ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-06-16T00:00:13.9738177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67725,95.7
2024-06-16T00:01:12.9787696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69357,95.69
2024-06-16T00:02:11.9825626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6978,95.7
2024-06-16T00:03:10.9723039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69403,95.68
2024-06-16T00:04:09.9761605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66293,95.65
2024-06-16T00:05:08.9803204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69088,95.71
2024-06-16T00:06:07.9851351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.716,95.73
2024-06-16T00:07:06.9744976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72068,95.72
2024-06-16T00:08:05.9792033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71127,95.7
2024-06-16T00:09:04.9831832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6838,95.67
2024-06-16T00:10:03.9870096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6708,95.68
2024-06-16T00:11:02.9865091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69887,95.71
2024-06-16T00:12:01.9814321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7009,95.68
2024-06-16T00:13:00.9850990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68078,95.67
2024-06-16T00:13:59.9896258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68418,95.69
2024-06-16T00:14:58.9937918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70807,95.7
2024-06-16T00:15:57.9833320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70579,95.69
2024-06-16T00:16:56.9898427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71108,95.72
2024-06-16T00:17:55.9916712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.706,95.7
2024-06-16T00:18:54.9959372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6977,95.69
2024-06-16T00:19:53.9861254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68844,95.69
2024-06-16T00:20:52.9897721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70115,95.71
2024-06-16T00:21:51.9937280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.703,95.7
2024-06-16T00:22:50.9979412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69855,95.69
2024-06-16T00:23:49.9021845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6925,95.7
2024-06-16T00:24:48.9922685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6877,95.66
2024-06-16T00:25:47.9967635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6502,95.65
2024-06-16T00:26:46.9006386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6692,95.69
2024-06-16T00:27:45.9053916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68315,95.68
2024-06-16T00:28:44.9949832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68504,95.69
2024-06-16T00:29:43.9986538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68893,95.68
2024-06-16T00:30:42.9025733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68915,95.68
2024-06-16T00:31:41.9066184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6862,95.69
2024-06-16T00:32:40.9967701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68814,95.69
2024-06-16T00:33:39.9012386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69842,95.7
2024-06-16T00:34:38.9053430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70487,95.71
2024-06-16T00:35:37.9088933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70737,95.7
2024-06-16T00:36:36.9136427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70705,95.7
2024-06-16T00:37:35.9035517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70835,95.71
2024-06-16T00:38:34.9071329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71303,95.72
2024-06-16T00:39:33.9118070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71492,95.72
2024-06-16T00:40:32.9158593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71182,95.71
2024-06-16T00:41:31.9056657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69012,95.64
2024-06-16T00:42:30.9098293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68872,95.76
2024-06-16T00:43:29.9140373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75018,95.75
2024-06-16T00:44:28.9176235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73322,95.7
2024-06-16T00:45:27.9079530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68388,95.69
2024-06-16T00:46:26.9118986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72683,95.73
2024-06-16T00:47:25.9158683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72858,95.73
2024-06-16T00:48:24.9201643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72648,95.72
2024-06-16T00:49:23.9242839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7279,95.74
2024-06-16T00:50:22.9142674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73481,95.73
2024-06-16T00:51:21.9180621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72715,95.73
2024-06-16T00:52:20.9225864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.734,95.73
2024-06-16T00:53:19.9263501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75263,95.76
2024-06-16T00:54:18.9161811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76092,95.76
2024-06-16T00:55:17.9206225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74675,95.74
2024-06-16T00:56:16.9245157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72912,95.72
2024-06-16T00:57:15.9292079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.693,95.78
2024-06-16T00:58:14.9186843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76819,95.77
2024-06-16T00:59:13.9232417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78137,95.76
2024-06-16T01:00:12.9267535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76372,95.75
2024-06-16T01:01:11.9310577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77428,95.79
2024-06-16T01:02:10.9356837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78212,95.79
2024-06-16T01:03:09.9246035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77261,95.78
2024-06-16T01:04:08.9296263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77577,95.77
2024-06-16T01:05:07.9336289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77417,95.78
2024-06-16T01:06:06.9374274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76455,95.76
2024-06-16T01:07:05.9271344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76616,95.79
2024-06-16T01:08:04.9313256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79462,95.8
2024-06-16T01:09:03.9355019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78858,95.77
2024-06-16T01:10:02.9396242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75327,95.77
2024-06-16T01:11:01.9444241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7859,95.79
2024-06-16T01:12:00.9335442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76591,95.72
2024-06-16T01:12:59.9374654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.751,95.76
2024-06-16T01:13:58.9417516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79918,95.78
2024-06-16T01:14:57.9466468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80908,95.8
2024-06-16T01:15:56.9363610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79679,95.8
2024-06-16T01:16:55.9405256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79182,95.8
2024-06-16T01:17:54.9440233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79518,95.79
2024-06-16T01:18:53.9482298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80173,95.82
2024-06-16T01:19:52.9380013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81319,95.83
2024-06-16T01:20:51.9424771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82033,95.81
2024-06-16T01:21:50.9462078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8216,95.81
2024-06-16T01:22:49.9508007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80555,95.8
2024-06-16T01:23:48.9548509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80612,95.81
2024-06-16T01:24:47.9450574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80561,95.81
2024-06-16T01:25:46.9484361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80997,95.81
2024-06-16T01:26:45.9527419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82032,95.83
2024-06-16T01:27:44.9574677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82997,95.83
2024-06-16T01:28:43.9466032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83038,95.84
2024-06-16T01:29:42.9508584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82767,95.82
2024-06-16T01:30:41.9547928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81528,95.81
2024-06-16T01:31:40.9594844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81415,95.81
2024-06-16T01:32:39.9490261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81973,95.83
2024-06-16T01:33:38.9535254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82303,95.83
2024-06-16T01:34:37.9574841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.837,95.83
2024-06-16T01:35:36.9612996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82863,95.83
2024-06-16T01:36:35.9661517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82383,95.81
2024-06-16T01:37:34.9549367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83136,95.85
2024-06-16T01:38:33.9594449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85242,95.86
2024-06-16T01:39:32.9642048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8546,95.84
2024-06-16T01:40:31.9682997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8399,95.84
2024-06-16T01:41:30.9573877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8481,95.86
2024-06-16T01:42:29.9615752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84447,95.84
2024-06-16T01:43:28.9662840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83033,95.84
2024-06-16T01:44:27.9698958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84915,95.83
2024-06-16T01:45:26.9593982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83559,95.85
2024-06-16T01:46:25.9643976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84807,95.85
2024-06-16T01:47:24.9685068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86257,95.85
2024-06-16T01:48:23.9726193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86285,95.86
2024-06-16T01:49:22.9769296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86787,95.88
2024-06-16T01:50:21.9661234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87845,95.9
2024-06-16T01:51:20.9699384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87365,95.85
2024-06-16T01:52:19.9741816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84815,95.84
2024-06-16T01:53:18.9782478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85395,95.84
2024-06-16T01:54:17.9683457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84611,95.88
2024-06-16T01:55:16.9628256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85256,95.87
2024-06-16T01:56:15.9767219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85822,95.85
2024-06-16T01:57:14.9808400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85587,95.86
2024-06-16T01:58:13.9745095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8624,95.87
2024-06-16T01:59:12.9746167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87948,95.9
2024-06-16T02:00:11.9784204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86987,95.84
2024-06-16T02:01:10.9825914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84278,95.86
2024-06-16T02:02:09.9871549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8439,95.81
2024-06-16T02:03:08.9670177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82952,95.81
2024-06-16T02:04:07.9711906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83186,95.84
2024-06-16T02:05:06.9753745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84719,95.86
2024-06-16T02:06:05.9888387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8539,95.85
2024-06-16T02:07:04.9788813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85769,95.86
2024-06-16T02:08:03.9735646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84932,95.87
2024-06-16T02:09:02.9871438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87257,95.87
2024-06-16T02:10:01.9912909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85862,95.87
2024-06-16T02:11:00.9861202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86052,95.87
2024-06-16T02:11:59.9754734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86369,95.88
2024-06-16T02:12:58.9892941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8705,95.86
2024-06-16T02:13:57.9839193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85968,95.87
2024-06-16T02:14:56.9879243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87068,95.85
2024-06-16T02:15:55.9872637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84998,95.86
2024-06-16T02:16:54.9914237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82823,95.85
2024-06-16T02:17:53.9955991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83815,95.82
2024-06-16T02:18:52.9997684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85573,95.88
2024-06-16T02:19:51.9798002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88201,95.88
2024-06-16T02:20:50.9838619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8803,95.88
2024-06-16T02:21:49.9881295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88227,95.88
2024-06-16T02:22:48.9027349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87937,95.86
2024-06-16T02:23:47.9961849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87833,95.9
2024-06-16T02:24:46.9859669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88343,95.87
2024-06-16T02:25:45.9904632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83737,95.77
2024-06-16T02:26:44.9943813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84512,95.88
2024-06-16T02:27:43.9990445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87198,95.85
2024-06-16T02:28:42.9880955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85336,95.89
2024-06-16T02:29:41.9922414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88448,95.88
2024-06-16T02:30:40.9970544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89975,95.87
2024-06-16T02:31:39.9006538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87311,95.89
2024-06-16T02:32:38.9906395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88609,95.88
2024-06-16T02:33:37.9947488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90097,95.89
2024-06-16T02:34:36.9987791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87863,95.88
2024-06-16T02:35:35.9027448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88043,95.88
2024-06-16T02:36:34.9072793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90083,95.92
2024-06-16T02:37:33.9964520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90349,95.94
2024-06-16T02:38:32.9013736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90712,95.89
2024-06-16T02:39:31.9054563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8776,95.89
2024-06-16T02:40:30.9093149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86148,95.88
2024-06-16T02:41:29.9993851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89714,95.91
2024-06-16T02:42:28.9030503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8854,95.88
2024-06-16T02:43:27.9076661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87655,95.84
2024-06-16T02:44:26.9113950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88127,95.89
2024-06-16T02:45:25.9015045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9111,95.86
2024-06-16T02:46:24.9048261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90424,95.93
2024-06-16T02:47:23.9094653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9102,95.9
2024-06-16T02:48:22.9135724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90278,95.87
2024-06-16T02:49:21.9173283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87565,95.88
2024-06-16T02:50:20.9076905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87506,95.86
2024-06-16T02:51:19.9118568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8548,95.79
2024-06-16T02:52:18.9152928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86142,95.88
2024-06-16T02:53:17.9201857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9692,96.06
2024-06-16T02:54:16.9099345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.00636,95.82
2024-06-16T02:55:15.9140841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87183,95.97
2024-06-16T02:56:14.9177605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7863,95.65
2024-06-16T02:57:13.9222086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6129,95.6
2024-06-16T02:58:12.9257843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8124,96.05
2024-06-16T02:59:11.9153651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.15255,96.44
