ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-06-17T00:00:10.5019217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,317.94,14.3,313.58
2024-06-17T00:01:10.5069144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,311.41,15.2,315.5
2024-06-17T00:02:10.5106141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.7,319.07,14.8,314.56
2024-06-17T00:03:10.4907531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.48,316.65,14.8,327.54
2024-06-17T00:04:10.4944452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,324.68,12,327.81
2024-06-17T00:05:10.4990134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,319.26,12.3,325.9
2024-06-17T00:06:10.5032086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,316.52,12.1,327
2024-06-17T00:07:10.5077336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,333.18,13.67,358.88
2024-06-17T00:08:10.4967360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,327.26,10.8,332.18
2024-06-17T00:09:10.5007807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,316.26,11.9,307.04
2024-06-17T00:10:10.4949173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,330.61,11.3,330.25
2024-06-17T00:11:10.4998213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,324.21,8.9,324.34
2024-06-17T00:12:10.4889714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,327.09,12.6,341.32
2024-06-17T00:13:10.4935913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,337.61,11.1,344.22
2024-06-17T00:14:10.4973710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,327.05,8.13,302.66
2024-06-17T00:15:10.5018557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,304.18,11.2,299.99
2024-06-17T00:16:10.4833886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,300.47,9.2,333
2024-06-17T00:17:10.4876988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,337.3,13.4,68.29
2024-06-17T00:18:10.4921252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,327.56,11.1,297.32
2024-06-17T00:19:10.4963820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,308.24,10.1,322.09
2024-06-17T00:20:10.5004230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.79,317.23,11.5,303.1
2024-06-17T00:21:10.4899132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,303.94,12,307.76
2024-06-17T00:22:10.4937993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,323.78,8.3,330.8
2024-06-17T00:23:10.4985184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,307.91,11.1,316.69
2024-06-17T00:24:10.5027826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,320.43,12.4,317
2024-06-17T00:25:10.4919313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,323.88,14.6,323.77
2024-06-17T00:26:10.4862272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,321.86,14.69,307.66
2024-06-17T00:27:10.5005626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,318.01,11.1,320.94
2024-06-17T00:28:10.5046328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,338.72,10.87,342.66
2024-06-17T00:29:10.4942619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,318.43,9.3,104.77
2024-06-17T00:30:10.4989771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,315.59,13.4,303.16
2024-06-17T00:31:10.4824679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.25,303.92,13.9,308.63
2024-06-17T00:32:10.4870949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,321.01,8.92,318.56
2024-06-17T00:33:10.4764735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,314.73,13.2,298.79
2024-06-17T00:34:10.4810742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.29,307.26,14.2,309.61
2024-06-17T00:35:10.4850905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.85,304.6,15.5,297.58
2024-06-17T00:36:10.4793189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.78,304.52,16.9,304.55
2024-06-17T00:37:10.4838275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16,308.42,15.27,312.81
2024-06-17T00:38:10.4733915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,307.91,15.6,314.55
2024-06-17T00:39:10.4772540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.38,314.18,15.38,314.23
2024-06-17T00:40:10.4815614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.64,310.29,14.33,307.86
2024-06-17T00:41:10.4862587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,314.89,12.3,309.46
2024-06-17T00:42:10.4655988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,311.19,12.3,298.66
2024-06-17T00:43:10.4699733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.68,306.8,14.4,311.58
2024-06-17T00:44:10.4739858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,311.75,14.5,309.56
2024-06-17T00:45:10.4777092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,312.53,12.8,321.61
2024-06-17T00:46:10.4679964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,309.33,14.2,299.65
2024-06-17T00:47:10.4723366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.56,308.09,12.6,311.7
2024-06-17T00:48:10.4760347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.17,307.61,10.8,307.55
2024-06-17T00:49:10.4703917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.04,310.81,12.1,306.53
2024-06-17T00:50:10.4742244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,315.51,10.5,328.59
2024-06-17T00:51:10.4644431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,304.19,11.5,310.66
2024-06-17T00:52:10.4684335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,307.83,12.6,302.65
2024-06-17T00:53:10.4728701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,313.21,12.51,303.12
2024-06-17T00:54:10.4771494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,309.2,11.7,337.72
2024-06-17T00:55:10.4661740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,318.28,9.7,316.74
2024-06-17T00:56:10.4603249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,321.22,10.4,327.15
2024-06-17T00:57:10.4652419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,323.61,15.6,320.23
2024-06-17T00:58:10.4689605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,324.95,13.5,3.27
2024-06-17T00:59:10.4587911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,324.93,11.2,309.14
2024-06-17T01:00:10.4629728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,329.17,12.2,342.26
2024-06-17T01:01:10.4673609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,311.04,13.1,306.68
2024-06-17T01:02:10.4710584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,307.92,16.2,309.55
2024-06-17T01:03:10.4570240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.27,315.31,13.3,318.83
2024-06-17T01:04:10.4551394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,310.75,13.94,308.3
2024-06-17T01:05:10.4598397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,325.38,14.1,349.31
2024-06-17T01:06:10.4634922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,318.9,16.5,314.57
2024-06-17T01:07:10.4674862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.36,311.95,13.6,313.62
2024-06-17T01:08:10.4575463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,314.37,15.3,312.56
2024-06-17T01:09:10.4615083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,316.7,11.6,320.61
2024-06-17T01:10:10.4562081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.4,314.61,13,319.63
2024-06-17T01:11:10.4597652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,318.94,12.4,319.67
2024-06-17T01:12:10.4499841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,321.09,13.5,316.6
2024-06-17T01:13:10.4556810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,311.13,12.2,313.75
