 2024-06-16T09:06:12.9177674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.42,110.64,3.3,105.98 2024-06-16T09:07:12.5865636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.24,113.52,3.3,118.23 2024-06-16T09:08:12.8016381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.41,123.67,4.1,121.24 2024-06-16T09:09:11.9249447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.03,123.56,3.7,130.6 2024-06-16T09:10:11.5897737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.82,123.56,4.3,122.64 2024-06-16T09:11:11.8133357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.91,130.17,4,124.85 2024-06-16T09:12:10.9128860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.01,128.56,3.5,134.16 2024-06-16T09:13:10.5873330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.46,128.4,4.6,123.8 2024-06-16T09:14:10.8020625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.76,126.41,3.3,143.81 2024-06-16T09:15:09.9163172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.28,130.1,4.3,122.55 2024-06-16T09:16:09.5758940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.06,126.25,3.5,139.63 2024-06-16T09:17:09.7899410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.8,138.83,5.4,137.54 2024-06-16T09:18:08.9138830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,134.39,6.2,136.33 2024-06-16T09:19:08.5879878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,132.69,6,136.57 2024-06-16T09:20:08.7872566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,132.47,6,135.14 2024-06-16T09:21:07.9120329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,131.58,6.3,124.32 2024-06-16T09:22:07.5862007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.03,127.15,5.1,125.44 2024-06-16T09:23:07.8102389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,119.58,6.9,125.68 2024-06-16T09:24:06.9348609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.43,114.56,6.31,110.6 2024-06-16T09:25:06.5841362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,109.17,6.1,110 2024-06-16T09:26:06.8085655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.74,109.19,6,101.66 2024-06-16T09:27:05.9223786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,109.51,6.8,107.64 2024-06-16T09:28:05.5965765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,112.33,7.09,114.37 2024-06-16T09:29:05.8066263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,117.03,7,113.34 2024-06-16T09:30:05.4701724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,114.42,6.7,113.31 2024-06-16T09:31:05.6951119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.12,113.88,7,105.3 2024-06-16T09:32:05.8990042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,116.95,6.4,123.51 2024-06-16T09:33:05.5587053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.09,116.22,6.34,121.4 2024-06-16T09:34:05.7726526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,119.42,5.5,123.77 2024-06-16T09:35:05.4469264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,123.91,5.4,129.65 2024-06-16T09:36:05.6511653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.72,125.33,5.3,114.37 2024-06-16T09:37:05.8608892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,121.36,5.3,114.37 2024-06-16T09:38:05.5352641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.09,123.27,7.7,123.36 2024-06-16T09:39:05.7390249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,126.46,6.5,128.46 2024-06-16T09:40:05.4135487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.44,129.23,6.9,124.16 2024-06-16T09:41:05.6272776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.74,129.1,7,134.37 2024-06-16T09:42:05.8267558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.52,129.02,7.2,126.92 2024-06-16T09:43:05.5014704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.03,127.26,6.6,127.19 2024-06-16T09:44:05.7056005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.44,124.72,6.9,105.13 2024-06-16T09:45:05.9303736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.64,119.26,6.2,116.55 2024-06-16T09:46:05.5894495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.12,127.82,6.79,117.86 2024-06-16T09:47:05.8035103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.01,126.28,6,124.76 2024-06-16T09:48:04.9273749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.43,118.1,6.32,116.54 2024-06-16T09:49:04.6022826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.03,115.98,5.93,116.85 2024-06-16T09:50:04.8017818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,111.72,6.3,124.71 2024-06-16T09:51:03.9256382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,106.49,7.1,107.23 2024-06-16T09:52:03.6001243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.77,110.55,6.6,114.01 2024-06-16T09:53:03.8146545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,115.45,6.4,111.68 2024-06-16T09:54:03.4986888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,113.3,6.5,122.15 2024-06-16T09:55:03.6977054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.41,115.67,7.35,116.85 2024-06-16T09:56:03.9124334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.11,117.01,6.9,110.73 2024-06-16T09:57:03.5764476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.2,116.5,7,103.56 2024-06-16T09:58:03.8109484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.33,109.5,4.6,110.44 2024-06-16T09:59:02.9106412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,111.08,6.3,100.89 2024-06-16T10:00:02.5847955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.67,112.51,6.3,113.09 2024-06-16T10:01:02.8084455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.17,106.86,5.86,109.95 2024-06-16T10:02:01.9324113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.64,104.38,5.14,111.83 2024-06-16T10:03:01.5918558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,112.09,5.06,118.7 2024-06-16T10:04:01.8070418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.16,112.13,6.01,108.54 2024-06-16T10:05:00.9306412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.37,111.84,6.39,100.68 2024-06-16T10:06:00.5949095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.64,111.26,5.53,119.27 2024-06-16T10:07:00.8088196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,112.79,5.6,109.19 2024-06-16T10:07:59.9291998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.7,115.36,5.4,115.92 2024-06-16T10:08:59.5933196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,117.34,5.4,114.25 2024-06-16T10:09:59.8073501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,117.07,5.7,112.57 2024-06-16T10:10:58.9313001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.63,114.42,5,118 2024-06-16T10:11:58.5808556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,117.41,5.1,120.53 2024-06-16T10:12:58.8048715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,123.04,6.3,123.89 2024-06-16T10:13:57.9291466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,118.21,4.9,131.47 2024-06-16T10:14:57.5937148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5,117.65,3.9,120.41 2024-06-16T10:15:57.7943933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,116.29,5.8,112.86 2024-06-16T10:16:56.9279636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,119.25,4.4,112.99 2024-06-16T10:17:56.5922602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.89,115.52,5,115.83 2024-06-16T10:18:56.8070297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,121.52,5,122.23 2024-06-16T10:19:55.9165232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,119.43,4.4,117.31 2024-06-16T10:20:55.5807465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.05,116.79,4.83,121.94 2024-06-16T10:21:55.7947166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,122.9,4.4,135.5 2024-06-16T10:22:54.9289993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.54,117.56,5.6,122.26 2024-06-16T10:23:54.5934720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.4,121.01,5.3,125.74 2024-06-16T10:24:54.8029738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,119.64,6.2,119.16 2024-06-16T10:25:53.9165534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.81,115.01,5.5,112.31 2024-06-16T10:26:53.5909783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,116.43,6,98.78 2024-06-16T10:27:53.8051267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.64,113.03,5.4,114.74 2024-06-16T10:28:52.9144283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.78,114.95,5,113.28 2024-06-16T10:29:52.5785668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,113.01,5.3,105.59 2024-06-16T10:30:52.8026565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,112.08,5.3,106.96 2024-06-16T10:31:51.9175974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.01,108.39,4.2,106.25 2024-06-16T10:32:51.5765849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.89,109.07,5,113.97 2024-06-16T10:33:51.7907688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.15,116.77,5.8,123.7 2024-06-16T10:34:50.9153903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.63,117.69,6,121.95 2024-06-16T10:35:50.5792319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,123.48,5.8,116.95 2024-06-16T10:36:50.7933225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,125.49,5,130.6 2024-06-16T10:37:49.9134841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,125.89,6.3,124.04 2024-06-16T10:38:49.5770549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,126.3,4.93,123.36 2024-06-16T10:39:49.8012091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.33,125.1,5.7,107.82 2024-06-16T10:40:48.9162373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.93,120.13,6.2,117.96 2024-06-16T10:41:48.5649481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.16,118.58,6.1,118.94 2024-06-16T10:42:48.7790858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.52,113.28,6.7,110.96 2024-06-16T10:43:48.4337660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.98,110.3,6.7,107.94 2024-06-16T10:44:48.6583033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.16,110.47,7.1,113.43 2024-06-16T10:45:48.8477534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,114.44,6.9,115.7 2024-06-16T10:46:48.5222437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.38,112.77,7.2,105.05 2024-06-16T10:47:48.7359721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.9,110.47,7.9,118.02 2024-06-16T10:48:48.9407525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.44,114.72,6.18,104.61 2024-06-16T10:49:48.6148224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.03,111.86,5.6,111.62 2024-06-16T10:50:48.8137233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.44,107.57,7.05,103.73 2024-06-16T10:51:47.9212727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.92,110.19,5.3,105.19 2024-06-16T10:52:47.6020474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,115.56,5.6,126.53 2024-06-16T10:53:47.8063619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,110.39,5.2,116.59 2024-06-16T10:54:46.9158859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,119.72,5.6,121.67 2024-06-16T10:55:46.5703235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.92,113.41,5.2,119.94 2024-06-16T10:56:46.7950815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,119.07,6.5,117.31 