2024-06-16T03:00:10.9201902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.17033,96.24
2024-06-16T03:01:09.9259804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.28888,96.4
2024-06-16T03:02:08.9283875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.27493,96
2024-06-16T03:03:07.9180930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.97997,96.2
2024-06-16T03:04:06.9222349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.19023,96.17
2024-06-16T03:05:05.9263611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90303,95.91
2024-06-16T03:06:04.9302526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89792,95.93
2024-06-16T03:07:03.9205419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.11556,95.83
2024-06-16T03:08:02.9240190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8607,95.92
2024-06-16T03:09:01.9284691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86513,95.92
2024-06-16T03:10:00.9326954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89012,95.87
2024-06-16T03:10:59.9371804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88543,95.89
2024-06-16T03:11:58.9262188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89404,95.91
2024-06-16T03:12:57.9308814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89248,95.88
2024-06-16T03:13:56.9352136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89273,95.91
2024-06-16T03:14:55.9388530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88975,95.91
2024-06-16T03:15:54.9282273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.93042,95.89
2024-06-16T03:16:53.9330106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86905,95.87
2024-06-16T03:17:52.9365551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86053,95.93
2024-06-16T03:18:51.9406210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90178,95.9
2024-06-16T03:19:50.9312670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86408,95.88
2024-06-16T03:20:49.9348215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87028,95.83
2024-06-16T03:21:48.9385510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88978,95.87
2024-06-16T03:22:47.9430080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86623,95.89
2024-06-16T03:23:46.9477553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89753,95.91
2024-06-16T03:24:45.9366777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8896,95.88
2024-06-16T03:25:44.9414115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87948,95.84
2024-06-16T03:26:43.9454936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87127,95.9
2024-06-16T03:27:42.9493965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8861,95.85
2024-06-16T03:28:41.9385950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90789,95.91
2024-06-16T03:29:40.9436481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89787,95.86
2024-06-16T03:30:39.9472168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8524,95.92
2024-06-16T03:31:38.9515312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86562,95.95
2024-06-16T03:32:37.9409669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.93358,95.9
2024-06-16T03:33:36.9454392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89027,95.89
2024-06-16T03:34:35.9495518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8886,95.91
2024-06-16T03:35:34.9540795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.92282,95.93
2024-06-16T03:36:33.9573277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.94965,95.83
2024-06-16T03:37:32.9470853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86671,95.89
2024-06-16T03:38:31.9511841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90017,95.84
2024-06-16T03:39:30.9557646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90733,95.91
2024-06-16T03:40:29.9601164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91622,95.94
2024-06-16T03:41:28.9497193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89529,95.92
2024-06-16T03:42:27.9540485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88533,95.88
2024-06-16T03:43:26.9577997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90515,95.92
2024-06-16T03:44:25.9616425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90397,95.88
2024-06-16T03:45:24.9660905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89447,95.97
2024-06-16T03:46:23.9557484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90995,95.9
2024-06-16T03:47:22.9599039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89563,95.91
2024-06-16T03:48:21.9643687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9335,95.9
2024-06-16T03:49:20.9685470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91825,95.89
2024-06-16T03:50:19.9575763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88092,95.92
2024-06-16T03:51:18.9619749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.00567,95.95
2024-06-16T03:52:17.9669126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.92778,96.01
2024-06-16T03:53:16.9707754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.99778,95.87
2024-06-16T03:54:15.9599167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89676,95.9
2024-06-16T03:55:14.9645170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9294,95.89
2024-06-16T03:56:13.9679324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91582,95.94
2024-06-16T03:57:12.9722170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.92945,95.83
2024-06-16T03:58:11.9764643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88735,95.88
2024-06-16T03:59:10.9665842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88324,95.83
2024-06-16T04:00:09.9702249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.92932,95.9
2024-06-16T04:01:08.9750026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86907,95.92
2024-06-16T04:02:07.9788504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.915,95.95
2024-06-16T04:03:06.9689143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88764,95.94
2024-06-16T04:04:05.9726985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8643,95.85
2024-06-16T04:05:04.9764252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89352,95.75
2024-06-16T04:06:03.9808367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78675,95.91
2024-06-16T04:07:02.9704420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89399,95.84
2024-06-16T04:08:01.9745959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84793,95.94
2024-06-16T04:09:00.9785047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90228,95.88
2024-06-16T04:09:59.9833475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88953,95.84
2024-06-16T04:10:58.9867291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67733,95.82
2024-06-16T04:11:57.9763264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.0784,96.16
2024-06-16T04:12:56.9811227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.95348,95.76
2024-06-16T04:13:55.9849661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91443,95.87
2024-06-16T04:14:54.9889319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8935,96.11
2024-06-16T04:15:53.9791080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.10028,95.84
2024-06-16T04:16:52.9831513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79558,95.92
2024-06-16T04:17:51.9869738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87923,95.93
2024-06-16T04:18:50.9917635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89555,95.83
2024-06-16T04:19:49.9806501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70098,95.85
2024-06-16T04:20:48.9848629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9396,95.93
2024-06-16T04:21:47.9893491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82167,95.7
2024-06-16T04:22:46.9935667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8059,95.89
2024-06-16T04:23:45.9975762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87623,95.84
2024-06-16T04:24:44.9868221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8017,95.83
2024-06-16T04:25:43.9914211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.02717,96.11
2024-06-16T04:26:42.9958619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89968,95.87
2024-06-16T04:27:42.0000305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.08543,96.2
2024-06-16T04:28:41.9894544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.11539,96.1
2024-06-16T04:29:40.9940011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.10077,96.07
2024-06-16T04:30:39.9979160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90407,95.89
2024-06-16T04:31:38.9019895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.05033,96.18
2024-06-16T04:32:37.9910222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.10087,96.06
2024-06-16T04:33:36.9952939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.11335,96.05
2024-06-16T04:34:35.9997606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.04308,96.24
2024-06-16T04:35:34.9035128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.1431,96.18
2024-06-16T04:36:33.9076221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.11738,96.28
2024-06-16T04:37:32.9973184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.36892,96.17
2024-06-16T04:38:31.9019175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.07765,96.11
2024-06-16T04:39:30.9058646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.17188,96.09
2024-06-16T04:40:29.9101537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.01532,96.01
2024-06-16T04:41:29.0001518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.96138,95.98
2024-06-16T04:42:28.9042586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.04318,95.97
2024-06-16T04:43:27.9076358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.0211,96.08
2024-06-16T04:44:26.9124328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.03375,95.97
2024-06-16T04:45:25.9163833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9753,95.95
2024-06-16T04:46:24.9058424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.99592,95.97
2024-06-16T04:47:23.9101378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.96328,95.95
2024-06-16T04:48:22.9144180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.1261,95.97
2024-06-16T04:49:21.9186218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91273,95.83
2024-06-16T04:50:20.9085629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78922,95.91
2024-06-16T04:51:19.9124800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.04535,96.11
2024-06-16T04:52:18.9159553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9445,95.91
2024-06-16T04:53:17.9206688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.0519,95.98
2024-06-16T04:54:16.9099240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.96093,95.96
2024-06-16T04:55:15.9147967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.96713,96.11
2024-06-16T04:56:14.9184723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.05912,96
2024-06-16T04:57:13.9226103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9805,95.97
2024-06-16T04:58:12.9265972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.92028,95.92
2024-06-16T04:59:11.9160052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.92399,95.87
2024-06-16T05:00:10.9208719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9156,95.91
2024-06-16T05:01:09.9249784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91843,95.97
2024-06-16T05:02:08.9291117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90622,95.9
2024-06-16T05:03:07.9183942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.92832,95.98
2024-06-16T05:04:06.9226577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88808,95.87
2024-06-16T05:05:05.9263256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88885,95.87
2024-06-16T05:06:04.9304925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87415,95.88
2024-06-16T05:07:03.9200266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89309,95.86
2024-06-16T05:08:02.9245197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86348,95.86
2024-06-16T05:09:01.9289979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87967,95.9
2024-06-16T05:10:00.9328043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90502,95.91
2024-06-16T05:10:59.9372505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.06065,96.17
2024-06-16T05:11:58.9263327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.12834,96.11
2024-06-16T05:12:57.9307098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.99158,95.9
2024-06-16T05:13:56.9355472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.01837,96.04
2024-06-16T05:14:55.9393397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.06283,96.01
2024-06-16T05:15:54.9289671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89092,95.9
2024-06-16T05:16:53.9329115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.95538,95.93
2024-06-16T05:17:52.9372071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.98112,96.02
2024-06-16T05:18:51.9410537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73958,95.82
2024-06-16T05:19:50.9306864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.01599,95.89
2024-06-16T05:20:49.9347000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.97928,96.11
2024-06-16T05:21:48.9391484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.07492,96.06
2024-06-16T05:22:47.9431461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.97197,95.96
2024-06-16T05:23:46.9474945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.0108,95.99
2024-06-16T05:24:45.9372815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.02145,96.02
2024-06-16T05:25:44.9412592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.03945,96.06
2024-06-16T05:26:43.9451044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.0553,96.07
2024-06-16T05:27:42.9500030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.07498,96.08
2024-06-16T05:28:41.9386994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.97942,95.98
2024-06-16T05:29:40.9434762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.0595,96.08
2024-06-16T05:30:39.9470063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89612,95.83
2024-06-16T05:31:38.9520263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.94958,96.02
2024-06-16T05:32:37.9492745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.06464,95.94
2024-06-16T05:33:36.9448193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85156,95.95
2024-06-16T05:34:35.9492769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82962,95.86
2024-06-16T05:35:34.9533759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85883,95.87
2024-06-16T05:36:33.9582481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88063,95.9
2024-06-16T05:37:32.9478105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9096,95.85
2024-06-16T05:38:31.9516176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87935,95.91
2024-06-16T05:39:30.9556951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91003,96.02
2024-06-16T05:40:29.9602486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.00045,95.81
2024-06-16T05:41:28.9491348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88727,95.89
2024-06-16T05:42:27.9539445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87475,95.85
2024-06-16T05:43:26.9574235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.873,95.87
2024-06-16T05:44:25.9618767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9116,96
2024-06-16T05:45:24.9660331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.99952,95.94
2024-06-16T05:46:23.9552783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87281,95.89
2024-06-16T05:47:22.9598596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.93263,95.95
2024-06-16T05:48:21.9635534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87607,95.88
2024-06-16T05:49:20.9681922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88012,95.9
2024-06-16T05:50:19.9574676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86671,95.84
2024-06-16T05:51:18.9619706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8343,95.8
2024-06-16T05:52:17.9659261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.854,95.87
2024-06-16T05:53:16.9697281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87638,95.81
2024-06-16T05:54:15.9599468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8509,95.88
2024-06-16T05:55:14.9640953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87537,95.87
2024-06-16T05:56:13.9680777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85065,95.87
2024-06-16T05:57:12.9723197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89025,95.92
2024-06-16T05:58:11.9761661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.94408,95.93