2024-06-17T01:14:10.4579801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.4,317.78,12.2,311.67
2024-06-17T01:15:10.4623103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.74,313.43,14,313.61
2024-06-17T01:16:10.4424022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,317.87,7.7,351.7
2024-06-17T01:17:10.4460486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,334.88,5,186.81
2024-06-17T01:18:10.4505862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,307.06,9,324.78
2024-06-17T01:19:10.4545706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,322.82,16.3,325.64
2024-06-17T01:20:10.4585386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,323.74,11.8,355.77
2024-06-17T01:21:10.4489275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.03,320.15,13.3,324.56
2024-06-17T01:22:10.4528192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,329.05,13.8,197.67
2024-06-17T01:23:10.4472024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,323.92,16.74,323.96
2024-06-17T01:24:10.4509373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,316.97,13.1,336.64
2024-06-17T01:25:10.4404334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,317.24,14.1,313.66
2024-06-17T01:26:10.4448977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.7,315.45,16.9,312.62
2024-06-17T01:27:10.4493973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.38,313.65,15.3,319.63
2024-06-17T01:28:10.4536298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.27,315.05,14.9,307.65
2024-06-17T01:29:10.4427031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.05,313.47,15.2,308.62
2024-06-17T01:30:10.4473177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.25,310.72,14,305.62
2024-06-17T01:31:10.4518827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,321.46,15.2,312.59
2024-06-17T01:32:10.4553212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,322.41,12.8,342.73
2024-06-17T01:33:10.4572660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,327.75,13.6,326.64
2024-06-17T01:34:10.4491086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,312.8,12.3,5.69
2024-06-17T01:35:10.4541340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,316.01,13.1,311.63
2024-06-17T01:36:10.4578219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,315.16,12.7,312.7
2024-06-17T01:37:10.4624179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.15,311.69,13.7,313.64
2024-06-17T01:38:10.4522017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.39,310.62,17.3,304.59
2024-06-17T01:39:10.4362418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.19,326.95,10.7,352.88
2024-06-17T01:40:10.4406740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,343.24,8.8,359.89
2024-06-17T01:41:10.4448157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,352.83,9.5,348.87
2024-06-17T01:42:10.4343191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,315.86,10.5,316.66
2024-06-17T01:43:10.4283475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,316.51,13.8,321.65
2024-06-17T01:44:10.4326538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,336.09,15.8,127.63
2024-06-17T01:45:10.4371062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,334.51,15.4,325.66
2024-06-17T01:46:10.4264601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,323.55,11.8,319.76
2024-06-17T01:47:10.4307163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.07,321.15,17.9,328.65
2024-06-17T01:48:10.4345865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,323.18,14.9,321.66
2024-06-17T01:49:10.4391078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,325.97,12.9,345.76
2024-06-17T01:50:10.4331235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,332.99,15.9,325.87
2024-06-17T01:51:10.4232124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,321.46,9.2,153.75
2024-06-17T01:52:10.4269586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.25,316.68,13.8,330.65
2024-06-17T01:53:10.4308577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,326.51,18.04,321.43
2024-06-17T01:54:10.4358272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,337.58,10.6,331.68
2024-06-17T01:55:10.4250364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,320.91,11.2,326.76
2024-06-17T01:56:10.4288702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,315.71,11.5,301.67
2024-06-17T01:57:10.4241017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,309.64,13.5,296.66
2024-06-17T01:58:10.4278043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,315.53,11.22,328.99
2024-06-17T01:59:10.4169103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,308.69,11.7,319.66
2024-06-17T02:00:10.4217457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,319.56,10.4,317.7
2024-06-17T02:01:10.4255783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.03,313.71,12.1,318.65
2024-06-17T02:02:10.4304313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,325.86,14.4,327.67
2024-06-17T02:03:10.4241406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,320.66,8.1,301.74
2024-06-17T02:04:10.4143550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,317.41,12.7,333.8
2024-06-17T02:05:10.4181801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,336.72,8.9,311.83
2024-06-17T02:06:10.4225913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,321.96,11.8,310.69
2024-06-17T02:07:10.4265391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,328.44,11.5,331.75
2024-06-17T02:08:10.4162796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,323.75,10,311.86
2024-06-17T02:09:10.4206606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,308.77,12.9,332.73
2024-06-17T02:10:10.4249937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,326.68,12.3,304.71
2024-06-17T02:11:10.4286110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,311.16,15.7,309.69
2024-06-17T02:12:10.4183097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.33,313.95,13,314.7
2024-06-17T02:13:10.4222462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.84,311.29,13.5,313.69
2024-06-17T02:14:10.4269728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,330.96,8.6,311.76
2024-06-17T02:15:10.4310820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,330.74,6,152.92
2024-06-17T02:16:10.4133154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,307.71,10.7,334.74
2024-06-17T02:17:10.4174445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,353.18,8.8,90.75
2024-06-17T02:18:10.4214466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,320.4,15.3,321.76
2024-06-17T02:19:10.4258595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.35,322.3,13.9,323.79
2024-06-17T02:20:10.4304661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,312.59,14.5,210.69
2024-06-17T02:21:10.4195164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,319.49,10.3,353.13
2024-06-17T02:22:10.4239430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,320.16,11.89,332.19
2024-06-17T02:23:10.4279105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,318.35,9.8,299.72
2024-06-17T02:24:10.4323905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,316.19,12.6,315.72
2024-06-17T02:25:10.4215985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,315.61,13.7,351.69
2024-06-17T02:26:10.4259978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.93,358.2,10.7,97.33
2024-06-17T02:27:10.4306285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,330.97,9.3,311.57