2024-06-16T10:57:45.9086562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.02,114.19,6.1,119.16 2024-06-16T10:58:45.5586951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,115.78,5.9,113.16 2024-06-16T10:59:45.7821476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.83,110.12,5.4,112.43 2024-06-16T11:00:45.4367035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,113.02,6.4,115.29 2024-06-16T11:01:45.6610568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,114.56,5.9,115.48 2024-06-16T11:02:45.8656259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,112.6,3.8,113.63 2024-06-16T11:03:45.5246476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,116.61,5.2,120.17 2024-06-16T11:04:45.7387900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,118.87,6,125.51 2024-06-16T11:05:45.9530007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.35,121.91,7.2,116.88 2024-06-16T11:06:45.6127239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,121.82,7.81,120.4 2024-06-16T11:07:45.8168082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.44,118.06,7.15,123.8 2024-06-16T11:08:44.9310993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.56,112.73,8.9,106.42 2024-06-16T11:09:44.5958246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.83,113.76,7.9,120.67 2024-06-16T11:10:44.8100894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,116.64,7.1,116.35 2024-06-16T11:11:43.9290743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.27,116.88,8.6,103.13 2024-06-16T11:12:43.5737024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,117.72,8.3,112.6 2024-06-16T11:13:43.7980094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.08,118.05,7.3,126.59 2024-06-16T11:14:42.9017266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.15,117.08,9.2,120.8 2024-06-16T11:15:42.5614447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.36,117.42,7.33,118.18 2024-06-16T11:16:42.7758068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.29,118.24,8.6,112.36 2024-06-16T11:17:42.4398356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,119.37,7.7,117.44 2024-06-16T11:18:42.6539223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.98,119.62,6.1,134.36 2024-06-16T11:19:42.8684036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.21,117.02,7.9,115.49 2024-06-16T11:20:42.5275297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,117.43,6.5,118.39 2024-06-16T11:21:42.7322665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.15,114.73,7.3,118.09 2024-06-16T11:22:42.9361714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.15,117.99,7.2,119.2 2024-06-16T11:23:42.6103596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.4,117.81,6.1,117.3 2024-06-16T11:24:42.8102786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,112.98,6.9,113.98 2024-06-16T11:25:41.9340743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,113.79,6.8,114.28 2024-06-16T11:26:41.5987129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,112.87,7.1,115.12 2024-06-16T11:27:41.8224274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,117.88,6.63,121.13 2024-06-16T11:28:40.9224865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.7,117.59,7.2,123.77 2024-06-16T11:29:40.5865938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,123.88,6.7,119.6 2024-06-16T11:30:40.8001144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6,117.76,5.9,124.52 2024-06-16T11:31:39.9046869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.17,118.95,6.4,113.85 2024-06-16T11:32:39.5791841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,119.84,6.35,126.07 2024-06-16T11:33:39.7686085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.32,120.92,5.6,115.92 2024-06-16T11:34:39.4427494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.13,116.36,6.02,114.34 2024-06-16T11:35:39.6467712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,114.3,7.01,107.14 2024-06-16T11:36:39.8613089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.92,115.56,6.5,119.14 2024-06-16T11:37:38.9510679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,113.84,7.2,108.45 2024-06-16T11:38:38.6153346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.01,107.45,7,105.24 2024-06-16T11:39:38.8292766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.95,110.78,6.6,116.84 2024-06-16T11:40:37.9528900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,105.23,6.5,96.32 2024-06-16T11:41:37.5928183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.51,100.48,7.6,101.93 2024-06-16T11:42:37.7972063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,101.14,7,101.73 2024-06-16T11:43:36.9208370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.77,100.06,7,98.71 2024-06-16T11:44:36.5856472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,101.86,5.5,110.84 2024-06-16T11:45:36.8000661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,104.84,7,108.3 2024-06-16T11:46:36.4496102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,107.97,6.5,108.95 2024-06-16T11:47:36.6531056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,107.31,6.1,111.37 2024-06-16T11:48:36.8772688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.52,105.84,6.8,108.99 2024-06-16T11:49:36.5417375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.26,107.52,5.6,97.05 2024-06-16T11:50:36.7414636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,113.22,5.9,114.57 2024-06-16T11:51:36.9461955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,114.34,5.6,116.01 2024-06-16T11:52:36.6102204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,110.49,5.8,118.46 2024-06-16T11:53:36.8237405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.41,119.36,5.4,123.7 2024-06-16T11:54:35.9232429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,120.67,5.1,117.24 2024-06-16T11:55:35.5883591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.11,116.98,5,102.99 2024-06-16T11:56:35.8123645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,113.6,5.4,124.43 2024-06-16T11:57:34.9159745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.96,122.2,5.6,123.74 2024-06-16T11:58:34.5761994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,123.17,4.88,136.42 2024-06-16T11:59:34.7795356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,124.94,5.3,115.38 2024-06-16T12:00:33.9138458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,120.11,6.2,122.28 2024-06-16T12:01:33.5680167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,118.62,4.8,125.18 2024-06-16T12:02:33.7924545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.22,116.25,6.12,113.39 2024-06-16T12:03:33.4323473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.4,114.43,7.03,109.62 2024-06-16T12:04:33.6563685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.08,115.87,6.78,118.9 2024-06-16T12:05:33.8602326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,109.65,5.8,102.3 2024-06-16T12:06:33.5346795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.31,104.73,6.95,100.33 2024-06-16T12:07:33.7241914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.65,103.06,7,110.42 2024-06-16T12:08:33.9385412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.43,110.57,6.9,119.43 2024-06-16T12:09:33.6126408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,121.39,6.09,108.3 2024-06-16T12:10:33.8171951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.96,120.07,6.1,124.8 2024-06-16T12:11:32.9263897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.11,127.61,6,131.85 2024-06-16T12:12:32.5911669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.63,128.04,7,117.66 2024-06-16T12:13:32.8045949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.14,119.75,6,114.35 2024-06-16T12:14:31.9190169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,121.89,5.9,114.86 2024-06-16T12:15:31.5837010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,116.84,5,115.16 2024-06-16T12:16:31.7828604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.76,110.22,6.5,104.16 2024-06-16T12:17:31.4473773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.4,111.78,5.4,112.37 2024-06-16T12:18:31.6515442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,113.3,7.3,111.97 2024-06-16T12:19:31.8654166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.7,112.13,6.3,110.85 2024-06-16T12:20:30.9655777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,113.7,8,113.76 2024-06-16T12:21:30.6398468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.42,114.92,7.6,113.16 2024-06-16T12:22:30.8438120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.24,117.09,6.7,113.78 2024-06-16T12:23:29.9777260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.93,118.28,8.7,112.28 2024-06-16T12:24:29.6176167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,117.15,7.9,121.49 2024-06-16T12:25:29.8217428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.78,119.35,7.16,117.14 2024-06-16T12:26:28.9460820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.08,120.33,7.8,107.9 2024-06-16T12:27:28.6200172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.5,115.13,8.2,119.29 2024-06-16T12:28:28.8240321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.42,119.12,6,118.2 2024-06-16T12:29:27.9333445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,117.31,7.4,117.1 2024-06-16T12:30:27.5981527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,109.91,8.48,117.22 2024-06-16T12:31:27.8022473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.25,113.62,7.8,102.12 2024-06-16T12:32:26.9158701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.27,110.3,8.37,110.68 2024-06-16T12:33:26.5660795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.07,110.5,8.31,112.91 2024-06-16T12:34:26.7705690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,108.01,7.5,106.42 2024-06-16T12:35:26.4439985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.05,103.45,8,98.83 2024-06-16T12:36:26.6585471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.74,99.96,8.1,100.04 2024-06-16T12:37:26.8485885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,100.84,8.4,100.83 2024-06-16T12:38:25.9718057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.35,102.6,7.4,104.01 2024-06-16T12:39:25.6267222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,104.28,7,105.68 2024-06-16T12:40:25.8505463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.13,102.61,6.8,99.98 2024-06-16T12:41:24.9415239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,107.84,7.1,110.81 2024-06-16T12:42:24.6042536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.16,113.38,7.18,115.13 2024-06-16T12:43:24.8190178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.91,119.61,5.76,122.4 2024-06-16T12:44:23.9327773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,116.61,7.1,110.63 2024-06-16T12:45:23.5970359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.29,125.82,7,126.95 2024-06-16T12:46:23.7966566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.24,125.43,7.9,121.7 2024-06-16T12:47:22.9109739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.08,120.78,7.92,115.32 2024-06-16T12:48:22.5852200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,120.65,8,121.44 2024-06-16T12:49:22.7894557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.82,121.27,8.1,116.75 