2024-06-16T05:59:10.9661050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.907,95.8
2024-06-16T06:00:09.9696734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9229,96
2024-06-16T06:01:08.9771172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.98415,95.94
2024-06-16T06:02:07.9781421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.96115,96.01
2024-06-16T06:03:06.9680801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.99404,95.9
2024-06-16T06:04:05.9725922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91508,95.95
2024-06-16T06:05:04.9766524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.97517,96.04
2024-06-16T06:06:03.9800417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.99523,96.01
2024-06-16T06:07:02.9703523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91847,95.86
2024-06-16T06:08:01.9739199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.94353,95.94
2024-06-16T06:09:00.9782846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.94342,95.92
2024-06-16T06:09:59.9828158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.94215,96.02
2024-06-16T06:10:58.9869953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.98485,95.97
2024-06-16T06:11:57.9758423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.94925,95.89
2024-06-16T06:12:56.9801916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90223,95.93
2024-06-16T06:13:55.9843943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90683,95.88
2024-06-16T06:14:54.9882714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8747,95.91
2024-06-16T06:15:53.9784397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87552,95.72
2024-06-16T06:16:52.9826227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40322,95.18
2024-06-16T06:17:51.9861568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13092,95.13
2024-06-16T06:18:50.9906362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17462,95.32
2024-06-16T06:19:49.9804483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70732,95.84
2024-06-16T06:20:48.9840159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69785,95.76
2024-06-16T06:21:47.9888910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82988,95.83
2024-06-16T06:22:46.9925326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5967,95.26
2024-06-16T06:23:45.9967454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13325,95.24
2024-06-16T06:24:44.9867623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45295,95.5
2024-06-16T06:25:43.9900653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51443,95.51
2024-06-16T06:26:42.9947962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52117,95.54
2024-06-16T06:27:42.0007061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53142,95.53
2024-06-16T06:28:41.9885347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5294,95.52
2024-06-16T06:29:40.9929932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5239,95.53
2024-06-16T06:30:39.9970025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5228,95.52
2024-06-16T06:31:38.9014300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5204,95.53
2024-06-16T06:32:37.9047925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57302,95.65
2024-06-16T06:33:36.9949081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71443,95.73
2024-06-16T06:34:35.9983563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74287,95.8
2024-06-16T06:35:34.9027144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8977,95.94
2024-06-16T06:36:33.9066829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.92962,95.93
2024-06-16T06:37:32.9968180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.94012,95.91
2024-06-16T06:38:31.9010663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90153,95.92
2024-06-16T06:39:30.9046651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.92988,95.93
2024-06-16T06:40:29.9093460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9269,95.9
2024-06-16T06:41:28.9985225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90581,95.93
2024-06-16T06:42:27.9027237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9249,95.92
2024-06-16T06:43:26.9065870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91642,95.91
2024-06-16T06:44:25.9114285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9101,95.91
2024-06-16T06:45:24.9157742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91,95.91
2024-06-16T06:46:23.9048377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90617,95.9
2024-06-16T06:47:22.9088153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90032,95.9
2024-06-16T06:48:21.9132523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8967,95.9
2024-06-16T06:49:20.9171030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88977,95.89
2024-06-16T06:50:19.9073888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88682,95.87
2024-06-16T06:51:18.9111129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8675,95.87
2024-06-16T06:52:17.9152470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8526,95.85
2024-06-16T06:53:16.9190290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86007,95.87
2024-06-16T06:54:15.9092281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86143,95.86
2024-06-16T06:55:14.9127435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85162,95.84
2024-06-16T06:56:13.9176784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84603,95.86
2024-06-16T06:57:12.9216668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8492,95.83
2024-06-16T06:58:11.9257764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83087,95.83
2024-06-16T06:59:10.9153400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84095,95.83
2024-06-16T07:00:09.9194906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83292,95.83
2024-06-16T07:01:08.9232673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8497,95.86
2024-06-16T07:02:07.9278486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86702,95.86
2024-06-16T07:03:06.9173118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8673,95.86
2024-06-16T07:04:05.9210563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86032,95.85
2024-06-16T07:05:04.9252534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85008,95.85
2024-06-16T07:06:03.9297312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8575,95.86
2024-06-16T07:07:02.9192951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86,95.86
2024-06-16T07:08:01.9231136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85587,95.85
2024-06-16T07:09:00.9273364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84777,95.85
2024-06-16T07:09:59.9311364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8453,95.84
2024-06-16T07:10:58.9359736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8355,95.83
2024-06-16T07:11:57.9253241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8305,95.83
2024-06-16T07:12:56.9327996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8236,95.81
2024-06-16T07:13:55.9334929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80285,95.8
2024-06-16T07:14:54.9374404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79512,95.79
2024-06-16T07:15:53.9269222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79644,95.8
2024-06-16T07:16:52.9311333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8,95.8
2024-06-16T07:17:51.9355915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79972,95.79
2024-06-16T07:18:50.9398505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79758,95.8
2024-06-16T07:19:49.9342610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79992,95.8
2024-06-16T07:20:48.9333714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79903,95.8
2024-06-16T07:21:47.9373895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80005,95.8
2024-06-16T07:22:46.9421241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79978,95.8
2024-06-16T07:23:45.9457453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79627,95.79
2024-06-16T07:24:44.9355706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79349,95.79
2024-06-16T07:25:43.9398081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79165,95.79
2024-06-16T07:26:42.9437901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79118,95.79
2024-06-16T07:27:41.9478143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78942,95.78
2024-06-16T07:28:40.9370028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78384,95.79
2024-06-16T07:29:39.9418165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78992,95.78
2024-06-16T07:30:38.9488113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78695,95.79
2024-06-16T07:31:37.9497123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7827,95.78
2024-06-16T07:32:36.9543628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77703,95.77
2024-06-16T07:33:35.9436868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76255,95.75
2024-06-16T07:34:34.9475276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75388,95.75
2024-06-16T07:35:33.9520700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72797,95.71
2024-06-16T07:36:32.9563208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73072,95.75
2024-06-16T07:37:31.9454201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74634,95.74
2024-06-16T07:38:30.9501275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.743,95.74
2024-06-16T07:39:29.9539293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74788,95.75
2024-06-16T07:40:28.9582430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74913,95.74
2024-06-16T07:41:27.9476254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73787,95.73
2024-06-16T07:42:26.9514576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73398,95.73
2024-06-16T07:43:25.9561940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72293,95.73
2024-06-16T07:44:24.9596920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72807,95.72
2024-06-16T07:45:23.9641541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72595,95.73
2024-06-16T07:46:22.9540542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72087,95.72
2024-06-16T07:47:21.9581816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71528,95.7
2024-06-16T07:48:20.9616998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69545,95.7
2024-06-16T07:49:19.9664875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69765,95.69
2024-06-16T07:50:18.9553556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66972,95.67
2024-06-16T07:51:17.9601479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67008,95.67
2024-06-16T07:52:16.9643015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6908,95.7
2024-06-16T07:53:15.9686499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69363,95.69
2024-06-16T07:54:14.9578629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6911,95.69
2024-06-16T07:55:13.9620637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69628,95.7
2024-06-16T07:56:12.9658489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7,95.7
2024-06-16T07:57:11.9703192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69353,95.68
2024-06-16T07:58:10.9741330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65957,95.63
2024-06-16T07:59:09.9635889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61311,95.65
2024-06-16T08:00:08.9680982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66395,95.62
2024-06-16T08:01:07.9717347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62052,95.66
2024-06-16T08:02:06.9765127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63965,95.63
2024-06-16T08:03:05.9661969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63925,95.63
2024-06-16T08:04:04.9695909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62235,95.64
2024-06-16T08:05:03.9740211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62465,95.61
2024-06-16T08:06:02.9786743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63308,95.62
2024-06-16T08:07:01.9679197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62875,95.63
2024-06-16T08:08:00.9716730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62303,95.62
2024-06-16T08:08:59.9760875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6287,95.63
2024-06-16T08:09:58.9805524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62878,95.63
2024-06-16T08:10:57.9840227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63,95.63
2024-06-16T08:11:56.9739488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62953,95.62
2024-06-16T08:12:55.9781237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61988,95.61
2024-06-16T08:13:54.9818846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60445,95.59
2024-06-16T08:14:53.9860335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59962,95.6
2024-06-16T08:15:52.9791369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59892,95.59
2024-06-16T08:16:51.9827451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58543,95.58
2024-06-16T08:17:50.9867281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57642,95.6
2024-06-16T08:18:49.9909607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60612,95.59
2024-06-16T08:19:48.9957288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54638,95.51
2024-06-16T08:20:47.9846791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42988,95.33
2024-06-16T08:21:46.9887229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37823,95.52
2024-06-16T08:22:45.9933713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57173,95.51
2024-06-16T08:23:44.9973712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51947,95.56
2024-06-16T08:24:43.9865114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5724,95.55
2024-06-16T08:25:42.9911818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51038,95.46
2024-06-16T08:26:41.9951443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40927,95.31
2024-06-16T08:27:40.9996082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28533,95.32
2024-06-16T08:28:39.9884164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49113,95.6
2024-06-16T08:29:38.9927543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57665,95.58
2024-06-16T08:30:37.9975108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57738,95.58
2024-06-16T08:31:36.9017633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56847,95.55
2024-06-16T08:32:35.9056004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45307,95.31
2024-06-16T08:33:34.9948691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27649,95.31
2024-06-16T08:34:33.9992551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20777,95.23
2024-06-16T08:35:32.9029208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18145,95.2
2024-06-16T08:36:31.9070288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16978,95.17
2024-06-16T08:37:30.9968074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16564,95.19
2024-06-16T08:38:29.9013369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20573,95.18
2024-06-16T08:39:28.9051830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17907,95.22
2024-06-16T08:40:27.9092708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15963,95.15
2024-06-16T08:41:26.9986217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14393,95.15
2024-06-16T08:42:25.9026781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13328,95.14
2024-06-16T08:43:24.9073660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15202,95.17
2024-06-16T08:44:23.9118967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23083,95.37
2024-06-16T08:45:22.9160393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52417,95.55
2024-06-16T08:46:21.9054396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59642,95.64
2024-06-16T08:47:20.9093543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73288,95.95
2024-06-16T08:48:19.9131072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.22028,96.18
2024-06-16T08:49:18.9179213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.93165,95.65
2024-06-16T08:50:17.9070696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64742,95.74
2024-06-16T08:51:16.9112280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73422,95.74
2024-06-16T08:52:15.9157479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.95395,96.17
2024-06-16T08:53:14.9195021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.06397,95.89
2024-06-16T08:54:13.9094288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82928,95.77
2024-06-16T08:55:12.9129747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75225,95.77
2024-06-16T08:56:11.9176656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63613,95.42
2024-06-16T08:57:10.9244968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1949,95.12
2024-06-16T08:58:09.9259224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10543,95.15
2024-06-16T08:59:08.9154455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29168,95.47