2024-06-17T02:28:10.4342880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,309.38,15.55,298.53
2024-06-17T02:29:10.4241131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,307.26,13.7,321.61
2024-06-17T02:30:10.4281362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,323.17,10.5,326.74
2024-06-17T02:31:10.4324629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,335.96,9.4,345.05
2024-06-17T02:32:10.4366125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,351.1,9.69,340.53
2024-06-17T02:33:10.4410365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,343.55,9.5,321.24
2024-06-17T02:34:10.4302467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,322.8,10.9,35.89
2024-06-17T02:35:10.4351447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,319.13,16.8,320.68
2024-06-17T02:36:10.4388186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,324.63,13.3,318.76
2024-06-17T02:37:10.4435328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,323.98,10.3,316.01
2024-06-17T02:38:10.4028374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,322.24,12.3,325.26
2024-06-17T02:39:10.4076186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.13,314.46,13.3,326.75
2024-06-17T02:40:10.4118971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,319.02,13.9,342.74
2024-06-17T02:41:10.4156225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,357.16,14,351.4
2024-06-17T02:42:10.4352766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,339.07,12.1,310.86
2024-06-17T02:43:10.4093446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,328.36,17.63,192.39
2024-06-17T02:44:10.3939283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,322.41,13.3,296.84
2024-06-17T02:45:10.3981195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.93,319.84,13.4,318.7
2024-06-17T02:46:10.3873281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,331.74,8.4,356.99
2024-06-17T02:47:10.3921445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,351.79,10.4,357.63
2024-06-17T02:48:10.3960087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,319.68,10.8,246.08
2024-06-17T02:49:10.3902053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,341.36,14.8,348.2
2024-06-17T02:50:10.3945986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,345.14,14.8,355.09
2024-06-17T02:51:10.3843322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,333.59,12.5,329.88
2024-06-17T02:52:10.3883151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,316.14,12.83,316.65
2024-06-17T02:53:10.3919507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,331.55,12.9,320.29
2024-06-17T02:54:10.3966029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,323.44,13.7,336.98
2024-06-17T02:55:10.3764285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,324.97,11.2,321.19
2024-06-17T02:56:10.3804400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,329.91,11.2,353.13
2024-06-17T02:57:10.3847703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,327.41,11.3,324.29
2024-06-17T02:58:10.3894382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,336.55,14.3,326.26
2024-06-17T02:59:10.3781038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,337.32,14.66,345.56
2024-06-17T03:00:10.3827835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,337.28,14.3,309.19
2024-06-17T03:01:10.3871854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,320.51,8.7,144.27
2024-06-17T03:02:10.3811245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,321.23,14.4,325.26
2024-06-17T03:03:10.3852553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,320.82,12.4,321.91
2024-06-17T03:04:10.3752544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.18,315.34,14.4,316.96
2024-06-17T03:05:10.3792365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,328,10.2,318.14
2024-06-17T03:06:10.3831024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,321.93,8.91,303.04
2024-06-17T03:07:10.3879225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,312.26,13.1,3.25
2024-06-17T03:08:10.3677318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,323.82,12.4,312.01
2024-06-17T03:09:10.3717426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,329.9,10.51,331.14
2024-06-17T03:10:10.3756488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,338.19,10.2,350.13
2024-06-17T03:11:10.3799586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,340.7,12.89,325.85
2024-06-17T03:12:10.3698152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,319.31,10,195.49
2024-06-17T03:13:10.3742067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,318.62,8.5,334.22
2024-06-17T03:14:10.3782289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,334.99,11.5,356.24
2024-06-17T03:15:10.3718864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,336.6,8.1,317.49
2024-06-17T03:16:10.3652079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,325.05,12.94,355.51
2024-06-17T03:17:10.3696769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,323.19,13.3,328.84
2024-06-17T03:18:10.3736313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,335.03,7.94,359.48
2024-06-17T03:19:10.3678526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,332.03,12.5,345.95
2024-06-17T03:20:10.3729189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,354.48,14.2,316.42
2024-06-17T03:21:10.3619711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,335.46,11,356.63
2024-06-17T03:22:10.3666592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,336.76,10.4,345.46
2024-06-17T03:23:10.3708685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,346.9,8.6,320.28
2024-06-17T03:24:10.3747348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,352.18,13.88,354.56
2024-06-17T03:25:10.3540949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,348.92,9.7,300.44
2024-06-17T03:26:10.3587583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,319.47,10.5,332.54
2024-06-17T03:27:10.3630967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,353.96,8.82,332.63
2024-06-17T03:28:10.3667671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,324.9,10.4,179.28
2024-06-17T03:29:10.3564746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,325.47,12.5,348.68
2024-06-17T03:30:10.3608505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,345.02,5.74,328.55
2024-06-17T03:31:10.3647326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,351.81,9.6,349.62
2024-06-17T03:32:10.3596146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,325.25,12.8,317.11
2024-06-17T03:33:10.3632180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,314.51,11.5,322.22
2024-06-17T03:34:10.3533085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,326.59,10.3,350.25
2024-06-17T03:35:10.3574527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,350.1,12.2,345.38
2024-06-17T03:36:10.3611473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,341.75,12.3,323.34
2024-06-17T03:37:10.3655365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,316.85,8.28,325.56
2024-06-17T03:38:10.3556468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,319.56,8.92,313.45
2024-06-17T03:39:10.3590792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,332.14,7.7,334.25
2024-06-17T03:40:10.3638124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,344.4,9.6,328.36
2024-06-17T03:41:10.3680258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,334.69,10.5,332.45