2024-06-16T12:50:22.4391237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.74,118.06,6,116.32 2024-06-16T12:51:22.6432712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.61,117.77,8.4,115.26 2024-06-16T12:52:22.8567491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,114.44,7.7,113.61 2024-06-16T12:53:21.9712708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,113.04,6.2,108.27 2024-06-16T12:54:21.6112340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.24,110.66,7.4,117.05 2024-06-16T12:55:21.8354094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.1,109.56,7,102.23 2024-06-16T12:56:20.9491567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.15,101.75,7,112.65 2024-06-16T12:57:20.6032090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,105.18,7.2,102.14 2024-06-16T12:58:20.8182233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.56,100.4,6.7,101.42 2024-06-16T12:59:19.9174571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,105.99,6.4,115.52 2024-06-16T13:00:19.5918275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,110.14,6.6,100.86 2024-06-16T13:01:19.7958054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,106.1,5.8,115.99 2024-06-16T13:02:18.9197314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.53,112.72,7.2,111.08 2024-06-16T13:03:18.5599126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,112.52,6.1,119.46 2024-06-16T13:04:18.7839869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.96,115.03,5.6,102.64 2024-06-16T13:05:18.4378229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.43,110.19,6,111.66 2024-06-16T13:06:18.6525496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,107.25,5.7,107.55 2024-06-16T13:07:18.8417099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,106.6,5.9,117.05 2024-06-16T13:08:17.9555185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.18,111.68,5.9,124.37 2024-06-16T13:09:17.6198434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.81,109.5,7.1,115.02 2024-06-16T13:10:17.8346505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.58,110.81,6.3,105.64 2024-06-16T13:11:16.9489075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.78,110.21,5,100.88 2024-06-16T13:12:16.5978486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.31,104.03,5.48,95.91 2024-06-16T13:13:16.8022373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.8,99.48,6.1,100.76 2024-06-16T13:14:15.9162115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.04,101.89,6.1,109.64 2024-06-16T13:15:15.5807789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.96,103.64,6.3,101.84 2024-06-16T13:16:15.7904724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,100.82,5.9,99.77 2024-06-16T13:17:15.4445854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,106.35,6,110.2 2024-06-16T13:18:15.6484459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.37,110.92,6.4,114.46 2024-06-16T13:19:15.8626115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,111.96,6.7,117.34 2024-06-16T13:20:14.9625203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.06,115.47,6.01,111.65 2024-06-16T13:21:14.6366640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.2,114.65,6.5,114.73 2024-06-16T13:22:14.8304889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.84,114.36,5.5,106.5 2024-06-16T13:23:13.9551011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,111.2,6.19,99.18 2024-06-16T13:24:13.6193320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,106.28,5.91,117.41 2024-06-16T13:25:13.8091017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,115.47,5.3,121.94 2024-06-16T13:26:12.9227228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.19,109.72,5.1,98.35 2024-06-16T13:27:12.5773668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,109.61,5.6,104.4 2024-06-16T13:28:12.7915844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.65,112.71,5.4,114.24 2024-06-16T13:29:12.4410169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,120.88,5,122.72 2024-06-16T13:30:12.6552907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,111.36,5.9,111.32 2024-06-16T13:31:12.8694167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,112.17,5,105.11 2024-06-16T13:32:11.9734659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,112.89,5.1,116.13 2024-06-16T13:33:11.6232456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,113.94,6.1,108.1 2024-06-16T13:34:11.8277328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,113.17,4.4,117.44 2024-06-16T13:35:10.9511280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,112.01,6.5,112.71 2024-06-16T13:36:10.6158796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.79,116.87,6,115.86 2024-06-16T13:37:10.8152714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.79,124.93,6.6,121.34 2024-06-16T13:38:09.9193764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,122.35,6,120.41 2024-06-16T13:39:09.5835434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.34,126.54,6.3,133.75 2024-06-16T13:40:09.8174998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,129.65,6.1,124.01 2024-06-16T13:41:08.9122048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,132.82,6.9,139.24 2024-06-16T13:42:08.5610474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,133.02,6.7,142.84 2024-06-16T13:43:08.7761995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,135,6.1,133.45 2024-06-16T13:44:08.9796596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.78,133.26,6.7,136.49 2024-06-16T13:45:08.6441052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.31,131.72,5.03,132.43 2024-06-16T13:46:08.8438302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.66,136.2,7.6,144.62 2024-06-16T13:47:07.9578814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,130.79,5.3,131.35 2024-06-16T13:48:07.6216982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.52,130.35,6.1,119.73 2024-06-16T13:49:07.8368052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.18,126.94,6.2,119.23 2024-06-16T13:50:06.9361109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.63,124.42,6.2,134.75 2024-06-16T13:51:06.6103626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,121.93,6.3,122.23 2024-06-16T13:52:06.8144231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.78,122.93,7.2,112.14 2024-06-16T13:53:05.9284521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,119.15,7.5,111.71 2024-06-16T13:54:05.5925973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.07,118.1,7.09,117.66 2024-06-16T13:55:05.7923057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.23,120.93,5.5,113.71 2024-06-16T13:56:04.9062343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.16,120.55,5.9,126.45 2024-06-16T13:57:04.5606033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.63,124.34,8.2,131.2 2024-06-16T13:58:04.7752293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,125.07,7.4,120.12 2024-06-16T13:59:04.9739664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,124.91,8.41,123.31 2024-06-16T14:00:04.6384625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,120.1,9.3,115.47 2024-06-16T14:01:04.8433286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.43,116.85,7.7,123.74 2024-06-16T14:02:03.9467564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.35,115.63,8.3,106.74 2024-06-16T14:03:03.6061479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.2,108.52,7.7,114.44 2024-06-16T14:04:03.8203740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,111.47,6.9,115.65 2024-06-16T14:05:02.9251951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,107.91,6.8,102.97 2024-06-16T14:06:02.5787851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,110.91,6.9,117.45 2024-06-16T14:07:02.7929967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,110.22,7,111.73 2024-06-16T14:08:02.9827698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.58,112.32,6.3,113.24 2024-06-16T14:09:02.6569683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.59,114.19,6.9,106.62 2024-06-16T14:10:02.8612649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,110.19,7.7,114.66 2024-06-16T14:11:01.9851346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,109.87,7.5,110.23 2024-06-16T14:12:01.6254104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.43,114.28,6.8,110.33 2024-06-16T14:13:01.8298618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,110.98,8,109.18 2024-06-16T14:14:00.9435644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,110.24,7.4,113.74 2024-06-16T14:15:00.6077345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.7,108.51,7.7,112.37 2024-06-16T14:16:00.8003241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.12,110.23,7.2,115.6 2024-06-16T14:16:59.9248114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,113.17,6.9,113.77 2024-06-16T14:17:59.5790356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,115.23,7.2,112.15 2024-06-16T14:18:59.7931642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,112.98,6,105.92 2024-06-16T14:19:58.9068394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.03,114.48,5.9,117.23 2024-06-16T14:20:58.5672195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.15,118.7,6.1,122.39 2024-06-16T14:21:58.7708010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,119.83,5.3,115.45 2024-06-16T14:22:58.9757987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.58,114.52,4.8,110.82 2024-06-16T14:23:58.6391138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.65,110.46,5.8,104.87 2024-06-16T14:24:58.8291921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.64,114.6,6.4,125.2 2024-06-16T14:25:57.9537794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.08,119.02,5.1,121.62 2024-06-16T14:26:57.6076571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.3,113.92,5.6,115.73 2024-06-16T14:27:57.8117782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,110.32,5.6,107.19 2024-06-16T14:28:56.9114472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.33,113.86,5.3,111.21 2024-06-16T14:29:56.5754572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.2,106.41,5.6,94.76 2024-06-16T14:30:56.7701030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,101.4,4.9,116.97 2024-06-16T14:31:56.9835837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.81,100.03,5.3,89.42 2024-06-16T14:32:56.6337818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,98.41,5,114.68 2024-06-16T14:33:56.8382215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.14,97.04,4.2,96.66 2024-06-16T14:34:55.9523165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.36,93.45,3.83,106.49 2024-06-16T14:35:55.6057704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.56,99.09,3.91,99.95 2024-06-16T14:36:55.8206101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.88,85.3,4.7,82.98 2024-06-16T14:37:54.9202024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.44,96.34,5.2,103.98 2024-06-16T14:38:54.5842943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.53,102.62,4.9,92.96 2024-06-16T14:39:54.7878044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.86,92.5,4.2,97.22 2024-06-16T14:40:53.9023270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.24,86.89,3.5,83.18 2024-06-16T14:41:53.0023337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.59,103.41,3,103.81 