2024-06-16T09:00:07.9192861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33702,95.16
2024-06-16T09:01:06.9230198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14598,95.3
2024-06-16T09:02:05.9275322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69568,96.01
2024-06-16T09:03:04.9166340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.15636,96.19
2024-06-16T09:04:03.9215340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.19697,96.17
2024-06-16T09:05:02.9252962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.18467,96.2
2024-06-16T09:06:01.9291912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.19733,96.18
2024-06-16T09:07:00.9272519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.17092,96.15
2024-06-16T09:07:59.9233557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.07755,96.02
2024-06-16T09:08:58.9272126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.06358,96.08
2024-06-16T09:09:57.9316874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.09298,96.08
2024-06-16T09:10:56.9361635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.94507,95.75
2024-06-16T09:11:55.9250197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63341,95.67
2024-06-16T09:12:54.9304657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70763,95.7
2024-06-16T09:13:53.9340120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66867,95.61
2024-06-16T09:14:52.9373784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63565,95.67
2024-06-16T09:15:51.9275653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64955,95.64
2024-06-16T09:16:50.9317013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61827,95.57
2024-06-16T09:17:49.9352188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54918,95.6
2024-06-16T09:18:48.9400142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54792,95.35
2024-06-16T09:19:47.9442419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1776,95.2
2024-06-16T09:20:46.9333088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38647,95.57
2024-06-16T09:21:45.9379460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59402,95.56
2024-06-16T09:22:44.9413019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71067,95.94
2024-06-16T09:23:43.9453771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.03675,95.99
2024-06-16T09:24:42.9351973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.99411,96.01
2024-06-16T09:25:41.9393280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9857,95.93
2024-06-16T09:26:40.9432570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74525,95.61
2024-06-16T09:27:39.9476248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81307,96.13
2024-06-16T09:28:38.9369548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89537,95.55
2024-06-16T09:29:37.9412624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74038,95.97
2024-06-16T09:30:36.9457259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.99572,95.98
2024-06-16T09:31:35.9498474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8264,95.47
2024-06-16T09:32:34.9540110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15492,95.17
2024-06-16T09:33:33.9435316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17567,95.09
2024-06-16T09:34:32.9477152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.167,95.31
2024-06-16T09:35:31.9514949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35192,95.39
2024-06-16T09:36:30.9560385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37537,95.35
2024-06-16T09:37:29.9454403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35393,95.31
2024-06-16T09:38:28.9495475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35255,95.36
2024-06-16T09:39:27.9534053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36212,95.37
2024-06-16T09:40:26.9582124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.359,95.36
2024-06-16T09:41:25.9475036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36291,95.37
2024-06-16T09:42:24.9519448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35603,95.36
2024-06-16T09:43:23.9556096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36987,95.38
2024-06-16T09:44:22.9601174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40515,95.5
2024-06-16T09:45:21.9636097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60332,95.74
2024-06-16T09:46:20.9529728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7922,95.78
2024-06-16T09:47:19.9572923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83128,95.86
2024-06-16T09:48:18.9616837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7918,95.75
2024-06-16T09:49:17.9659090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85163,95.88
2024-06-16T09:50:16.9550320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82765,95.82
2024-06-16T09:51:15.9594598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77303,95.67
2024-06-16T09:52:14.9635882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61598,95.61
2024-06-16T09:53:13.9680970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59388,95.61
2024-06-16T09:54:12.9575758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64576,95.66
2024-06-16T09:55:11.9615306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69353,95.73
2024-06-16T09:56:10.9658227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77395,95.84
2024-06-16T09:57:09.9696218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85523,95.85
2024-06-16T09:58:08.9739076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87462,95.96
2024-06-16T09:59:07.9636336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.99551,95.99
2024-06-16T10:00:06.9680997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.00128,95.98
2024-06-16T10:01:05.9715556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.97377,95.95
2024-06-16T10:02:04.9760688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.96398,95.99
2024-06-16T10:03:03.9652410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90376,95.8
2024-06-16T10:04:02.9699684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80562,95.79
2024-06-16T10:05:01.9740121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75602,95.8
2024-06-16T10:06:00.9782737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8726,95.96
2024-06-16T10:06:59.9824442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.94413,95.89
2024-06-16T10:07:58.9712303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.92664,95.92
2024-06-16T10:08:57.9762526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9065,95.95
2024-06-16T10:09:56.9800145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89282,95.77
2024-06-16T10:10:55.9843537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84817,96.01
2024-06-16T10:11:54.9731677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90053,95.83
2024-06-16T10:12:53.9803038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84885,95.82
2024-06-16T10:13:52.9821954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69,95.65
2024-06-16T10:14:51.9863616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76077,95.82
2024-06-16T10:15:50.9755027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74293,95.67
2024-06-16T10:16:49.9795320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56223,95.34
2024-06-16T10:17:48.9833594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12325,94.94
2024-06-16T10:18:47.9883105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92477,94.87
2024-06-16T10:19:46.9917920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80143,94.86
2024-06-16T10:20:45.9813609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04681,95.23
2024-06-16T10:21:44.9853620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37445,95.42
2024-06-16T10:22:43.9899426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30262,95.19
2024-06-16T10:23:42.9935858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06348,94.92
2024-06-16T10:24:41.9837519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85739,94.85
2024-06-16T10:25:40.9881902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90303,94.99
2024-06-16T10:26:39.9923175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0589,95.14
2024-06-16T10:27:38.9965671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2237,95.3
2024-06-16T10:28:37.9852493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16925,95.02
2024-06-16T10:29:36.9894269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02228,95.1
2024-06-16T10:30:35.9942608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04922,94.99
2024-06-16T10:31:34.9980659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0934,95.13
2024-06-16T10:32:33.9025784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.183,95.24
2024-06-16T10:33:32.9916271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06982,94.82
2024-06-16T10:34:31.9953172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92657,94.99
2024-06-16T10:35:31.0003079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91222,94.86
2024-06-16T10:36:30.9040710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88953,94.84
2024-06-16T10:37:29.9937476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76862,94.83
2024-06-16T10:38:28.9973427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7582,94.73
2024-06-16T10:39:27.9021650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72772,94.71
2024-06-16T10:40:26.9062685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72252,94.72
2024-06-16T10:41:25.9952833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77251,94.85
2024-06-16T10:42:24.9002334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.986,95.15
2024-06-16T10:43:23.9040573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1926,95.24
2024-06-16T10:44:22.9085299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2916,95.28
2024-06-16T10:45:21.9119711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26108,95.31
2024-06-16T10:46:20.9019361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29087,95.29
2024-06-16T10:47:19.9056982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27453,95.3
2024-06-16T10:48:18.9098070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25778,95.29
2024-06-16T10:49:17.9140510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29622,95.31
2024-06-16T10:50:16.9034523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23003,95.16
2024-06-16T10:51:15.9079710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23152,95.26
2024-06-16T10:52:14.9116685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21185,95.24
2024-06-16T10:53:13.9161303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19065,94.95
2024-06-16T10:54:12.9103964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05945,95.22
2024-06-16T10:55:11.9101008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10373,95.01
2024-06-16T10:56:10.9139109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11592,95.21
2024-06-16T10:57:09.9183815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19648,95.07
2024-06-16T10:58:08.9225547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06183,95.13
2024-06-16T10:59:07.9213111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02574,95
2024-06-16T11:00:06.9161649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0946,95.01
2024-06-16T11:01:05.9202764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98735,94.93
2024-06-16T11:02:04.9245618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95587,95.02
2024-06-16T11:03:03.9138916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97609,94.8
2024-06-16T11:04:02.9183585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77887,94.79
2024-06-16T11:05:01.9225136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80878,94.84
2024-06-16T11:06:00.9261998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94517,95.1
2024-06-16T11:06:59.9401146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27265,95.33
2024-06-16T11:07:58.9199793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24368,95.2
2024-06-16T11:08:57.9244080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21178,95.19
2024-06-16T11:09:56.9285604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22352,95.28
2024-06-16T11:10:55.9325942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23498,95.25
2024-06-16T11:11:54.9222556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30003,95.33
2024-06-16T11:12:53.9356301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3135,95.31
2024-06-16T11:13:52.9301610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2973,95.26
2024-06-16T11:14:51.9442254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2964,95.31
2024-06-16T11:15:50.9335007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31877,95.31
2024-06-16T11:16:49.9378748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33635,95.36
2024-06-16T11:17:48.9417200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34302,95.36
2024-06-16T11:18:47.9462629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36985,95.36
2024-06-16T11:19:46.9406273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37108,95.38
2024-06-16T11:20:45.9396642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37261,95.39
2024-06-16T11:21:44.9437434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38053,95.39
2024-06-16T11:22:43.9386663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38488,95.4
2024-06-16T11:23:42.9428135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39539,95.4
2024-06-16T11:24:41.9439524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3912,95.38
2024-06-16T11:25:40.9462094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38007,95.38
2024-06-16T11:26:39.9503772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37322,95.34
2024-06-16T11:27:38.9544196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2693,95.25
2024-06-16T11:28:37.9436108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25521,95.19
2024-06-16T11:29:36.9484417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07568,95.1
2024-06-16T11:30:35.9517811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17587,95.22
2024-06-16T11:31:34.9567580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23012,95.24
2024-06-16T11:32:33.9600987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35338,95.44
2024-06-16T11:33:32.9502770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41399,95.42
2024-06-16T11:34:31.9538542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42635,95.43
2024-06-16T11:35:30.9584070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43157,95.44
2024-06-16T11:36:29.9621771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43678,95.44
2024-06-16T11:37:28.9516626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44145,95.45
2024-06-16T11:38:27.9561642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44217,95.44
2024-06-16T11:39:26.9601631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43773,95.44
2024-06-16T11:40:25.9640463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4324,95.42
2024-06-16T11:41:24.9541132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42228,95.41
2024-06-16T11:42:23.9579325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43353,95.43
2024-06-16T11:43:22.9624480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42183,95.41
2024-06-16T11:44:21.9659079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4121,95.4
2024-06-16T11:45:20.9742682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2921,95.26
2024-06-16T11:46:19.9594960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2483,95.22
2024-06-16T11:47:18.9637466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26742,95.29
2024-06-16T11:48:17.9680838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24272,95.28
2024-06-16T11:49:16.9726292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2188,95.2
2024-06-16T11:50:15.9617293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28126,95.34
2024-06-16T11:51:14.9665386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14075,95.1
2024-06-16T11:52:13.9697563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04993,94.95
2024-06-16T11:53:12.9745558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9221,94.83
2024-06-16T11:54:11.9786475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87928,94.92
2024-06-16T11:55:10.9681518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03295,95.07
2024-06-16T11:56:09.9719055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09103,95.1
2024-06-16T11:57:08.9764528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12943,95.13
2024-06-16T11:58:07.9802538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2333,95.33
2024-06-16T11:59:06.9696805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39092,95.46