2024-06-17T03:42:10.3574014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,323.08,11.7,353.52
2024-06-17T03:43:10.3616737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,339.23,9.1,6.46
2024-06-17T03:44:10.3660543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,351.76,12.2,351.74
2024-06-17T03:45:10.3707517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,351.71,8.4,21.24
2024-06-17T03:46:10.3599297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,314.45,10,316.9
2024-06-17T03:47:10.3442387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,346.99,5.1,317.68
2024-06-17T03:48:10.3479258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.57,324.96,5.9,332.51
2024-06-17T03:49:10.3528846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,341.52,5.6,338.36
2024-06-17T03:50:10.3565967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,347.93,7.3,324.43
2024-06-17T03:51:10.3360254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,346.38,5.6,355.51
2024-06-17T03:52:10.3406836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,353.33,6.43,348.3
2024-06-17T03:53:10.3448430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,320.21,5.88,323.3
2024-06-17T03:54:10.3487763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,327.65,9.91,307.95
2024-06-17T03:55:10.3386650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,340.49,8.1,328.56
2024-06-17T03:56:10.3431700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,351.01,8.8,2.45
2024-06-17T03:57:10.3373616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,337.68,8.19,356.04
2024-06-17T03:58:10.3412840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,358.08,7.8,357.38
2024-06-17T03:59:10.3305555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,347.44,8.2,358.32
2024-06-17T04:00:10.3355266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,318.09,5.8,356.25
2024-06-17T04:01:10.3392151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,357.95,7.12,344.99
2024-06-17T04:02:10.3432405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,349.69,5.1,325.45
2024-06-17T04:03:10.3379933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,0.02,4,355.59
2024-06-17T04:04:10.3273136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.44,336.81,4.7,346.79
2024-06-17T04:05:10.3314107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,349.98,5.2,334.41
2024-06-17T04:06:10.3357707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,349.41,3,299.55
2024-06-17T04:07:10.3398121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,353.42,9.7,7.34
2024-06-17T04:08:10.3294192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,352.84,4.6,337.44
2024-06-17T04:09:10.3242733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,353.31,5.8,351.37
2024-06-17T04:10:10.3281298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.78,357.91,4.1,322.54
2024-06-17T04:11:10.3321159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,2.31,5.6,359.88
2024-06-17T04:12:10.3218703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,358.5,4.2,353.75
2024-06-17T04:13:10.3259255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.43,344.42,4.7,354.63
2024-06-17T04:14:10.3306172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.74,350.85,2.2,24.7
2024-06-17T04:15:10.3341739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.32,355.84,4.5,326.79
2024-06-17T04:16:10.3138147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.53,359.38,5.9,344.9
2024-06-17T04:17:10.3180164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,6.65,5.7,162.79
2024-06-17T04:18:10.3223212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,329.07,4.4,316.06
2024-06-17T04:19:10.3266437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,328.26,6.2,330.43
2024-06-17T04:20:10.3311362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,0.37,7.5,350.51
2024-06-17T04:21:10.3205369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,352.38,5,0.58
2024-06-17T04:22:10.3151386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,4.55,7.3,332.86
2024-06-17T04:23:10.3191127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,306.64,6.3,216.48
2024-06-17T04:24:10.3231096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,349.54,2.29,21.77
2024-06-17T04:25:10.3131287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,316,9.1,311.62
2024-06-17T04:26:10.3171729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,331.49,6.3,352.39
2024-06-17T04:27:10.3214946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,337.74,6.7,175.48
2024-06-17T04:28:10.3155924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,321.65,4.5,318.43
2024-06-17T04:29:10.3048968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.05,319.19,6.57,297.57
2024-06-17T04:30:10.3097245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,317.96,9.46,315.72
2024-06-17T04:31:10.3180150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,320.95,6.96,313.45
2024-06-17T04:32:10.3179452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,338.85,5.5,6.61
2024-06-17T04:33:10.3225969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.27,8.62,3.2,355.24
2024-06-17T04:34:10.3113358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.47,352.64,5.1,353.62
2024-06-17T04:35:10.3059321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.44,334.85,2.2,140.6
2024-06-17T04:36:10.3100665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,357.81,6.5,348.74
2024-06-17T04:37:10.3144458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,351.32,3.6,350.67
2024-06-17T04:38:10.3036462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,349.83,4,349.69
2024-06-17T04:39:10.3082057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.59,352.79,4.9,359.8
2024-06-17T04:40:10.3122521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,345.69,2.8,322.98
2024-06-17T04:41:10.3168026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,328.6,5,11.58
2024-06-17T04:42:10.3061949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,356.01,4.8,355.87
2024-06-17T04:43:10.3106264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,359.35,4.8,348.77
2024-06-17T04:44:10.3152003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,356.03,4.3,343.7
2024-06-17T04:45:10.3192895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.52,342.08,2.8,21.55
2024-06-17T04:46:10.3081235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,5.41,3.3,3.53
2024-06-17T04:47:10.3126543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,10.98,3.2,358.09
2024-06-17T04:48:10.3166061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.45,352.16,2.2,319.32
2024-06-17T04:49:10.3112152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,5.03,5.1,0.1
2024-06-17T04:50:10.3151495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,20.03,3.7,21.17
2024-06-17T04:51:10.3047226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,24.8,4.4,14.37
2024-06-17T04:52:10.3091680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,10.89,4.8,13.11
2024-06-17T04:53:10.3135114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,18.57,3.9,16.13
2024-06-17T04:54:10.3181712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,4.66,3.5,347.03
2024-06-17T04:55:10.3071459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.5,341.63,3.1,303.03
2024-06-17T04:56:10.3114675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.11,15.23,4.8,7.1