2024-06-16T14:42:53.7660567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.44,96.39,3.25,92.54 2024-06-16T14:43:53.9701355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.74,93.16,3.4,88.82 2024-06-16T14:44:53.6341937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.63,103.37,2.7,102.32 2024-06-16T14:45:53.8337593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.84,100.4,3.4,105.31 2024-06-16T14:46:52.9380895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.21,109.52,3.6,121.99 2024-06-16T14:47:52.6026759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.64,112.47,3.6,121.15 2024-06-16T14:48:52.8170562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.28,110.41,3.8,110.62 2024-06-16T14:49:51.9211442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.19,114.15,4.5,126.84 2024-06-16T14:50:51.5706991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.61,124.11,4.4,135.91 2024-06-16T14:51:51.7747843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.74,120.5,4.8,132.97 2024-06-16T14:52:51.9795030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.81,121.04,5,114.57 2024-06-16T14:53:51.6528449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.44,117.56,5,115 2024-06-16T14:54:51.8425194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,118.16,5.3,112.26 2024-06-16T14:55:50.9465793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,116.4,5.22,115.02 2024-06-16T14:56:50.6113529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.19,115.57,5.2,113.96 2024-06-16T14:57:50.8154528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.82,118.45,5.6,115.67 2024-06-16T14:58:49.9151338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,115.08,5,113.73 2024-06-16T14:59:49.5687243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.92,122.65,4.2,126.43 2024-06-16T15:00:49.7837598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.96,124.05,4.8,126.9 2024-06-16T15:01:49.9772621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.75,129.95,4.1,128.62 2024-06-16T15:02:49.6421497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,133.45,5,132.05 2024-06-16T15:03:49.8515793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.29,138.36,5.6,137.77 2024-06-16T15:04:48.9555392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.4,138.09,5.3,141.27 2024-06-16T15:05:48.6193903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,138.62,4.6,141.26 2024-06-16T15:06:48.8237876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.33,136.45,5.7,133.7 2024-06-16T15:07:47.9136083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,142.78,5.21,145.21 2024-06-16T15:08:47.5778112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.26,141.13,5,145.36 2024-06-16T15:09:47.7922180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.54,140.28,5.7,144.19 2024-06-16T15:10:47.9961582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.06,140.13,5.7,146.88 2024-06-16T15:11:47.6561465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,138.27,4.9,120.42 2024-06-16T15:12:47.8397095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.9,132.45,5.5,130.98 2024-06-16T15:13:46.9642588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.43,132.17,4.7,125 2024-06-16T15:14:46.6180248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,126.16,4.7,139.17 2024-06-16T15:15:46.8179202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.54,132.81,4.8,130.96 2024-06-16T15:16:45.9222969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,126.74,5.3,129.04 2024-06-16T15:17:45.5858719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,123.54,4,129.96 2024-06-16T15:18:45.7903504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.83,135.39,5.2,119.59 2024-06-16T15:19:44.9049706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.38,127.92,5.04,114.3 2024-06-16T15:20:44.0038794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.49,130.33,5.1,126.66 2024-06-16T15:21:44.7584268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.57,134.21,4.5,151.88 2024-06-16T15:22:44.9729383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.41,131.29,5.5,125.53 2024-06-16T15:23:44.6367891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.01,129.7,4.7,132.59 2024-06-16T15:24:44.8267360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.13,138.21,5.3,135.66 2024-06-16T15:25:43.9503720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,139.66,5.6,141.29 2024-06-16T15:26:43.6151165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.96,140.16,5.2,144.06 2024-06-16T15:27:43.8195684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.63,141.19,5.9,142.23 2024-06-16T15:28:42.9188234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.29,137.91,6.8,131.88 2024-06-16T15:29:42.5827753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.97,135.43,5.6,137.53 2024-06-16T15:30:42.7871665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.65,136.36,5.3,131.08 2024-06-16T15:31:41.9009962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.63,136.06,6.5,138.42 2024-06-16T15:32:41.0150767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,133.17,5.2,126.69 2024-06-16T15:33:41.7554331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,138.44,5.4,142.85 2024-06-16T15:34:41.9592505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.82,133.85,5.3,134.78 2024-06-16T15:35:41.6230913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.26,136.5,4.1,138.48 2024-06-16T15:36:41.8378220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.53,138.14,3.5,130.13 2024-06-16T15:37:40.9368201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.51,142.96,3.21,150.95 2024-06-16T15:38:40.6010327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.55,152.87,3.3,158.39 2024-06-16T15:39:40.8058733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.56,149.51,3.7,154.48 2024-06-16T15:40:39.9294280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.56,156.49,3.2,163.49 2024-06-16T15:41:39.5789338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.28,160.41,3.41,179.12 2024-06-16T15:42:39.7933736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.86,163.33,2.2,156.39 2024-06-16T15:43:39.9976732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.22,166.38,2.3,159.4 2024-06-16T15:44:39.6620400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.14,165.43,2.3,198.42 2024-06-16T15:45:39.8867136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.61,166.75,1.99,155.31 2024-06-16T15:46:38.9757699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.34,168.88,2.5,157.58 2024-06-16T15:47:38.6299829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.44,156.56,2.1,167.69 2024-06-16T15:48:38.8440985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.01,162.89,1.2,161.32 2024-06-16T15:49:37.9487447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.36,150.78,1.8,147.46 2024-06-16T15:50:37.6083240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.62,145.88,1.2,136.36 2024-06-16T15:51:37.8124739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.15,144.69,2.7,156.85 2024-06-16T15:52:36.9266363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.44,160.42,3,157.78 2024-06-16T15:53:36.5909507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.72,165.29,2.1,145.74 2024-06-16T15:54:36.7899797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.42,146.42,2.4,138.11 2024-06-16T15:55:35.9039521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.7,137.64,3,136.48 2024-06-16T15:56:35.0286264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.87,137.17,3.1,139.75 2024-06-16T15:57:35.7829762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.04,144.37,2.7,152.05 2024-06-16T15:58:34.9065649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.92,145.36,2.91,140.59 2024-06-16T15:59:34.0065279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.92,139.94,3,131.11 2024-06-16T16:00:34.7604853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.88,134.56,3,136.54 2024-06-16T16:01:34.9745561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.73,140.36,2.5,145.77 2024-06-16T16:02:34.6318198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.12,133.13,2.3,130.61 2024-06-16T16:03:34.8285671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.52,130.62,2.2,140.81 2024-06-16T16:04:33.9425559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.27,135.56,2.6,136.32 2024-06-16T16:05:33.6070864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.93,138.48,2.08,133.08 2024-06-16T16:06:33.8115407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.04,135.26,1,137.66 2024-06-16T16:07:32.9208211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.74,140.67,1.46,154.96 2024-06-16T16:08:32.5854370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.53,136.02,1.9,122.78 2024-06-16T16:09:32.7894244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.75,126.37,1.83,135.54 2024-06-16T16:10:31.9133834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.01,127.06,1.6,135.82 2024-06-16T16:11:31.0132293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.72,122.07,1.91,115.57 2024-06-16T16:12:31.7670632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.79,118.56,2.4,123.91 2024-06-16T16:13:31.9818057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.41,118.91,2.18,118.32 2024-06-16T16:14:31.6361007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.16,118.21,2.1,117.72 2024-06-16T16:15:31.8504542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.01,111.27,2.6,117.2 2024-06-16T16:16:30.9495861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.45,118.71,2.2,115.39 2024-06-16T16:17:30.6140420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.32,120.68,1.9,120.04 2024-06-16T16:18:30.8283750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.84,130.36,1.4,129.99 2024-06-16T16:19:29.9417135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.17,133.69,1.5,114.17 2024-06-16T16:20:29.5912584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.33,128.74,1.4,140.01 2024-06-16T16:21:29.8062740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.58,141.96,1.5,132.88 2024-06-16T16:22:28.9103539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.26,139.62,1.4,145 2024-06-16T16:23:28.0240761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.42,143.59,1.41,143.51 2024-06-16T16:24:28.7736781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.35,142.26,1.5,140.48 2024-06-16T16:25:28.9884645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.35,144.01,0.55,154.23 2024-06-16T16:26:28.6426841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.88,140.79,0.9,122.97 2024-06-16T16:27:28.8563537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.08,122.06,1.08,119.4 2024-06-16T16:28:27.9803048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.94,115.55,1,114.03 2024-06-16T16:29:27.6199089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.06,98.83,1,86.7 2024-06-16T16:30:27.8348347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.51,89.57,0,0 2024-06-16T16:31:26.9487108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.49,90.99,0,0 2024-06-16T16:32:26.6128433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,318.8,0,0 