2024-06-16T12:00:05.9738785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47862,95.48
2024-06-16T12:01:04.9783941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48328,95.48
2024-06-16T12:02:03.9824116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48697,95.49
2024-06-16T12:03:02.9720969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48098,95.5
2024-06-16T12:04:01.9757348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48462,95.45
2024-06-16T12:05:00.9798938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47345,95.52
2024-06-16T12:05:59.9767195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50494,95.53
2024-06-16T12:06:58.9882369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.524,95.52
2024-06-16T12:07:57.9782784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52186,95.52
2024-06-16T12:08:56.9824643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52582,95.54
2024-06-16T12:09:55.9866111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54303,95.55
2024-06-16T12:10:54.9900931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53105,95.58
2024-06-16T12:11:53.9795589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55328,95.56
2024-06-16T12:12:52.9840316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55772,95.56
2024-06-16T12:13:51.9814722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55745,95.56
2024-06-16T12:14:50.9927791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55368,95.54
2024-06-16T12:15:49.9817921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55308,95.56
2024-06-16T12:16:48.9859527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56198,95.57
2024-06-16T12:17:47.9904825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5693,95.57
2024-06-16T12:18:46.9948739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5673,95.57
2024-06-16T12:19:45.9987165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56243,95.55
2024-06-16T12:20:44.9876489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55454,95.56
2024-06-16T12:21:43.9926594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56085,95.57
2024-06-16T12:22:42.9961529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57312,95.57
2024-06-16T12:23:41.9007680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57393,95.58
2024-06-16T12:24:40.9903985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58293,95.58
2024-06-16T12:25:39.9939508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58937,95.6
2024-06-16T12:26:38.9980410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59338,95.59
2024-06-16T12:27:37.9024317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59863,95.61
2024-06-16T12:28:36.9920257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60087,95.61
2024-06-16T12:29:35.9965014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60432,95.6
2024-06-16T12:30:34.9007405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61238,95.62
2024-06-16T12:31:33.9045466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61993,95.62
2024-06-16T12:32:32.9090000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62187,95.62
2024-06-16T12:33:31.9980569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61927,95.62
2024-06-16T12:34:30.9022623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62155,95.62
2024-06-16T12:35:29.9060711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62977,95.63
2024-06-16T12:36:28.9108281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63167,95.64
2024-06-16T12:37:27.9003972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63586,95.63
2024-06-16T12:38:26.9045125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63225,95.59
2024-06-16T12:39:25.9083855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5858,95.58
2024-06-16T12:40:24.9124928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61182,95.58
2024-06-16T12:41:23.9112248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61902,95.61
2024-06-16T12:42:22.9057935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62378,95.6
2024-06-16T12:43:21.9099121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61267,95.6
2024-06-16T12:44:20.9144774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62495,95.63
2024-06-16T12:45:19.9185281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60487,95.64
2024-06-16T12:46:18.9083987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61664,95.61
2024-06-16T12:47:17.9122673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6269,95.62
2024-06-16T12:48:16.9166026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59783,95.63
2024-06-16T12:49:15.9204314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6317,95.64
2024-06-16T12:50:14.9096591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63496,95.64
2024-06-16T12:51:13.9141615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57968,95.61
2024-06-16T12:52:12.9183382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62377,95.59
2024-06-16T12:53:11.9223618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62918,95.61
2024-06-16T12:54:10.9271695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59472,95.66
2024-06-16T12:55:09.9166262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64306,95.64
2024-06-16T12:56:08.9204737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65092,95.65
2024-06-16T12:57:07.9248846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63587,95.64
2024-06-16T12:58:06.9287120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63855,95.6
2024-06-16T12:59:05.9185097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64491,95.63
2024-06-16T13:00:04.9220070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64262,95.67
2024-06-16T13:01:03.9267880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67078,95.65
2024-06-16T13:02:02.9311025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67077,95.68
2024-06-16T13:03:01.9202061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67384,95.66
2024-06-16T13:04:00.9246651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65392,95.63
2024-06-16T13:04:59.9281682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64957,95.64
2024-06-16T13:05:58.9322009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6707,95.66
2024-06-16T13:06:57.9363202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66542,95.69
2024-06-16T13:07:56.9262700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66215,95.67
2024-06-16T13:08:55.9305137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67368,95.67
2024-06-16T13:09:54.9359242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6551,95.73
2024-06-16T13:10:53.9385883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63073,95.56
2024-06-16T13:11:52.9277079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58439,95.57
2024-06-16T13:12:51.9325397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52082,95.47
2024-06-16T13:13:50.9364760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56567,95.61
2024-06-16T13:14:49.9405531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55068,95.52
2024-06-16T13:15:48.9305277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60561,95.61
2024-06-16T13:16:47.9346556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50635,95.51
2024-06-16T13:17:46.9389659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59068,95.59
2024-06-16T13:18:45.9428967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57055,95.6
2024-06-16T13:19:44.9464177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6306,95.66
2024-06-16T13:20:43.9361058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54935,95.57
2024-06-16T13:21:42.9404706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68267,95.67
2024-06-16T13:22:41.9443171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70723,95.72
2024-06-16T13:23:40.9491264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72013,95.74
2024-06-16T13:24:39.9386235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73516,95.74
2024-06-16T13:25:38.9420541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74298,95.74
2024-06-16T13:26:37.9468553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70093,95.63
2024-06-16T13:27:36.9509948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7147,95.75
2024-06-16T13:28:35.9398460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74744,95.75
2024-06-16T13:29:34.9439684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73268,95.75
2024-06-16T13:30:33.9481089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72597,95.71
2024-06-16T13:31:32.9525037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69685,95.71
2024-06-16T13:32:31.9571237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69797,95.74
2024-06-16T13:33:30.9466047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72078,95.73
2024-06-16T13:34:29.9500471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74203,95.73
2024-06-16T13:35:28.9548057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72593,95.76
2024-06-16T13:36:27.9590570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75895,95.75
2024-06-16T13:37:26.9479218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73774,95.75
2024-06-16T13:38:25.9526114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74467,95.74
2024-06-16T13:39:24.9561392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7329,95.72
2024-06-16T13:40:23.9608798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72802,95.74
2024-06-16T13:41:22.9645396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72863,95.73
2024-06-16T13:42:21.9545151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74591,95.75
2024-06-16T13:43:20.9583783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73602,95.73
2024-06-16T13:44:19.9631838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71437,95.67
2024-06-16T13:45:18.9669217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69103,95.67
2024-06-16T13:46:17.9567201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65283,95.73
2024-06-16T13:47:16.9602127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72327,95.76
2024-06-16T13:48:15.9650740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7227,95.74
2024-06-16T13:49:14.9683236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74503,95.77
2024-06-16T13:50:13.9583348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7579,95.75
2024-06-16T13:51:12.9624207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75413,95.75
2024-06-16T13:52:11.9664275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7378,95.73
2024-06-16T13:53:10.9707094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70553,95.77
2024-06-16T13:54:09.9748392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.732,95.76
2024-06-16T13:55:08.9640299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7472,95.75
2024-06-16T13:56:07.9681440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75367,95.75
2024-06-16T13:57:06.9726781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75002,95.74
2024-06-16T13:58:05.9770542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73418,95.73
2024-06-16T13:59:04.9658992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72007,95.74
2024-06-16T14:00:03.9700138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6971,95.77
2024-06-16T14:01:02.9745048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76747,95.74
2024-06-16T14:02:01.9784455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7333,95.74
2024-06-16T14:03:00.9678692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72413,95.74
2024-06-16T14:03:59.9725501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75853,95.74
2024-06-16T14:04:58.9764492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76883,95.77
2024-06-16T14:05:57.9831206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76078,95.83
2024-06-16T14:06:56.9846561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7771,95.76
2024-06-16T14:07:55.9748198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78551,95.77
2024-06-16T14:08:54.9789862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71028,95.72
2024-06-16T14:09:53.9830853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7011,95.74
2024-06-16T14:10:52.9868961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75305,95.73
2024-06-16T14:11:51.9764571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.737,95.75
2024-06-16T14:12:50.9804303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6996,95.69
2024-06-16T14:13:49.9847506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72367,95.75
2024-06-16T14:14:48.9891954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7635,95.8
2024-06-16T14:15:47.9795428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74968,95.72
2024-06-16T14:16:46.9842842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68827,95.7
2024-06-16T14:17:45.9879041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66015,95.64
2024-06-16T14:18:44.9919136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63598,95.62
2024-06-16T14:19:43.9966625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58845,95.54
2024-06-16T14:20:42.9853018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55536,95.62
2024-06-16T14:21:41.9897271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57272,95.55
2024-06-16T14:22:40.9937851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54475,95.5
2024-06-16T14:23:39.9986276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51252,95.48
2024-06-16T14:24:38.9874426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47897,95.49
2024-06-16T14:25:37.9916228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50087,95.53
2024-06-16T14:26:36.9960218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48348,95.4
2024-06-16T14:27:35.9005872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4596,95.53
2024-06-16T14:28:34.9026820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45772,95.44
2024-06-16T14:29:33.9937874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40374,95.3
2024-06-16T14:30:32.9982611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2274,95.09
2024-06-16T14:31:31.9024991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14223,95.19
2024-06-16T14:32:30.9063385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19555,95.12
2024-06-16T14:33:29.9957121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07494,95.08
2024-06-16T14:34:28.9998692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07502,94.89
2024-06-16T14:35:27.9038445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91513,94.86
2024-06-16T14:36:26.9082344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91057,94.99
2024-06-16T14:37:25.9979608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03895,95.03
2024-06-16T14:38:24.9019041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1672,94.9
2024-06-16T14:39:23.9060305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04683,94.98
2024-06-16T14:40:22.9100630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16527,95.3
2024-06-16T14:41:21.9147074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24933,95.26
2024-06-16T14:42:20.9042190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06053,94.98
2024-06-16T14:43:19.9076281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96055,94.86
2024-06-16T14:44:18.9117201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91253,95.01
2024-06-16T14:45:17.9165570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91485,94.93
2024-06-16T14:46:16.9053507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92621,94.9
2024-06-16T14:47:15.9095661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84693,94.88
2024-06-16T14:48:14.9138718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91595,94.84
2024-06-16T14:49:13.9181748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97912,95.15
2024-06-16T14:50:12.9073825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3005,95.5
2024-06-16T14:51:11.9118094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57405,95.51
2024-06-16T14:52:10.9159978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48127,95.57
2024-06-16T14:53:09.9197952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71577,95.59
2024-06-16T14:54:08.9241650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51918,95.52
2024-06-16T14:55:07.9142988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55095,95.57
2024-06-16T14:56:06.9178792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62218,95.69
2024-06-16T14:57:05.9226191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66515,95.6
2024-06-16T14:58:04.9267898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56677,95.58
2024-06-16T14:59:03.9159423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56108,95.44