2024-06-17T04:57:10.3155595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,3.64,4.2,20.11
2024-06-17T04:58:10.3199144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,8.78,3.6,1.1
2024-06-17T04:59:10.3095488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.49,6.33,3.3,6.15
2024-06-17T05:00:10.3142151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,2.05,7.2,343.88
2024-06-17T05:01:10.3175672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,359.65,4.1,21.38
2024-06-17T05:02:10.3220833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.58,8.01,6.5,334.05
2024-06-17T05:03:10.3262406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.41,347.65,3.6,7.83
2024-06-17T05:04:10.3156777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.24,12.68,4.3,333
2024-06-17T05:05:10.3200736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,14.97,4.78,13.2
2024-06-17T05:06:10.3244719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.26,9.14,4.52,355.88
2024-06-17T05:07:10.3286565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,0.84,5,18.06
2024-06-17T05:08:10.2781690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,20.82,6.3,14.16
2024-06-17T05:09:10.2828763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,12.56,3.7,355
2024-06-17T05:10:10.2864916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,9.64,4.9,21.09
2024-06-17T05:11:10.3307317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,17.05,6.3,13.09
2024-06-17T05:12:10.3203453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,12.6,3.95,23.99
2024-06-17T05:13:10.3249011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,6.45,4.9,10.06
2024-06-17T05:14:10.2788900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,356.29,4.7,345.73
2024-06-17T05:15:10.2832468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,351.44,6.2,346.23
2024-06-17T05:16:10.2726527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,3.09,4,4.84
2024-06-17T05:17:10.2767066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,1.44,5.7,317.9
2024-06-17T05:18:10.2707784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,339.01,2.9,354.87
2024-06-17T05:19:10.2757422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.93,0.6,3.4,2.58
2024-06-17T05:20:10.2793582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,354.12,5.2,357.91
2024-06-17T05:21:10.2695281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,350.21,5.3,349.97
2024-06-17T05:22:10.2734738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,349.72,4.9,2.49
2024-06-17T05:23:10.2774533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,357.97,4.98,17.42
2024-06-17T05:24:10.2718469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,5.08,4.5,353.05
2024-06-17T05:25:10.2616669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,2.09,5.4,314.98
2024-06-17T05:26:10.2661850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,9.36,4.5,5.02
2024-06-17T05:27:10.2698926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,355.2,3.9,345.91
2024-06-17T05:28:10.2742232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.97,357.34,2.7,9.03
2024-06-17T05:29:10.2642667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.26,31.92,5.2,24.19
2024-06-17T05:30:10.2676589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,6.96,6.1,359.93
2024-06-17T05:31:10.2627427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,10.19,4.4,356.96
2024-06-17T05:32:10.2667378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,3.04,5.3,355.01
2024-06-17T05:33:10.2711642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,349.22,5.5,348.96
2024-06-17T05:34:10.2603709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,24.62,4.5,20.02
2024-06-17T05:35:10.2650782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,14.95,6.1,27.02
2024-06-17T05:36:10.2687313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,15.91,6.8,26.1
2024-06-17T05:37:10.2631545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,8.4,4.1,5.01
2024-06-17T05:38:10.2525161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.03,13.4,3.6,14.06
2024-06-17T05:39:10.2571514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.62,4.92,4.3,357.02
2024-06-17T05:40:10.2611778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.07,3.82,2.9,91.03
2024-06-17T05:41:10.2649153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.94,28.74,2.9,4.22
2024-06-17T05:42:10.2545317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.37,27.17,3.6,63.19
2024-06-17T05:43:10.2595578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,29.52,3.6,28.17
2024-06-17T05:44:10.2633092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.95,2.74,3.35,355.6
2024-06-17T05:45:10.2675603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.86,9.9,3.04,352.56
2024-06-17T05:46:10.2586542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.64,354.35,1.9,24.21
2024-06-17T05:47:10.2617541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.86,37.49,2,54.16
2024-06-17T05:48:10.2653302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.4,26.16,3.1,11.98
2024-06-17T05:49:10.2693227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.14,0.87,0.64,1.02
2024-06-17T05:50:10.2743857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.4,0.43,2,306.19
2024-06-17T05:51:10.2437594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.09,25.34,3.4,27.14
2024-06-17T05:52:10.2481557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.91,14.16,2.4,16.04
2024-06-17T05:53:10.2521278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.06,358.12,2.1,3.96
2024-06-17T05:54:10.2565701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.91,9.06,2.6,357.05
2024-06-17T05:55:10.2357008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.57,338.33,1.3,308.16
2024-06-17T05:56:10.2400152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.73,326.58,0.9,347.16
2024-06-17T05:57:10.2446606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.03,352.21,1.3,354.1
2024-06-17T05:58:10.2483779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.04,358.61,0.8,18.13
2024-06-17T05:59:10.2376532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.66,23.26,1.7,37.1
2024-06-17T06:00:10.2427880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.18,21.87,0.5,288.15
2024-06-17T06:01:10.2367834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.21,346.1,1,17.14
2024-06-17T06:02:10.2404524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.61,8.24,2,359.14
2024-06-17T06:03:10.2453346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.18,28.4,0.99,288.18
2024-06-17T06:04:10.2344385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.57,28.87,1.3,20
2024-06-17T06:05:10.2390439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.76,11,1.41,358.57
2024-06-17T06:06:10.2433785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.94,300.25,0.62,73.6
2024-06-17T06:07:10.2477814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.44,321.47,1,318.13
2024-06-17T06:08:10.2265345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.09,46.63,0.8,348.11
2024-06-17T06:09:10.2306605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.47,14.28,1.2,32.13
2024-06-17T06:10:10.2349682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.72,16.34,2.8,32.1
2024-06-17T06:11:10.2398743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.4,31.27,1.85,27.89
2024-06-17T06:12:10.2289197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.51,359.19,4.2,353.09