2024-06-16T16:33:26.8023451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,76.2,0,0 2024-06-16T16:34:25.9263153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0 2024-06-16T16:35:25.0412578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.03,253.79,0.1,244.6 2024-06-16T16:36:25.7955423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.03,239.02,0,0 2024-06-16T16:37:25.9850557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.04,91.1,0,0 2024-06-16T16:38:25.6588480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.12,20.23,0.6,19.92 2024-06-16T16:39:25.8629904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.01,72.75,0,0 2024-06-16T16:40:24.9872760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.88,337.69,0.8,312.49 2024-06-16T16:41:24.6415576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.52,324.56,0.1,27.2 2024-06-16T16:42:24.8412892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.04,42.29,0,0 2024-06-16T16:43:23.9656696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0 2024-06-16T16:44:23.6197789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.07,260.54,0,0 2024-06-16T16:45:23.8337517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.02,66.11,0,0 2024-06-16T16:46:22.9332946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,338.4,0,0 2024-06-16T16:47:22.5976999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0 2024-06-16T16:48:22.8121572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0 2024-06-16T16:49:21.9254929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.02,31.92,0.1,40.1 2024-06-16T16:50:21.0248985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.01,48.33,0,0 2024-06-16T16:51:21.7894530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0 2024-06-16T16:52:20.9138980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.29,218.76,0,0 2024-06-16T16:53:20.0177379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.06,239.43,1,242.66 2024-06-16T16:54:20.7726948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.42,238.54,0,0 2024-06-16T16:55:20.9716308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.91,290.2,2.9,305.01 2024-06-16T16:56:20.6457277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.08,301.22,1.96,298.94 2024-06-16T16:57:20.8500678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2,297.93,2.9,310.12 2024-06-16T16:58:19.9744237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.72,302.95,3,306.51 2024-06-16T16:59:19.6135844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.09,297.58,0.7,247.2 2024-06-16T17:00:19.8285076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.44,280.12,0.7,285.51 2024-06-16T17:01:18.9526143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.77,269.31,0,0 2024-06-16T17:02:18.6164688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.61,267.56,2.4,229.89 2024-06-16T17:03:18.8063083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.92,259.17,0.1,202.4 2024-06-16T17:04:17.9207482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.8,302.43,4.36,315.33 2024-06-16T17:05:17.0448578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.5,285.7,0.7,295.68 2024-06-16T17:06:17.7988629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.27,276.85,0,0 2024-06-16T17:07:16.9083110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.5,287.15,0.9,269.41 2024-06-16T17:08:16.0225758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.17,256.66,2.5,282.54 2024-06-16T17:09:16.7772191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.22,292.42,4.7,302.47 2024-06-16T17:10:15.9006002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.94,296.7,3.22,304.93 2024-06-16T17:11:15.0250542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.71,303.03,4.2,303.25 2024-06-16T17:12:15.7650690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.37,299.16,2.8,308.21 2024-06-16T17:13:15.9788220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.63,301.6,1.4,240.02 2024-06-16T17:14:15.6334865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.5,283.92,2.7,305.93 2024-06-16T17:15:15.8472291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.56,258.48,1.1,254.01 2024-06-16T17:16:14.9471332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.73,263.94,1,263.29 2024-06-16T17:17:14.6212688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.01,244.02,0.9,262.74 2024-06-16T17:18:14.8353598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.31,229.09,2.3,270.4 2024-06-16T17:19:13.9599361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.52,254.91,0,0 2024-06-16T17:20:13.6088631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.64,287.56,0.99,271.58 2024-06-16T17:21:13.8136063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.35,289.08,1.3,249 2024-06-16T17:22:12.9376931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.82,273.14,2.7,311.58 2024-06-16T17:23:12.0417120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.2,293.17,3.8,307.3 2024-06-16T17:24:12.8062021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.98,266.78,0.1,162.9 2024-06-16T17:25:11.9055629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.03,168.13,0,0 2024-06-16T17:26:11.0193163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.65,249.31,1.1,216.99 2024-06-16T17:27:11.7835165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.58,259.14,0.4,206.62 2024-06-16T17:28:11.9879019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.56,252.64,0.7,249.93 2024-06-16T17:29:11.6381651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.46,257.61,0,0 2024-06-16T17:30:11.8523982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.46,263.17,0.7,232.26 2024-06-16T17:31:10.9662134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.61,287.15,0.7,312.93 2024-06-16T17:32:10.6403511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.62,256.02,0,0 2024-06-16T17:33:10.8295606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.98,268.41,0,0 2024-06-16T17:34:09.9441834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.72,261.41,1.6,253.64 2024-06-16T17:35:09.0582772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.73,272.93,2.4,270.58 2024-06-16T17:36:09.8227731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.25,249.98,2.2,259.08 2024-06-16T17:37:08.9472114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.7,254.28,0,0 2024-06-16T17:38:08.0459509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.29,265.21,1.3,239.57 2024-06-16T17:39:08.8104835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.64,256.37,1.1,261.99 2024-06-16T17:40:07.9351628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.12,265.75,3.01,265.2 2024-06-16T17:41:07.0488187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.91,255.54,2.8,251.04 2024-06-16T17:42:07.7883989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.77,256.64,0,0 2024-06-16T17:43:06.9129183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.66,250.63,2.1,283.69 2024-06-16T17:44:06.0372183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.4,264.21,2.33,281.7 2024-06-16T17:45:06.7908259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.91,256.72,0,0 2024-06-16T17:46:06.9810342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.24,257.94,2.3,237.67 2024-06-16T17:47:06.6551713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.87,255.27,1.41,205.58 2024-06-16T17:48:06.8695621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.62,255.67,0.7,267.84 2024-06-16T17:49:05.9938813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.78,261.03,0,0 2024-06-16T17:50:05.6574350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.08,271.1,2.3,309.55 2024-06-16T17:51:05.8574493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.72,272.73,0.4,253.67 2024-06-16T17:52:04.9809705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.7,282.07,1,215.89 2024-06-16T17:53:04.6452751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.62,261.28,2.3,236.51 2024-06-16T17:54:04.8599760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.55,262.25,0.6,186.15 2024-06-16T17:55:03.9796342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.07,253.82,0,0 2024-06-16T17:56:03.6331862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.73,228.45,0.1,121 2024-06-16T17:57:03.8482193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.61,234.82,0.8,327.23 2024-06-16T17:58:02.9715217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.8,299.94,0.6,158.08 2024-06-16T17:59:02.6116101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.27,217.75,1.1,289.17 2024-06-16T18:00:02.8258881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.06,258.95,1.3,265.75 2024-06-16T18:01:01.9495597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.69,293,3.08,270.41 2024-06-16T18:02:01.0638041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.59,274.38,0.9,328.08 2024-06-16T18:03:01.8140125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.85,257.36,0.99,209.23 2024-06-16T18:04:00.9277893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.82,268.05,1.5,279.95 2024-06-16T18:05:00.0524580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.24,289.64,2.1,303.77 2024-06-16T18:06:00.8064838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.13,262.88,1.9,252.17 2024-06-16T18:06:59.9303056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.25,265.63,1.3,262.81 2024-06-16T18:07:59.0197343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.45,245.94,2.59,258.1 2024-06-16T18:08:59.7846335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.6,255.09,0.74,225.71 2024-06-16T18:09:58.9087454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.09,259.9,2.1,293.94 2024-06-16T18:10:58.0329151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.47,248.22,0.2,214.86 2024-06-16T18:11:58.7819494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.73,246.48,0.9,202.21 2024-06-16T18:12:58.9969470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.92,251.95,1.2,268.55 2024-06-16T18:13:58.6507765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.57,260.14,1.7,251.28 2024-06-16T18:14:58.8645591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.64,266.08,0,0 2024-06-16T18:15:57.9745662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.45,277.1,1.1,276.94 2024-06-16T18:16:57.6483515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.38,247.56,0.4,228.21 2024-06-16T18:17:57.8634960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.82,247.27,1.3,235.28 2024-06-16T18:18:56.9771000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.48,261.17,0,0 2024-06-16T18:19:56.6410340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.78,258.2,1.1,238.28 2024-06-16T18:20:56.8409301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.93,258.7,3,251.24 2024-06-16T18:21:55.9648111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.2,255.78,1.38,267.16 2024-06-16T18:22:55.6291952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.79,250.07,1.8,242.91 2024-06-16T18:23:55.8437571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.08,236.35,1.6,240.85 2024-06-16T18:24:54.9536536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.25,281.75,2.41,285.83 2024-06-16T18:25:54.0669176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.13,257.53,1,232.72 