2024-06-16T15:00:02.9198022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36478,95.4
2024-06-16T15:01:01.9245267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34478,95.32
2024-06-16T15:02:00.9284342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3961,95.42
2024-06-16T15:02:59.9174588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33266,95.37
2024-06-16T15:03:58.9216449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38168,95.42
2024-06-16T15:04:57.9261551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56543,95.65
2024-06-16T15:05:56.9301919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53788,95.4
2024-06-16T15:06:55.9340820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4397,95.46
2024-06-16T15:07:54.9242004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42181,95.45
2024-06-16T15:08:53.9276686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5349,95.56
2024-06-16T15:09:52.9323470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55365,95.62
2024-06-16T15:10:51.9363872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6948,95.56
2024-06-16T15:11:50.9257960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46191,95.5
2024-06-16T15:12:49.9299117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50355,95.49
2024-06-16T15:13:48.9337760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57218,95.61
2024-06-16T15:14:47.9383111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57565,95.47
2024-06-16T15:15:46.9284050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44526,95.56
2024-06-16T15:16:45.9322528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63512,95.64
2024-06-16T15:17:44.9366690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.577,95.56
2024-06-16T15:18:43.9408202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54012,95.49
2024-06-16T15:19:42.9450141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63873,95.75
2024-06-16T15:20:41.9344243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52586,95.28
2024-06-16T15:21:40.9382424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10722,95
2024-06-16T15:22:39.9423470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93957,95.05
2024-06-16T15:23:38.9462404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33232,95.46
2024-06-16T15:24:37.9363366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22516,95.16
2024-06-16T15:25:36.9398107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17853,95.18
2024-06-16T15:26:35.9441910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22363,95.25
2024-06-16T15:27:34.9484271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2812,95.23
2024-06-16T15:28:33.9522316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28627,95.45
2024-06-16T15:29:32.9416567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47692,95.49
2024-06-16T15:30:31.9462914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5511,95.51
2024-06-16T15:31:30.9500820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4055,95.3
2024-06-16T15:32:29.9548619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2908,95.29
2024-06-16T15:33:28.9440466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31369,95.34
2024-06-16T15:34:27.9481397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39042,95.38
2024-06-16T15:35:26.9523081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45497,95.61
2024-06-16T15:36:25.9564353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57352,95.41
2024-06-16T15:37:24.9458782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21002,95.08
2024-06-16T15:38:23.9503128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0501,95.06
2024-06-16T15:39:22.9542203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15103,95.2
2024-06-16T15:40:21.9582786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14495,95.02
2024-06-16T15:41:20.9631411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00308,95.14
2024-06-16T15:42:19.9522705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17802,95.12
2024-06-16T15:43:18.9564014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36143,95.5
2024-06-16T15:44:17.9609265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3409,95.11
2024-06-16T15:45:16.9643979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35105,95.83
2024-06-16T15:46:15.9541650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6194,95.39
2024-06-16T15:47:14.9583637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13232,95.4
2024-06-16T15:48:13.9625025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55948,95.43
2024-06-16T15:49:12.9663430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53773,95.42
2024-06-16T15:50:11.9558405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33646,95.23
2024-06-16T15:51:10.9605804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28055,95.35
2024-06-16T15:52:09.9643705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22168,95.21
2024-06-16T15:53:08.9685646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24557,95.22
2024-06-16T15:54:07.9732383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33057,95.35
2024-06-16T15:55:06.9621878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52063,95.73
2024-06-16T15:56:05.9666910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74312,95.59
2024-06-16T15:57:04.9703121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46478,95.51
2024-06-16T15:58:03.9749358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4872,95.57
2024-06-16T15:59:02.9641298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62308,95.6
2024-06-16T16:00:01.9683169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58238,95.48
2024-06-16T16:01:00.9725797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37415,95.43
2024-06-16T16:01:59.9768882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48542,95.52
2024-06-16T16:02:58.9661333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56772,95.51
2024-06-16T16:03:57.9708343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49173,95.61
2024-06-16T16:04:56.9740381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48343,95.6
2024-06-16T16:05:55.9787187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5276,95.5
2024-06-16T16:06:54.9826389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53383,95.4
2024-06-16T16:07:53.9721273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53697,95.75
2024-06-16T16:08:52.9762929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66838,95.74
2024-06-16T16:09:51.9809520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73378,95.55
2024-06-16T16:10:50.9852156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72578,95.74
2024-06-16T16:11:49.9744211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55827,95.6
2024-06-16T16:12:48.9781970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56128,95.59
2024-06-16T16:13:47.9824682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58228,95.63
2024-06-16T16:14:46.9868214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60172,95.6
2024-06-16T16:15:45.9914243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6331,95.52
2024-06-16T16:16:44.9801962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63694,95.72
2024-06-16T16:17:43.9842591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61337,95.52
2024-06-16T16:18:42.9887811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50867,95.52
2024-06-16T16:19:41.9930265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56572,95.5
2024-06-16T16:20:40.9824179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56478,95.61
2024-06-16T16:21:39.9864579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46498,95.36
2024-06-16T16:22:38.9908790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55878,95.81
2024-06-16T16:23:37.9951101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60935,95.29
2024-06-16T16:24:36.9844098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97963,94.97
2024-06-16T16:25:35.9890769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34112,95.71
2024-06-16T16:26:34.9923727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60043,95.58
2024-06-16T16:27:33.9971050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50147,95.27
2024-06-16T16:28:32.9013204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20743,95.64
2024-06-16T16:29:31.9909181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68221,95.45
2024-06-16T16:30:30.9948150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1887,95.01
2024-06-16T16:31:29.9993224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15705,95.58
2024-06-16T16:32:28.9032478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74118,95.6
2024-06-16T16:33:27.9930451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47998,95.48
2024-06-16T16:34:26.9968622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54215,95.64
2024-06-16T16:35:25.9005391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56667,95.34
2024-06-16T16:36:24.9045837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33322,95.68
2024-06-16T16:37:23.9943504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.92073,95.85
2024-06-16T16:38:22.9983117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40053,95.21
2024-06-16T16:39:21.9030579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44735,95.66
2024-06-16T16:40:20.9067915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61578,95.67
2024-06-16T16:41:19.9112530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84417,95.9
2024-06-16T16:42:18.9006381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65978,95.51
2024-06-16T16:43:17.9049142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66238,95.81
2024-06-16T16:44:16.9093836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86832,95.95
2024-06-16T16:45:15.9132526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.94468,95.8
2024-06-16T16:46:14.9123792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59155,95.68
2024-06-16T16:47:13.9069129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.02305,96.27
2024-06-16T16:48:12.9110176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.18608,96
2024-06-16T16:49:11.9155114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75748,95.55
2024-06-16T16:50:10.9051375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.751,95.9
2024-06-16T16:51:09.9087831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.03667,96.08
2024-06-16T16:52:08.9130324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64228,95.46
2024-06-16T16:53:07.9173945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6437,95.56
2024-06-16T16:54:06.9310629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7805,95.99
2024-06-16T16:55:05.9203372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.07631,95.87
2024-06-16T16:56:04.9248747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61053,95.78
2024-06-16T16:57:03.9193740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91406,95.77
2024-06-16T16:58:02.9328725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59472,95.91
2024-06-16T16:59:01.9226009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.02882,95.8
2024-06-16T17:00:00.9171847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.687,96.05
2024-06-16T17:00:59.9308564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.14952,95.9
2024-06-16T17:01:58.9257476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8095,95.94
2024-06-16T17:02:57.9252362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.22594,96.24
2024-06-16T17:03:56.9289831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81715,95.41
2024-06-16T17:04:55.9331180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78525,96.29
2024-06-16T17:05:54.9276590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.32393,96.24
2024-06-16T17:06:53.9416344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.13685,95.78
2024-06-16T17:07:52.9306207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55448,95.53
2024-06-16T17:08:51.9350940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64663,95.79
2024-06-16T17:09:50.9395669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88393,95.69
2024-06-16T17:10:49.9431368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.446,95.59
2024-06-16T17:11:48.9326029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68285,95.6
2024-06-16T17:12:47.9371149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62538,95.72
2024-06-16T17:13:46.9408136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68102,95.52
2024-06-16T17:14:45.9458004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6309,95.78
2024-06-16T17:15:44.9497954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.99567,96.19
2024-06-16T17:16:43.9390138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.05762,95.76
2024-06-16T17:17:42.9428253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6261,95.76
2024-06-16T17:18:41.9476228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8672,95.86
2024-06-16T17:19:40.9510134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7523,95.65
2024-06-16T17:20:39.9412396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72634,95.79
2024-06-16T17:21:38.9454654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6026,95.58
2024-06-16T17:22:37.9488254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59322,95.58
2024-06-16T17:23:36.9539617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53868,95.59
2024-06-16T17:24:35.9425072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69561,95.72
2024-06-16T17:25:34.9473018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36957,95
2024-06-16T17:26:33.9508152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15212,95.42
2024-06-16T17:27:32.9558501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63902,95.76
2024-06-16T17:28:31.9600990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73922,95.67
2024-06-16T17:29:30.9495852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71677,95.77
2024-06-16T17:30:29.9537287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82723,95.79
2024-06-16T17:31:28.9569960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66687,95.8
2024-06-16T17:32:27.9619610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74588,95.45
2024-06-16T17:33:26.9515024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81087,96.25
2024-06-16T17:34:25.9550622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.95873,95.39
2024-06-16T17:35:24.9595134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65797,95.76
2024-06-16T17:36:23.9634025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76978,95.78
2024-06-16T17:37:22.9531255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63987,95.64
2024-06-16T17:38:21.9576038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76755,95.86
2024-06-16T17:39:20.9617740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80523,95.78
2024-06-16T17:40:19.9659599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80052,95.87
2024-06-16T17:41:18.9700089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79802,95.71
2024-06-16T17:42:17.9591735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70993,95.72
2024-06-16T17:43:16.9636431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78583,95.8
2024-06-16T17:44:15.9679026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81068,95.8
2024-06-16T17:45:14.9712716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78997,95.8
2024-06-16T17:46:13.9608400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79839,95.77
2024-06-16T17:47:12.9659328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74227,95.74
2024-06-16T17:48:11.9691341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72675,95.77
2024-06-16T17:49:10.9735750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79095,95.74
2024-06-16T17:50:09.9634077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58561,95.44
2024-06-16T17:51:08.9675489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37132,95.5
2024-06-16T17:52:07.9717551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60112,95.59
2024-06-16T17:53:06.9754788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69347,95.8
2024-06-16T17:54:05.9794313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63697,95.55
2024-06-16T17:55:04.9694990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61366,95.67
2024-06-16T17:56:03.9739877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7099,95.71
2024-06-16T17:57:02.9781355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68232,95.63
2024-06-16T17:58:01.9816064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42047,95.18
2024-06-16T17:59:00.9714364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25361,95.37