2024-06-17T06:13:10.2236684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.15,352.1,2.7,350.96
2024-06-17T06:14:10.2273185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.09,11.21,0.6,0.13
2024-06-17T06:15:10.2314380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.75,12.53,3.1,18.07
2024-06-17T06:16:10.2318386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.52,32.04,3,36.92
2024-06-17T06:17:10.2276472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,20.21,3.2,349.06
2024-06-17T06:18:10.2223416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.04,9.84,3.3,17.04
2024-06-17T06:19:10.2258824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.03,8.88,3.5,10.11
2024-06-17T06:20:10.2300825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,11.44,3.1,2.97
2024-06-17T06:21:10.2197651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.09,340.03,3.4,324.13
2024-06-17T06:22:10.2238539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.15,6.07,3.3,343.08
2024-06-17T06:23:10.2281300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.77,358.35,2.87,15.62
2024-06-17T06:24:10.2325012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.95,29.94,3.15,17.72
2024-06-17T06:25:10.2122436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,3.53,4.5,344.02
2024-06-17T06:26:10.2161480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.13,4.58,3.1,326.1
2024-06-17T06:27:10.2202910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.92,24.19,1.7,303.08
2024-06-17T06:28:10.2252180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.99,17.2,2.7,10.08
2024-06-17T06:29:10.2147046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.12,16.33,2.17,33.03
2024-06-17T06:30:10.2183903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,9.94,3,21.03
2024-06-17T06:31:10.2132594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,16.91,5.2,5.99
2024-06-17T06:32:10.2173175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,356.93,3.5,355
2024-06-17T06:33:10.2211277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.7,11.77,2.6,107.03
2024-06-17T06:34:10.2110511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.85,34.47,2.8,36.05
2024-06-17T06:35:10.2156773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.19,15.63,0.8,295.09
2024-06-17T06:36:10.2194249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.59,26.6,2.9,24.22
2024-06-17T06:37:10.2134291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.18,33.46,2.27,42.3
2024-06-17T06:38:10.2031152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.79,26.62,1.9,357.02
2024-06-17T06:39:10.2077845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.43,22.03,3.4,18.06
2024-06-17T06:40:10.2121337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.11,353.13,3.2,351.05
2024-06-17T06:41:10.2157637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.56,10.23,2.3,348.07
2024-06-17T06:42:10.2054816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.99,357.96,3.1,39
2024-06-17T06:43:10.2099939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.1,343.41,2.4,323.03
2024-06-17T06:44:10.2135523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.96,351.36,2.4,359.02
2024-06-17T06:45:10.2181986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.58,358.23,1.5,113.05
2024-06-17T06:46:10.2216998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.79,325.79,0.7,41.01
2024-06-17T06:47:10.2116831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.8,3.27,1.9,359.05
2024-06-17T06:48:10.2159157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.45,349.3,3.6,341.97
2024-06-17T06:49:10.2199083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.1,0.94,1.2,11.04
2024-06-17T06:50:10.2244126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.69,24.81,1.5,0.02
2024-06-17T06:51:10.1938404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.55,308.42,2.24,301.04
2024-06-17T06:52:10.1986787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.48,354.28,2.6,350.99
2024-06-17T06:53:10.2025297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.02,348.78,2.5,343
2024-06-17T06:54:10.2064755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2,338.85,2.21,185.39
2024-06-17T06:55:10.1961302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.32,321.29,1.9,349.99
2024-06-17T06:56:10.1902158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.9,346.5,3.9,21.95
2024-06-17T06:57:10.1944827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.78,330.53,2.9,322.97
2024-06-17T06:58:10.1991261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.02,345.42,2.8,343.79
2024-06-17T06:59:10.1889929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.58,332.07,1.3,175
2024-06-17T07:00:10.1929481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.93,335.27,1.5,133.94
2024-06-17T07:01:10.1976614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.62,329.04,2.9,197.98
2024-06-17T07:02:10.1916133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.9,336.95,2.09,306.81
2024-06-17T07:03:10.1986299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.41,334.31,2.7,350.96
2024-06-17T07:04:10.1850717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.42,335.6,3.6,329.95
2024-06-17T07:05:10.1889608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.66,325.3,3.2,313.96
2024-06-17T07:06:10.1936472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.36,320.39,2.7,348.9
2024-06-17T07:07:10.1976145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.81,357.64,1.4,308.89
2024-06-17T07:08:10.1777225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.35,333.3,2,318.86
2024-06-17T07:09:10.1814089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.2,344.37,2.1,334.93
2024-06-17T07:10:10.1857499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.34,346.78,1.5,357.95
2024-06-17T07:11:10.1898767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.43,359.17,1.7,12.95
2024-06-17T07:12:10.1794979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.66,0.83,0,0
2024-06-17T07:13:10.1838511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.24,348.92,1.1,24.88
2024-06-17T07:14:10.1882182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.64,315.12,0.46,291.01
2024-06-17T07:15:10.1928530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.34,73.24,0.9,34.93
2024-06-17T07:16:10.1964583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.17,11.22,0.51,4.25
2024-06-17T07:17:10.1865331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.5,13.68,0.7,333.91
2024-06-17T07:18:10.1905353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.14,224.09,0,0
2024-06-17T07:19:10.1942044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.21,57.82,1,40.91
2024-06-17T07:20:10.1991780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.43,71.14,1.33,80.08
2024-06-17T07:21:10.1882547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.12,76.59,1.7,46.89
2024-06-17T07:22:10.1929491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.99,44.58,2.7,27.76
2024-06-17T07:23:10.1965168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.62,27.24,2.3,40.89
2024-06-17T07:24:10.2012057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.07,46.66,2.2,46.87
2024-06-17T07:25:10.1907374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.92,45.57,2.2,36.88
2024-06-17T07:26:10.1950746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2,42.5,2.7,58.87