2024-06-16T18:26:54.8312087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.43,252.01,0.65,247.94 2024-06-16T18:27:53.9654803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.65,305.51,3.4,313.33 2024-06-16T18:28:53.0549865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.91,293.32,0.74,255.29 2024-06-16T18:29:53.8191197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.33,280.67,2.6,305.94 2024-06-16T18:30:52.9337378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.71,288.33,0.9,266.37 2024-06-16T18:31:52.0574143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.15,282.66,4.1,306.55 2024-06-16T18:32:52.8322558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.05,297.86,4.9,298.1 2024-06-16T18:33:51.9316547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,298.61,5.1,282.76 2024-06-16T18:34:51.0459708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.34,292.18,1.79,303.85 2024-06-16T18:35:51.8198159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.96,301.07,4.59,318.98 2024-06-16T18:36:50.9341736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.21,313.76,2.7,316.64 2024-06-16T18:37:50.0441856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.6,312.71,6.2,315.04 2024-06-16T18:38:50.8084968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,313.59,6.24,303.46 2024-06-16T18:39:49.9326298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4,306.51,6.1,315.79 2024-06-16T18:40:49.0563013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,303.76,2.94,307.47 2024-06-16T18:41:49.7957042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,305.13,5.2,315.89 2024-06-16T18:42:48.9204333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.73,305.9,4.4,309.99 2024-06-16T18:43:48.0445757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.5,301.66,5.4,306.98 2024-06-16T18:44:48.7988193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,315.69,7.2,314.08 2024-06-16T18:45:47.9128976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.46,305.62,2.8,260.71 2024-06-16T18:46:47.0224049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.1,304.04,5.5,310.98 2024-06-16T18:47:47.7871263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.63,322.11,5.7,321.47 2024-06-16T18:48:46.9010626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,321.77,5.1,323.36 2024-06-16T18:49:46.0249265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.07,314.04,5.04,321.41 2024-06-16T18:50:46.7749629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,312.51,5.3,307.67 2024-06-16T18:51:46.9889917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,308.76,7.13,305.6 2024-06-16T18:52:46.6531273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,309.04,6.1,328.27 2024-06-16T18:53:46.8569611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,304.28,0.6,250.72 2024-06-16T18:54:45.9668098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.14,306.52,5.5,307.4 2024-06-16T18:55:45.6306367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,303.26,4.3,303.53 2024-06-16T18:56:45.8450263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.06,301.74,5.6,314.01 2024-06-16T18:57:44.9795193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.23,305.56,5.6,288.08 2024-06-16T18:58:44.0785270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.8,303.98,5.7,282.4 2024-06-16T18:59:44.8434134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,304.42,5.9,306.68 2024-06-16T19:00:43.9675150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,302.29,6,317.16 2024-06-16T19:01:43.0820540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.47,312.2,4.1,270.42 2024-06-16T19:02:43.8453458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.22,299.01,4.3,302.83 2024-06-16T19:03:42.9456924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.43,298.99,1.9,290.3 2024-06-16T19:04:42.0696414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.74,304.46,4.73,298.77 2024-06-16T19:05:42.8342256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.57,304.5,4.7,313.14 2024-06-16T19:06:41.9682202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.89,311.69,4.21,313.43 2024-06-16T19:07:41.0677990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.65,303.55,6.1,295.2 2024-06-16T19:08:41.8321128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,308.45,3.6,292.31 2024-06-16T19:09:40.9557284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.28,311.91,2.7,255.92 2024-06-16T19:10:40.0797231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.82,305.4,5.1,295.01 2024-06-16T19:11:40.8293351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.19,296.44,2.8,293.08 2024-06-16T19:12:39.9439995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.34,302.94,4,315.28 2024-06-16T19:13:39.0778502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,307.46,3.1,285.52 2024-06-16T19:14:39.8325044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.39,304.51,5.5,314.34 2024-06-16T19:15:38.9568537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.09,305.52,0.6,177.75 2024-06-16T19:16:38.0657524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.5,294.18,3.7,290.84 2024-06-16T19:17:38.8300561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.84,298.01,1.6,323.49 2024-06-16T19:18:37.9443398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.84,286.13,1.3,276.87 2024-06-16T19:19:37.0686249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.12,297.99,5.58,302.79 2024-06-16T19:20:37.8179122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,306.3,3.6,308.56 2024-06-16T19:21:36.9429600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.41,308.61,3.9,332.98 2024-06-16T19:22:36.0671663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.21,298.17,6.4,306.89 2024-06-16T19:23:36.8313962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.89,299.97,5.5,290.18 2024-06-16T19:24:35.9401784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.51,292.56,4.7,309.38 2024-06-16T19:25:35.0643452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.9,300.48,4.1,296.79 2024-06-16T19:26:35.8193779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.22,303.64,6.3,303.8 2024-06-16T19:27:34.9535511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.15,297.77,1.5,270.27 2024-06-16T19:28:34.0675027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.01,289.51,5.2,296.28 2024-06-16T19:29:34.8271431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,295.68,4.9,302.39 2024-06-16T19:30:33.9411561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.61,303.33,5.37,301.02 2024-06-16T19:31:33.0572063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.55,290.57,7,298.99 2024-06-16T19:32:33.8293642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,302.52,6.15,310.55 2024-06-16T19:33:32.9386998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,304.07,3.7,288.59 2024-06-16T19:34:32.0530692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,300.18,6.8,302.22 2024-06-16T19:35:32.8272100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.65,297.18,5,301.72 2024-06-16T19:36:31.9412074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.39,300.61,5.9,305.34 2024-06-16T19:37:31.0515388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,303.78,4.2,303.21 2024-06-16T19:38:31.8151787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,308.22,3,300.52 2024-06-16T19:39:30.9391827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.37,300.61,1.9,270.85 2024-06-16T19:40:30.0633689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,312.35,3.3,270.53 2024-06-16T19:41:30.8278953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.96,316.11,6.7,325.13 2024-06-16T19:42:29.9373018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.65,308.28,3.3,240.93 2024-06-16T19:43:29.0621782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,315.85,6.4,317.5 2024-06-16T19:44:29.8256442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,310.58,8.3,314.04 2024-06-16T19:45:28.9397629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,310.71,3.8,290.74 2024-06-16T19:46:28.0594922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.04,311.83,6.6,316.14 2024-06-16T19:47:28.8144689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,309.31,6.6,311.09 2024-06-16T19:48:27.9386466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.24,313.82,9.2,311.71 2024-06-16T19:49:27.0619435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,313.43,2,309.96 2024-06-16T19:50:27.8119425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,307,7.9,307.79 2024-06-16T19:51:26.9361751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.24,312.56,7.8,320.12 2024-06-16T19:52:26.0607872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,318.84,7.3,327.85 2024-06-16T19:53:26.8241480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,311.72,6.1,310.87 2024-06-16T19:54:25.9483375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.6,314.89,2.9,281.5 2024-06-16T19:55:25.0480484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.03,305.58,6.28,314.69 2024-06-16T19:56:25.8229883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,312.21,9.4,310.61 2024-06-16T19:57:24.9472300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.83,310.02,10,312.54 2024-06-16T19:58:24.0708909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.4,312.67,9.2,314.07 2024-06-16T19:59:24.8201306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.36,313.3,6.8,323.43 2024-06-16T20:00:23.9444972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,314.93,7.2,314.31 2024-06-16T20:01:23.0693883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,312.44,5.3,256.43 2024-06-16T20:02:23.8327038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.66,312.86,6.8,320.62 2024-06-16T20:03:22.9529123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.37,311.98,7,320.82 2024-06-16T20:04:22.0764854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,313.58,5,318.73 2024-06-16T20:05:22.8512003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.97,314.8,5.8,324.44 2024-06-16T20:06:21.9656889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,316.34,7.6,314.66 2024-06-16T20:07:21.0849898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.43,311.04,6.84,294.63 2024-06-16T20:08:21.8494230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.6,308.71,6.1,319.17 2024-06-16T20:09:20.9732026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,304.56,5.2,308.12 2024-06-16T20:10:20.0978466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,312.3,6.9,320.66 2024-06-16T20:11:20.8613997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,308.87,7.7,312.27 2024-06-16T20:12:19.9711056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,307.46,6.4,306.98 2024-06-16T20:13:19.1056574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.56,308.35,6.9,325.94 2024-06-16T20:14:19.8600171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.15,301.76,6.6,296.73 2024-06-16T20:15:18.9843034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,299.59,4.5,317.01 2024-06-16T20:16:18.0932693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.43,299.71,8.6,300.38 2024-06-16T20:17:18.8578222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.03,303.97,6.1,310.77 