2024-06-16T17:59:59.9756168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40262,95.44
2024-06-16T18:00:58.9794760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4781,95.38
2024-06-16T18:01:57.9838750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38387,95.38
2024-06-16T18:02:56.9876910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3456,95.26
2024-06-16T18:03:55.9774123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10742,94.96
2024-06-16T18:04:54.9819866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98565,94.99
2024-06-16T18:05:53.9858376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88613,94.93
2024-06-16T18:06:52.9896030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1176,95.3
2024-06-16T18:07:51.9799393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24478,95.1
2024-06-16T18:08:50.9840039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03163,95.06
2024-06-16T18:09:49.9880876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08797,95.04
2024-06-16T18:10:48.9922569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08585,95.16
2024-06-16T18:11:47.9813582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13235,95.1
2024-06-16T18:12:46.9862437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22587,95.5
2024-06-16T18:13:45.9895238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72818,95.78
2024-06-16T18:14:44.9938726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77465,95.73
2024-06-16T18:15:43.9985464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60693,95.52
2024-06-16T18:16:42.9877244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57777,95.69
2024-06-16T18:17:41.9923504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.92937,96.07
2024-06-16T18:18:40.9961277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8449,95.4
2024-06-16T18:19:40.0002650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76322,96.28
2024-06-16T18:20:39.9894400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.33576,96.08
2024-06-16T18:21:38.9937940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8908,95.83
2024-06-16T18:22:37.9982510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9649,95.99
2024-06-16T18:23:36.9024892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88033,95.82
2024-06-16T18:24:35.9922454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90602,96.04
2024-06-16T18:25:34.9964250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.0073,95.96
2024-06-16T18:26:34.0005423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.0873,96.3
2024-06-16T18:27:33.9040585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.29098,95.96
2024-06-16T18:28:32.9089274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60032,95.75
2024-06-16T18:29:31.9002208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.1904,96.46
2024-06-16T18:30:30.9024121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.10973,95.67
2024-06-16T18:31:29.9062616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5326,95.61
2024-06-16T18:32:28.9106768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52637,95.52
2024-06-16T18:33:27.9002564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51867,95.57
2024-06-16T18:34:26.9036664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56368,95.62
2024-06-16T18:35:25.9078910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88483,96.03
2024-06-16T18:36:24.9126796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.00622,96.03
2024-06-16T18:37:23.9014733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84968,95.4
2024-06-16T18:38:22.9062873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5354,95.44
2024-06-16T18:39:21.9104766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.522,95.57
2024-06-16T18:40:20.9139037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56423,95.7
2024-06-16T18:41:19.9181030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61823,95.5
2024-06-16T18:42:18.9076816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53686,95.5
2024-06-16T18:43:17.9120326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51912,95.53
2024-06-16T18:44:16.9165586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48505,95.47
2024-06-16T18:45:15.9201505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48922,95.52
2024-06-16T18:46:14.9101570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50614,95.49
2024-06-16T18:47:13.9143203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47735,95.49
2024-06-16T18:48:12.9181095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4629,95.45
2024-06-16T18:49:11.9229384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46968,95.51
2024-06-16T18:50:10.9121689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47161,95.44
2024-06-16T18:51:09.9163431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4579,95.45
2024-06-16T18:52:08.9205559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46142,95.46
2024-06-16T18:53:07.9245384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47363,95.49
2024-06-16T18:54:06.9290419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51693,95.49
2024-06-16T18:55:05.9185043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48772,95.48
2024-06-16T18:56:04.9223325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52102,95.48
2024-06-16T18:57:03.9268713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5222,95.46
2024-06-16T18:58:02.9303271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48358,95.5
2024-06-16T18:59:01.9204343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50353,95.54
2024-06-16T19:00:00.9243212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58495,95.66
2024-06-16T19:00:59.9288154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79878,95.68
2024-06-16T19:01:58.9331131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5627,95.82
2024-06-16T19:02:57.9370319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9907,96.02
2024-06-16T19:03:56.9262745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.06393,95.95
2024-06-16T19:04:55.9310041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55165,95.67
2024-06-16T19:05:54.9342044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85057,95.71
2024-06-16T19:06:53.9384761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5258,95.67
2024-06-16T19:07:52.9281845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55507,95.73
2024-06-16T19:08:51.9323298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88167,95.84
2024-06-16T19:09:50.9367912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61083,95.62
2024-06-16T19:10:49.9406014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81863,95.92
2024-06-16T19:11:48.9307624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74682,95.53
2024-06-16T19:12:47.9350014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5451,95.55
2024-06-16T19:13:46.9389714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52878,95.52
2024-06-16T19:14:45.9428046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54655,95.55
2024-06-16T19:15:44.9466815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58243,95.67
2024-06-16T19:16:43.9368852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58747,95.45
2024-06-16T19:17:42.9410274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5369,95.52
2024-06-16T19:18:41.9446405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55,95.48
2024-06-16T19:19:40.9486150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5036,95.53
2024-06-16T19:20:39.9381222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49589,95.47
2024-06-16T19:21:38.9422185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47403,95.48
2024-06-16T19:22:37.9471479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47493,95.49
2024-06-16T19:23:36.9508717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4926,95.49
2024-06-16T19:24:35.9401604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48361,95.48
2024-06-16T19:25:34.9442526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47885,95.49
2024-06-16T19:26:33.9483669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46228,95.41
2024-06-16T19:27:32.9528877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44437,95.47
2024-06-16T19:28:31.9570424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47935,95.48
2024-06-16T19:29:30.9468004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48637,95.49
2024-06-16T19:30:29.9506288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48993,95.5
2024-06-16T19:31:28.9551083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51748,95.51
2024-06-16T19:32:27.9589518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50963,95.52
2024-06-16T19:33:26.9484312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74358,95.82
2024-06-16T19:34:25.9528661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66077,95.52
2024-06-16T19:35:24.9570053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63943,95.73
2024-06-16T19:36:23.9615505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68517,95.64
2024-06-16T19:37:22.9510796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63318,95.55
2024-06-16T19:38:21.9551364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55728,95.71
2024-06-16T19:39:20.9588161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85497,95.96
2024-06-16T19:40:19.9627832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.98725,95.81
2024-06-16T19:41:18.9675837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62828,95.67
2024-06-16T19:42:17.9571015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59123,95.73
2024-06-16T19:43:16.9610789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8106,95.64
2024-06-16T19:44:15.9652017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57467,95.57
2024-06-16T19:45:14.9694830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56362,95.76
2024-06-16T19:46:13.9585124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85453,95.83
2024-06-16T19:47:12.9625478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76345,95.93
2024-06-16T19:48:11.9670209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.93137,95.61
2024-06-16T19:49:10.9714535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58033,95.54
2024-06-16T19:50:09.9698054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70439,96.02
2024-06-16T19:51:08.9653476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.09151,96.02
2024-06-16T19:52:07.9689238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55322,95.62
2024-06-16T19:53:06.9730655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69453,95.55
2024-06-16T19:54:05.9772638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60568,95.59
2024-06-16T19:55:04.9666528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63942,95.87
2024-06-16T19:56:03.9706232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7054,95.36
2024-06-16T19:57:02.9750337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49067,95.56
2024-06-16T19:58:01.9794538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5217,95.56
2024-06-16T19:59:00.9690183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49885,95.53
2024-06-16T19:59:59.9727939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53517,95.54
2024-06-16T20:00:58.9772688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52057,95.53
2024-06-16T20:01:57.9814283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52875,95.51
2024-06-16T20:02:56.9852331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51938,95.55
2024-06-16T20:03:55.9753921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5391,95.53
2024-06-16T20:04:54.9796577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52092,95.47
2024-06-16T20:05:53.9833967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51498,95.53
2024-06-16T20:06:52.9877923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56523,95.58
2024-06-16T20:07:51.9766943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59874,95.65
2024-06-16T20:08:50.9807841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8039,96.07
2024-06-16T20:09:49.9849531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.00402,95.46
2024-06-16T20:10:48.9890127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48278,95.62
2024-06-16T20:11:47.9787477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54887,95.49
2024-06-16T20:12:46.9833576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59787,95.51
2024-06-16T20:13:45.9870602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54173,95.73
2024-06-16T20:14:44.9910524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55147,95.74
2024-06-16T20:15:43.9955178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5567,95.7
2024-06-16T20:16:42.9851032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50406,95.33
2024-06-16T20:17:41.9891651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50992,95.48
2024-06-16T20:18:40.9930077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49678,95.49
2024-06-16T20:19:39.9980987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47363,95.45
2024-06-16T20:20:38.9870033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45288,95.45
2024-06-16T20:21:37.9908553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40955,95.34
2024-06-16T20:22:36.9959237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43077,95.41
2024-06-16T20:23:35.9992887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4668,95.5
2024-06-16T20:24:34.9895471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48627,95.47
2024-06-16T20:25:33.9931034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4758,95.5
2024-06-16T20:26:32.9975252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45915,95.41
2024-06-16T20:27:31.9010878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46787,95.48
2024-06-16T20:28:30.9052746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48435,95.46
2024-06-16T20:29:29.9956536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47614,95.51
2024-06-16T20:30:28.9995010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42808,95.35
2024-06-16T20:31:27.9037555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44112,95.37
2024-06-16T20:32:26.9079053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99562,94.76
2024-06-16T20:33:25.9969202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00993,95.3
2024-06-16T20:34:24.9014173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34052,95.34
2024-06-16T20:35:23.9053123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36042,95.4
2024-06-16T20:36:22.9094328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37227,95.3
2024-06-16T20:37:21.9989315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37804,95.4
2024-06-16T20:38:20.9034261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35907,95.4
2024-06-16T20:39:19.9079239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2979,95.16
2024-06-16T20:40:18.9121957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18575,95.16
2024-06-16T20:41:17.9162679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20657,95.35
2024-06-16T20:42:16.9057005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42664,95.48
2024-06-16T20:43:15.9095643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47807,95.48
2024-06-16T20:44:14.9140248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49105,95.47
2024-06-16T20:45:13.9178151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38123,95.35
2024-06-16T20:46:12.9077097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4026,95.41
2024-06-16T20:47:11.9115729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42732,95.45
2024-06-16T20:48:10.9156635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44135,95.45
2024-06-16T20:49:09.9194709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4053,95.42
2024-06-16T20:50:08.9235333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43587,95.43
2024-06-16T20:51:07.9138066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40053,95.39
2024-06-16T20:52:06.9179423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31348,95.35
2024-06-16T20:53:05.9217347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4068,95.39
2024-06-16T20:54:04.9261801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4254,95.39
2024-06-16T20:55:03.9157135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43032,95.43
2024-06-16T20:56:02.9198517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42645,95.45
2024-06-16T20:57:01.9236727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44897,95.45
2024-06-16T20:58:00.9282168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3941,95.3
2024-06-16T20:58:59.9177845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41215,95.45
2024-06-16T20:59:58.9218522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46008,95.52