2024-06-17T07:27:10.1986345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.39,41.58,2.7,45.86
2024-06-17T07:28:10.2029866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.9,37.84,2.91,20.87
2024-06-17T07:29:10.1929935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.99,42.99,1.7,43.84
2024-06-17T07:30:10.1973189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.5,60.5,1.6,74.85
2024-06-17T07:31:10.2009995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.15,87.45,2.7,95.84
2024-06-17T07:32:10.1659704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.9,86.57,2.1,54.87
2024-06-17T07:33:10.2094289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2,55.64,2.1,50.8
2024-06-17T07:34:10.1995466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.6,34.82,2.4,26.87
2024-06-17T07:35:10.1634666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.68,31.25,1.4,62.86
2024-06-17T07:36:10.2074407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.34,30.46,1.5,20.87
2024-06-17T07:37:10.1722832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.62,18.75,1.4,15.85
2024-06-17T07:38:10.1617097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.08,76.82,1.8,112.85
2024-06-17T07:39:10.2059602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.52,92.22,1.6,78.84
2024-06-17T07:40:10.2097723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.61,52.16,1.8,40.83
2024-06-17T07:41:10.1639475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.79,51.83,1.4,66.83
2024-06-17T07:42:10.1543431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.3,81.28,1.4,92.83
2024-06-17T07:43:10.1584040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.15,98.74,1.6,106.81
2024-06-17T07:44:10.1628057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.69,109.38,2.6,154.83
2024-06-17T07:45:10.1669188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.81,81.83,1.6,82.81
2024-06-17T07:46:10.1706847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.37,77.87,2.8,78.02
2024-06-17T07:47:10.1603706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,85.21,3.22,76.06
2024-06-17T07:48:10.1647883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,72.48,3.9,58.81
2024-06-17T07:49:10.1684867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,73.52,3.89,73.34
2024-06-17T07:50:10.1727299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,74.95,3.9,77.8
2024-06-17T07:51:10.1622969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,75.11,4,74.8
2024-06-17T07:52:10.1669712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,84.34,3.7,92.8
2024-06-17T07:53:10.1508496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,90.13,4.5,88.79
2024-06-17T07:54:10.1557094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,86.05,3.6,88.8
2024-06-17T07:55:10.1452740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,90.98,4.2,90.79
2024-06-17T07:56:10.1485940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,87.21,4.6,82.79
2024-06-17T07:57:10.1431006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,101.39,4.6,99.79
2024-06-17T07:58:10.1478085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,102.77,4.7,100.78
2024-06-17T07:59:10.1369633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,102.43,4.9,102.77
2024-06-17T08:00:10.1417940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,101.31,4.7,101.77
2024-06-17T08:01:10.1457548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,102.26,4.9,94.76
2024-06-17T08:02:10.1502656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,94.01,5.15,76.72
2024-06-17T08:03:10.1444012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.49,96.82,4.8,91.76
2024-06-17T08:04:10.1331695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,87.53,5.2,87.53
2024-06-17T08:05:10.1378355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,85.49,4.65,82.7
2024-06-17T08:06:10.1425238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,86.4,5.2,87.75
2024-06-17T08:07:10.1466560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,86.26,5.2,85.5
2024-06-17T08:08:10.1355591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,86.56,5.4,84.73
2024-06-17T08:09:10.1302947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,81.52,5,73.73
2024-06-17T08:10:10.1346363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,73.03,5.36,74.77
2024-06-17T08:11:10.1385622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,71.18,4.1,69.72
2024-06-17T08:12:10.1279059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,81.36,5.6,84.71
2024-06-17T08:13:10.1324072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,81.46,5.3,77.7
2024-06-17T08:14:10.1369049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,75.07,4.3,79.7
2024-06-17T08:15:10.1310308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,79.09,4.32,77.41
2024-06-17T08:16:10.1351531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,75.37,4.9,72.69
2024-06-17T08:17:10.1243956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,77.75,5.4,82.69
2024-06-17T08:18:10.1289206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,76.79,4.6,81.68
2024-06-17T08:19:10.1330912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.97,77.01,4.5,76.68
2024-06-17T08:20:10.1377033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,76.26,4.7,76.68
2024-06-17T08:21:10.1267292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,73.25,4.4,69.67
2024-06-17T08:22:10.1211373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,64.78,3.72,62.17
2024-06-17T08:23:10.1251235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,69.27,3.02,64.47
2024-06-17T08:24:10.1292075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.54,69.14,4.27,69.75
2024-06-17T08:25:10.1187458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,80.29,5.08,86.75
2024-06-17T08:26:10.1232828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,82.05,4.83,80.85
2024-06-17T08:27:10.1179436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,84.94,4.6,83.65
2024-06-17T08:28:10.1214186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,78.58,4.5,70.64
2024-06-17T08:29:10.1116725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.13,65.66,3.98,65.24
2024-06-17T08:30:10.1156343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,70.62,4.5,67.85
2024-06-17T08:31:10.1199235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,74.18,3.51,63.25
2024-06-17T08:32:10.1239069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.03,65.13,4.36,63.51
2024-06-17T08:33:10.1284632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,70.93,4.7,77.59
2024-06-17T08:34:10.1075423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,69.76,4,60.59
2024-06-17T08:35:10.1117475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,56.21,3.7,58.59
2024-06-17T08:36:10.1166895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,48.49,4.1,60.58
2024-06-17T08:37:10.1208517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,66.13,3.7,63.58
2024-06-17T08:38:10.1101260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,65.53,4,71.58
2024-06-17T08:39:10.1137596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,70.1,4.4,75.57
2024-06-17T08:40:10.1087022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.42,63.2,4.1,75.56
2024-06-17T08:41:10.1130138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,59.63,3.5,44.56