2024-06-16T20:18:17.9814430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,308.18,7.98,311.27 2024-06-16T20:19:17.6558849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.08,315.75,6.4,323.09 2024-06-16T20:20:17.8759296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.44,322.44,9.3,325.74 2024-06-16T20:21:16.9894253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.62,310.55,8.07,298.98 2024-06-16T20:22:16.6637184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,316.74,6.8,323.56 2024-06-16T20:23:16.8884328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,307.31,5.3,300.66 2024-06-16T20:24:16.0124620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,307.97,6,311.87 2024-06-16T20:25:16.7620225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.83,316.6,6.29,327.89 2024-06-16T20:26:16.9761025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.02,307.8,8.3,282.27 2024-06-16T20:27:16.1007003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.43,313.9,1.21,291.33 2024-06-16T20:28:16.8646877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.66,314.39,5.1,320.69 2024-06-16T20:29:15.9739394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,314.19,7.1,331.78 2024-06-16T20:30:15.0989395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.26,317.28,4,304.98 2024-06-16T20:31:15.8629912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.22,306.91,5.4,317.29 2024-06-16T20:32:14.9772429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.12,311.56,7.5,317.88 2024-06-16T20:33:14.0862504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.06,313.66,5,315.11 2024-06-16T20:34:14.8607172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.67,314.26,1.8,263.33 2024-06-16T20:35:13.9952387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.16,286.77,3.8,280.78 2024-06-16T20:36:13.6694167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,309.69,5.5,308.53 2024-06-16T20:37:13.8937638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.83,292.24,0.4,105.27 2024-06-16T20:38:13.0025601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,303.49,8.2,307.18 2024-06-16T20:39:13.7674263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,305.03,6,310.68 2024-06-16T20:40:13.9910671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,308.91,7.6,301.26 2024-06-16T20:41:13.1157961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,315.98,6.31,320.89 2024-06-16T20:42:13.8653438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.56,315.5,6.3,301.36 2024-06-16T20:43:12.9892742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,311.38,7.2,325.68 2024-06-16T20:44:12.6630893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.16,304.3,5.8,305.37 2024-06-16T20:45:12.8781251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,308.5,8.9,301.25 2024-06-16T20:46:11.9977102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.15,319.07,9,317.8 2024-06-16T20:47:11.6616801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.18,314.99,5.2,313.55 2024-06-16T20:48:11.8862640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.01,308.27,4,308.95 2024-06-16T20:49:10.9996335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.38,304.68,9.4,307.02 2024-06-16T20:50:10.6740923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.05,305.54,7.4,269.23 2024-06-16T20:51:10.8841880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.43,307.66,10,306.37 2024-06-16T20:52:09.9981624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.48,313.59,9.2,322.86 2024-06-16T20:53:09.6722029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.36,311.84,7.81,316.78 2024-06-16T20:54:09.8865709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,311.38,5.8,294.69 2024-06-16T20:55:09.0060307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,318.71,8.67,331.42 2024-06-16T20:56:09.7603036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,321.42,6.96,326.11 2024-06-16T20:57:09.9847034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.66,317.19,2.72,287.46 2024-06-16T20:58:09.1089954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,296.81,7.03,296.68 2024-06-16T20:59:09.8487368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.8,304.26,7,303.4 2024-06-16T21:00:08.9727156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.67,295.92,6,314.34 2024-06-16T21:01:08.1061407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.71,301.45,8.4,301.85 2024-06-16T21:02:08.8711094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,303.03,6.6,306.31 2024-06-16T21:03:07.9705054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.95,312.9,6.7,307.05 2024-06-16T21:04:07.0949593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,307.6,4.9,299.82 2024-06-16T21:05:07.8584218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.76,297.8,4,307.53 2024-06-16T21:06:06.9827116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.41,302.46,3.9,272.93 2024-06-16T21:07:06.0975906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.4,298.9,7.6,299.8 2024-06-16T21:08:06.8473160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,302.05,6.46,304.59 2024-06-16T21:09:05.9814838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.24,306.43,3.5,282.64 2024-06-16T21:10:05.0947843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.8,300.51,4.5,310.43 2024-06-16T21:11:05.8696932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,307.06,4.53,265 2024-06-16T21:12:04.9691345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,303.33,4.3,314.62 2024-06-16T21:13:04.0834323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.97,298.32,4.7,305.44 2024-06-16T21:14:04.8570655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,310.22,9.7,296.82 2024-06-16T21:15:03.9717434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.7,306.3,1.1,243.18 2024-06-16T21:16:03.0815747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.45,307.26,7.8,317.15 2024-06-16T21:17:03.8352589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.54,318.68,7.3,317.91 2024-06-16T21:18:02.9698484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,302.4,4.2,321.66 2024-06-16T21:19:02.0937770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.16,312.47,5.6,313.34 2024-06-16T21:20:02.8478059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,317.22,7.6,324.4 2024-06-16T21:21:01.9577023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,320.29,3.7,315.63 2024-06-16T21:22:01.0819577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.35,302.12,7,312.16 2024-06-16T21:23:01.8662026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.63,309.78,6.7,317.81 2024-06-16T21:24:00.9801570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.21,323.95,8.6,325.86 2024-06-16T21:25:00.0801815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.76,316.68,10.8,311.81 2024-06-16T21:26:00.8641768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.12,314.74,9.6,315.15 2024-06-16T21:26:59.9683943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.35,317.98,8.8,320.76 2024-06-16T21:27:59.1019744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.98,313.18,5.9,313.45 2024-06-16T21:28:59.8523280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,317.06,11.6,311.57 2024-06-16T21:29:58.9665384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.79,312.42,5.2,301.07 2024-06-16T21:30:58.0902257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,299.01,9.6,311.67 2024-06-16T21:31:58.8644831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,307.3,12.5,304.16 2024-06-16T21:32:57.9891880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.17,315.32,10.7,320.47 2024-06-16T21:33:57.0983826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.65,320.72,9.5,321.29 2024-06-16T21:34:57.8639741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.22,321.16,8,323.78 2024-06-16T21:35:56.9862593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.46,318.23,9,332.64 2024-06-16T21:36:56.1008787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.36,323,12.3,326.23 2024-06-16T21:37:56.8602509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.15,326.79,11.3,324.54 2024-06-16T21:38:55.9851493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.43,318.34,10.4,309.01 2024-06-16T21:39:55.1186673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,313.8,10.56,319.09 2024-06-16T21:40:55.8729175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.38,325.51,8.9,322.93 2024-06-16T21:41:54.9826276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.27,311.55,7.1,318.11 2024-06-16T21:42:54.1072964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.12,316.48,8.32,317.55 2024-06-16T21:43:54.8708795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.78,313.61,7.2,314.89 2024-06-16T21:44:53.9954511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.21,316.95,8.5,313.37 2024-06-16T21:45:53.1389632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.06,322.28,10.1,321.45 2024-06-16T21:46:53.8886571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.18,314.85,7.61,309.96 2024-06-16T21:47:53.0129423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,317.78,6.28,327.28 2024-06-16T21:48:53.7772698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.03,322.52,10.1,323.09 2024-06-16T21:49:52.9114529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,317,2.73,327.43 2024-06-16T21:50:52.0208213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.63,311.37,5.7,311.83 2024-06-16T21:51:52.7854973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,296.3,5.1,306.82 2024-06-16T21:52:51.9192425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,305.54,8.3,298.81 2024-06-16T21:53:51.0438993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.86,308.57,6.9,298.14 2024-06-16T21:54:51.8060801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.95,305.87,6.19,276.5 2024-06-16T21:55:50.9276205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.1,302.48,11.7,332.71 2024-06-16T21:56:50.0819227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.48,305.45,9.7,307.96 2024-06-16T21:57:50.8359324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,309.63,6.13,312.1 2024-06-16T21:58:49.9459147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.7,305.93,7.2,312.44 2024-06-16T21:59:49.0796964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,305.22,1.4,256.65 2024-06-16T22:00:49.8436962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.71,310.41,6.3,333.46 2024-06-16T22:01:48.9785639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.18,301.98,2.3,284.56 2024-06-16T22:02:48.1023278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.7,300.62,10.17,306.31 2024-06-16T22:03:48.8823694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.4,299.82,4,309.01 2024-06-16T22:04:47.9865237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.16,300.92,5.9,277.71 2024-06-16T22:05:47.1106064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.58,300.01,7.5,320.51 2024-06-16T22:06:47.8943186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.56,303.1,8.2,292.86 2024-06-16T22:07:46.9945046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.97,304,10.9,309.32 2024-06-16T22:08:46.1285927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9,308.36,9.2,319 