2024-06-16T21:00:57.9256398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39882,95.45
2024-06-16T21:01:56.9304760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37252,95.37
2024-06-16T21:02:55.9339383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41587,95.43
2024-06-16T21:03:54.9237181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46175,95.42
2024-06-16T21:04:53.9275708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45058,95.45
2024-06-16T21:05:52.9319629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45487,95.47
2024-06-16T21:06:51.9364714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44885,95.46
2024-06-16T21:07:50.9256929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24742,94.91
2024-06-16T21:08:49.9301425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74443,94.78
2024-06-16T21:09:48.9336305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73637,94.74
2024-06-16T21:10:47.9378105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70065,94.68
2024-06-16T21:11:46.9276001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90288,95.23
2024-06-16T21:12:45.9315838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31035,95.35
2024-06-16T21:13:44.9364103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2788,95.27
2024-06-16T21:14:43.9404085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11597,94.92
2024-06-16T21:15:42.9447477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88655,94.89
2024-06-16T21:16:41.9337280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98501,95.03
2024-06-16T21:17:40.9375592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04913,95.13
2024-06-16T21:18:39.9416842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17047,95.22
2024-06-16T21:19:38.9466390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40053,95.42
2024-06-16T21:20:37.9359871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44429,95.49
2024-06-16T21:21:36.9401177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44245,95.43
2024-06-16T21:22:35.9442429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3981,95.25
2024-06-16T21:23:34.9501591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20595,95.26
2024-06-16T21:24:33.9376272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35546,95.23
2024-06-16T21:25:32.9421319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23883,95.37
2024-06-16T21:26:31.9462381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24687,94.99
2024-06-16T21:27:30.9507474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17887,95.33
2024-06-16T21:28:29.9549111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16387,95.14
2024-06-16T21:29:28.9444089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16203,95.13
2024-06-16T21:30:27.9484642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9663,94.77
2024-06-16T21:31:26.9526307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70138,94.7
2024-06-16T21:32:25.9568521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7315,94.69
2024-06-16T21:33:24.9462616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76895,94.9
2024-06-16T21:34:23.9500871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90875,94.91
2024-06-16T21:35:22.9546865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.985,95.08
2024-06-16T21:36:21.9586721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04022,95
2024-06-16T21:37:20.9601922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18733,95.38
2024-06-16T21:38:19.9518512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42534,95.41
2024-06-16T21:39:18.9558131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34602,95.17
2024-06-16T21:40:17.9604382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0644,95
2024-06-16T21:41:16.9647881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08573,95.22
2024-06-16T21:42:15.9544302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11567,94.92
2024-06-16T21:43:14.9581125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00528,95.08
2024-06-16T21:44:13.9625767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07637,95.08
2024-06-16T21:45:12.9661147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06503,95.08
2024-06-16T21:46:11.9559737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11526,95.13
2024-06-16T21:47:10.9602236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04043,94.95
2024-06-16T21:48:09.9645616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85752,95.03
2024-06-16T21:49:08.9689887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1661,95.23
2024-06-16T21:50:07.9725492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26592,95.27
2024-06-16T21:51:06.9626825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24146,95.23
2024-06-16T21:52:05.9661272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00243,94.73
2024-06-16T21:53:04.9709215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72033,94.65
2024-06-16T21:54:03.9744238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70903,94.71
2024-06-16T21:55:02.9646896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69171,94.62
2024-06-16T21:56:01.9684489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59955,94.6
2024-06-16T21:57:00.9725357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59075,94.56
2024-06-16T21:57:59.9770329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73882,94.85
2024-06-16T21:58:58.9666421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73654,94.61
2024-06-16T21:59:57.9701273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66943,94.77
2024-06-16T22:00:56.9743862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65438,94.74
2024-06-16T22:01:55.9782972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87263,94.82
2024-06-16T22:02:54.9827587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6133,94.58
2024-06-16T22:03:53.9722987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58002,94.62
2024-06-16T22:04:52.9764959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61727,94.6
2024-06-16T22:05:51.9808910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5885,94.62
2024-06-16T22:06:50.9843791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57717,94.54
2024-06-16T22:07:49.9746432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52113,94.51
2024-06-16T22:08:48.9786999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55993,94.58
2024-06-16T22:09:47.9826604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59832,94.55
2024-06-16T22:10:46.9869050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54462,94.55
2024-06-16T22:11:45.9760586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57855,94.55
2024-06-16T22:12:44.9806739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.588,94.66
2024-06-16T22:13:43.9848208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65748,94.67
2024-06-16T22:14:42.9892916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6888,94.65
2024-06-16T22:15:41.9934998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63777,94.6
2024-06-16T22:16:40.9826401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70764,94.8
2024-06-16T22:17:39.9864617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79017,94.65
2024-06-16T22:18:38.9911943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62542,94.53
2024-06-16T22:19:37.9947202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55508,94.55
2024-06-16T22:20:36.9848769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59304,94.58
2024-06-16T22:21:35.9886722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57942,94.56
2024-06-16T22:22:34.9925114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54868,94.54
2024-06-16T22:23:33.9970489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6053,94.72
2024-06-16T22:24:32.9861646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71359,94.71
2024-06-16T22:25:31.9906048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78023,94.8
2024-06-16T22:26:30.9951073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85683,94.85
2024-06-16T22:27:29.9985939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82412,94.8
2024-06-16T22:28:28.9032748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80497,94.78
2024-06-16T22:29:28.0022027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75403,94.77
2024-06-16T22:30:27.9969259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79228,94.74
2024-06-16T22:31:26.9012376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68943,94.8
2024-06-16T22:32:25.9053840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81447,94.78
2024-06-16T22:33:24.9947178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80419,94.8
2024-06-16T22:34:23.9985986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7938,94.8
2024-06-16T22:35:22.9027846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75812,94.73
2024-06-16T22:36:21.9072927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69125,94.65
2024-06-16T22:37:20.9210542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67253,94.6
2024-06-16T22:38:19.9009790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58894,94.62
2024-06-16T22:39:18.9052049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59608,94.53
2024-06-16T22:40:17.9095163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54834,94.51
2024-06-16T22:41:16.9135710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5101,94.51
2024-06-16T22:42:15.9032305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50998,94.5
2024-06-16T22:43:14.9165860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50912,94.5
2024-06-16T22:44:13.9115126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52273,94.52
2024-06-16T22:45:12.9155092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53488,94.59
2024-06-16T22:46:11.9051626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56313,94.51
2024-06-16T22:47:10.9185222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53263,94.56
2024-06-16T22:48:09.9230045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53915,94.52
2024-06-16T22:49:08.9273585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52038,94.54
2024-06-16T22:50:07.9219251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58635,94.59
2024-06-16T22:51:06.9112184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55251,94.48
2024-06-16T22:52:05.9249684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.512,94.53
2024-06-16T22:53:04.9197208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55842,94.54
2024-06-16T22:54:03.9239599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51697,94.52
2024-06-16T22:55:02.9235068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52899,94.5
2024-06-16T22:56:01.9271910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50825,94.51
2024-06-16T22:57:00.9309340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4972,94.52
2024-06-16T22:57:59.9351891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5049,94.5
2024-06-16T22:58:58.9251786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5014,94.51
2024-06-16T22:59:57.9288479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50515,94.51
2024-06-16T23:00:56.9331300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50678,94.49
2024-06-16T23:01:55.9374818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5035,94.51
2024-06-16T23:02:54.9413080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51372,94.52
2024-06-16T23:03:53.9215450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51569,94.52
2024-06-16T23:04:52.9258046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53521,94.55
2024-06-16T23:05:51.9390578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5173,94.55
2024-06-16T23:06:50.9431695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52352,94.48
2024-06-16T23:07:49.9327038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52018,94.54
2024-06-16T23:08:48.9371263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51065,94.51
2024-06-16T23:09:47.9410427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49935,94.49
2024-06-16T23:10:46.9451244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51467,94.52
2024-06-16T23:11:45.9352458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54714,94.55
2024-06-16T23:12:44.9392111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54713,94.56
2024-06-16T23:13:43.9436086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53837,94.54
2024-06-16T23:14:42.9477174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5217,94.49
2024-06-16T23:15:41.9440127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50443,94.49
2024-06-16T23:16:40.9343727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50073,94.52
2024-06-16T23:17:39.9375399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51102,94.51
2024-06-16T23:18:38.9419721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50488,94.5
2024-06-16T23:19:37.9466394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49877,94.5
2024-06-16T23:20:36.9360773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48311,94.49
2024-06-16T23:21:35.9404735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4905,94.46
2024-06-16T23:22:34.9443471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49983,94.5
2024-06-16T23:23:33.9481375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50697,94.57
2024-06-16T23:24:32.9465764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5114,94.47
2024-06-16T23:25:31.9424833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48296,94.5
2024-06-16T23:26:30.9462280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48787,94.48
2024-06-16T23:27:29.9500362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49052,94.5
2024-06-16T23:28:28.9546351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49243,94.5
2024-06-16T23:29:27.9437050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50666,94.5
2024-06-16T23:30:26.9479768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50138,94.48
2024-06-16T23:31:25.9522427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48278,94.48
2024-06-16T23:32:24.9560609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48407,94.47
2024-06-16T23:33:23.9462699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47744,94.49
2024-06-16T23:34:22.9501214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48775,94.46
2024-06-16T23:35:21.9538614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47797,94.48
2024-06-16T23:36:20.9615132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5068,94.54
2024-06-16T23:37:19.9630008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51185,94.5
2024-06-16T23:38:18.9519907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5015,94.49
2024-06-16T23:39:17.9565519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50067,94.5
2024-06-16T23:40:16.9599956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51743,94.53
2024-06-16T23:41:15.9640976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5294,94.51
2024-06-16T23:42:14.9546116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5122,94.51
2024-06-16T23:43:13.9587466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51347,94.52
2024-06-16T23:44:12.9625465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52475,94.51
2024-06-16T23:45:11.9662314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52467,94.52
2024-06-16T23:46:10.9565566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52559,94.51
2024-06-16T23:47:09.9607188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50913,94.5
2024-06-16T23:48:08.9646193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51758,94.52
2024-06-16T23:49:07.9684163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54388,94.55
2024-06-16T23:50:06.9731526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5485,94.55
2024-06-16T23:51:05.9621650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5423,94.55
2024-06-16T23:52:04.9667504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53243,94.53
2024-06-16T23:53:03.9705455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53735,94.53
2024-06-16T23:54:02.9751094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65483,94.54
2024-06-16T23:55:01.9641743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5394,94.5
2024-06-16T23:56:00.9680901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50388,94.51
2024-06-16T23:56:59.9728569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54067,94.57
2024-06-16T23:57:58.9762981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51652,94.51
2024-06-16T23:58:57.9665108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50348,94.5
2024-06-16T23:59:56.9703283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53382,94.5