2024-06-16T22:09:46.9023663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.55,306.26,9.73,314.66 2024-06-16T22:10:46.0171553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.32,303.83,9.9,307.55 2024-06-16T22:11:46.7766220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.78,307.95,9.4,308.65 2024-06-16T22:12:45.9106675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.74,304.8,7.9,314.96 2024-06-16T22:13:45.0352197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,301.65,2.1,293.45 2024-06-16T22:14:45.8094422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.19,303.07,6.9,306.95 2024-06-16T22:15:44.9430067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.78,301.78,8.6,300.99 2024-06-16T22:16:44.0529659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.23,321.08,9.9,316.3 2024-06-16T22:17:44.8168599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.86,318.24,9,316.92 2024-06-16T22:18:43.9514169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,309.6,11.3,290.01 2024-06-16T22:19:43.0856587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.99,311.18,9.1,307.08 2024-06-16T22:20:43.8449429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.46,313.8,8.1,322.89 2024-06-16T22:21:42.9693507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.79,311.77,5.78,323.02 2024-06-16T22:22:42.0931465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.04,308.9,8.7,311.35 2024-06-16T22:23:42.8581261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.42,313,5.6,324.85 2024-06-16T22:24:41.9873147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,317.67,8.98,336.36 2024-06-16T22:25:41.1112324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.24,317.32,4.7,309.44 2024-06-16T22:26:41.8954528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.8,315.93,6.65,300.88 2024-06-16T22:27:41.0198124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.46,318.27,4.7,315.81 2024-06-16T22:28:41.7843426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.89,317.03,8.7,319.65 2024-06-16T22:29:40.9035761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.96,317.8,10,330.24 2024-06-16T22:30:40.0282077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,308.85,5.5,291.99 2024-06-16T22:31:40.7920526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.76,316.88,7.1,307.32 2024-06-16T22:32:39.9366454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.05,313.55,7.3,317.89 2024-06-16T22:33:39.0453140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.42,316.83,10.3,312.37 2024-06-16T22:34:39.8202279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.65,315.01,4.5,286.73 2024-06-16T22:35:38.9445607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.8,313.27,13,313.31 2024-06-16T22:36:38.0784466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.02,310.35,9.9,295.88 2024-06-16T22:37:38.8379960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.17,311.39,11,319.34 2024-06-16T22:38:37.9626079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.91,312.52,7.1,332.72 2024-06-16T22:39:37.1059038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,311.22,3.9,275.93 2024-06-16T22:40:37.8710462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,309.08,10.17,317.88 2024-06-16T22:41:36.9946585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.42,309.51,8.7,322.51 2024-06-16T22:42:36.1147326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.15,310.63,10.2,300.71 2024-06-16T22:43:36.9087422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,302.79,3,317.72 2024-06-16T22:44:36.0125358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.93,312.61,8.4,315.41 2024-06-16T22:45:36.7866486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.58,317.48,10.8,319.68 2024-06-16T22:46:35.9067228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,312.38,7.8,310.13 2024-06-16T22:47:35.0308944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.12,305.54,6.5,319.76 2024-06-16T22:48:35.8047654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,307.64,9.16,309.36 2024-06-16T22:49:34.9391890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.06,320.35,10.1,320.48 2024-06-16T22:50:34.0483554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.29,309.32,6.6,320.57 2024-06-16T22:51:34.8226117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.06,309.66,4.3,306.92 2024-06-16T22:52:33.9567706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.23,317.06,13.5,297.84 2024-06-16T22:53:33.0812522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.21,307.12,8.9,303.52 2024-06-16T22:54:33.8513595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.09,313.28,9,324.05 2024-06-16T22:55:32.9848619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.84,309.78,7.2,317.22 2024-06-16T22:56:32.1094646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.02,299.69,10.3,298.79 2024-06-16T22:57:32.8733033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,307.47,11.68,304.58 2024-06-16T22:58:31.9980528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.55,308.64,8.4,322.01 2024-06-16T22:59:31.1272902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.37,306.04,10,310.4 2024-06-16T23:00:31.8920345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.02,307.06,9.55,316.24 2024-06-16T23:01:31.0295550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,307.79,8.4,322.71 2024-06-16T23:02:31.8002975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.27,309.5,10.4,312.41 2024-06-16T23:03:30.9199231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.04,311.09,8.9,317.32 2024-06-16T23:04:30.0337669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.94,306.86,7.6,316.01 2024-06-16T23:05:30.8184648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.8,309.37,13.8,302.98 2024-06-16T23:06:29.9517960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10,306.1,9.1,305.82 2024-06-16T23:07:29.0716684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9,308.11,7.82,301.97 2024-06-16T23:08:29.8256601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.29,307.48,6.2,300.96 2024-06-16T23:09:28.9698183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.49,306.37,5.8,269.3 2024-06-16T23:10:28.0947516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.04,298.99,8.7,311.23 2024-06-16T23:11:28.8690671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.11,320.08,7.1,310.26 2024-06-16T23:12:27.9878672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.98,319.56,6.9,331.61 2024-06-16T23:13:27.1125758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.47,317.83,0.71,280.92 2024-06-16T23:14:27.8768067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,308.16,5,308.92 2024-06-16T23:15:27.0111357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.98,307.4,6.8,230.51 2024-06-16T23:16:27.7638973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.78,299.53,8.4,312.49 2024-06-16T23:17:27.9885594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.05,305.51,8,307.69 2024-06-16T23:18:27.1224459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.35,301.71,10.82,300.78 2024-06-16T23:19:27.8965017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.49,306.56,6.9,298.79 2024-06-16T23:20:27.0064057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.89,304.46,13.6,309.48 2024-06-16T23:21:27.7703585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,296.86,9,303.68 2024-06-16T23:22:26.9141829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.37,315.47,6.5,313.4 2024-06-16T23:23:26.0387713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.42,316.56,11.5,341.81 2024-06-16T23:24:26.8133180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.4,317.13,7.6,306.69 2024-06-16T23:25:25.9326019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.74,315.93,9.3,321.19 2024-06-16T23:26:25.0570006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.78,320.29,12.65,325.37 2024-06-16T23:27:25.8311486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.6,321.13,8.7,334.61 2024-06-16T23:28:24.9649833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.76,323.55,11.62,331.71 2024-06-16T23:29:24.0743635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.94,327.68,8,314.1 2024-06-16T23:30:24.8588781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.94,316.96,11.3,310.97 2024-06-16T23:31:23.9834926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.5,313.46,8.9,320.58 2024-06-16T23:32:23.1176586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,317.16,11.4,312.29 2024-06-16T23:33:23.8766033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.41,315.25,14.3,311.19 2024-06-16T23:34:23.0009127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.88,315.24,13.2,318.26 2024-06-16T23:35:23.7754089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.5,313.15,12.66,307.75 2024-06-16T23:36:24.0096098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.36,313.69,6.7,303.43 2024-06-16T23:37:24.7682102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.11,300.83,7.5,306.01 2024-06-16T23:38:24.9839168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.71,307.48,11.9,314.29 2024-06-16T23:39:24.1177173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.49,312.72,10.3,316.81 2024-06-16T23:40:24.8915474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.51,318.55,6.81,275.6 2024-06-16T23:41:24.0161206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.47,297.48,8.2,334.82 2024-06-16T23:42:24.7753814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.04,307.14,9.6,308.51 2024-06-16T23:43:23.9100276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,308.25,7.8,306.21 2024-06-16T23:44:23.0338209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.71,308.86,9.72,316.74 2024-06-16T23:45:23.8081792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,311.45,9.9,318.72 2024-06-16T23:46:22.9175715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.55,316.27,8,304.92 2024-06-16T23:47:22.0518195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.6,313.02,10.94,305.39 2024-06-16T23:48:22.8261531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,309.28,4.9,316.23 2024-06-16T23:49:21.9505662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.63,312.41,6.8,321.27 2024-06-16T23:50:21.0728697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.88,311.45,7,325.75 2024-06-16T23:51:21.8445127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.5,312.37,6.7,307.92 2024-06-16T23:52:20.9783200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.11,318.78,8.8,339.02 2024-06-16T23:53:20.1027623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.76,335.25,9.23,348.81 2024-06-16T23:54:20.8774632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.24,327.56,10.8,342.86 2024-06-16T23:55:19.9960796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.49,322.55,16.5,309.61 2024-06-16T23:56:19.1203392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.58,318.08,16.49,319.47 2024-06-16T23:57:19.8952637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.47,327.6,12.7,321.99 2024-06-16T23:58:19.0294943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.17,322.1,13.1,322.2 2024-06-16T23:59:19.7890725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.67,318.36,13.95,327.01