2024-06-17T08:42:10.1026191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.17,58.95,3.69,51.01
2024-06-17T08:43:10.1062852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.17,57.4,2.5,62.54
2024-06-17T08:44:10.1105826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.97,46.93,3.1,47.53
2024-06-17T08:45:10.1145494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.9,53.91,3.2,56.53
2024-06-17T08:46:10.1193014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,59.05,4.3,75.83
2024-06-17T08:47:10.1086881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.62,61.38,3.5,62.53
2024-06-17T08:48:10.1126200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,69.49,4.3,75.53
2024-06-17T08:49:10.1168649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.99,69.87,2.8,65.53
2024-06-17T08:50:10.1109610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,75.72,3.7,75.52
2024-06-17T08:51:10.1109971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,78.71,5.8,90.51
2024-06-17T08:52:10.1153734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,88.65,6.1,116.51
2024-06-17T08:53:10.1195266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,92.61,4.8,102.5
2024-06-17T08:54:10.1040064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,96.6,5.6,170.51
2024-06-17T08:55:10.0934300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,102.58,6.2,76.5
2024-06-17T08:56:10.0977070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,93.84,5.6,90.49
2024-06-17T08:57:10.1021200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,94.85,6.2,105.48
2024-06-17T08:58:10.0959125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,104.19,6.56,103.69
2024-06-17T08:59:10.0858222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,108.15,6.8,109.48
2024-06-17T09:00:10.0898803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,108.14,7.1,110.48
2024-06-17T09:01:10.0935219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,114.34,6.55,121.23
2024-06-17T09:02:10.0978979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,118.74,6.6,120.47
2024-06-17T09:03:10.1049351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,120.15,7.1,122.46
2024-06-17T09:04:10.0819365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,120.84,6.89,123.29
2024-06-17T09:05:10.0866317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,122.87,6.7,121.46
2024-06-17T09:06:10.0902829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,122.28,6.5,122.45
2024-06-17T09:07:10.0943484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,119.51,5.9,119.66
2024-06-17T09:08:10.0838217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,120.97,6.3,121.44
2024-06-17T09:09:10.0883119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,117.34,6,113.43
2024-06-17T09:10:10.0827434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,111.64,5.3,112.42
2024-06-17T09:11:10.0872947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,104.05,5.4,100.42
2024-06-17T09:12:10.0767334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,103.96,5.9,180.41
2024-06-17T09:13:10.0805367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,93.11,5.2,182.41
2024-06-17T09:14:10.0852246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,89.98,5.7,87.4
2024-06-17T09:15:10.0910518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,88.37,5.6,96.4
2024-06-17T09:16:10.0832013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,91.02,5.7,89.39
2024-06-17T09:17:10.0726706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,85.3,5.14,89.5
2024-06-17T09:18:10.0772949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,86.98,5.4,80.38
2024-06-17T09:19:10.0825448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,84.74,5.2,86.37
2024-06-17T09:20:10.0896780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,87.39,6.1,82.36
2024-06-17T09:21:10.0755544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,84.6,5.3,77.36
2024-06-17T09:22:10.0788968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,81.77,5.2,85.34
2024-06-17T09:23:10.0736173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,82.49,5.3,85.33
2024-06-17T09:24:10.0777177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,85.27,5.4,87.33
2024-06-17T09:25:10.0673277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,84.88,5.43,82.61
2024-06-17T09:26:10.0720792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,82.79,5.7,91.31
2024-06-17T09:27:10.0755098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,85.93,5.2,85.3
2024-06-17T09:28:10.0702397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,88.21,4.9,85.29
2024-06-17T09:29:10.0595497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,85.95,4.7,91.29
2024-06-17T09:30:10.0634756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,85.11,4.6,90.28
2024-06-17T09:31:10.0684718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,82.98,3.7,80.28
2024-06-17T09:32:10.0727111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,81.49,4.9,89.27
2024-06-17T09:33:10.0767868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.55,93.36,3.6,87.27
2024-06-17T09:34:10.0661866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.27,82.3,3.4,82.24
2024-06-17T09:35:10.0701518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,82.48,4.02,77.81
2024-06-17T09:36:10.0745082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,81.15,4.2,87.14
2024-06-17T09:37:10.0787765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,77.87,3.2,62.94
2024-06-17T09:38:10.0685380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.24,63.95,3.5,41.93
2024-06-17T09:39:10.0730438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.39,66.74,3.6,66.93
2024-06-17T09:40:10.0681425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.39,68.02,2.6,59.96
2024-06-17T09:41:10.0708873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.71,54.22,3,61.91
2024-06-17T09:42:10.0603210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.61,57,2.3,57.98
2024-06-17T09:43:10.0653281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.39,51.12,3.05,55.64
2024-06-17T09:44:10.0686075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.79,57.55,2.7,49.98
2024-06-17T09:45:10.0730468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.77,63.54,2.5,45.98
2024-06-17T09:46:10.0779232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.78,72.35,3.5,85.97
2024-06-17T09:47:10.0669976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.46,70.33,2.2,57.96
2024-06-17T09:48:10.0716615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.74,81.79,2.5,64.89
2024-06-17T09:49:10.0753469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.09,74.15,2.8,67.94
2024-06-17T09:50:10.0794095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.34,76.98,2.9,74.96
2024-06-17T09:51:10.0688732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,78.32,3.1,72.01
2024-06-17T09:52:10.0734233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.68,78.1,3.8,74.09
2024-06-17T09:53:10.0775581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,75.48,4.4,74.05
2024-06-17T09:54:10.0820512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,67.95,3.9,76.93
2024-06-17T09:55:10.0717477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.03,76.35,4.58,82.58
2024-06-17T09:56:10.0758067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,75.17,6,81.85
2024-06-17T09:57:10.0804356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,82.83,5.7,81.87
2024-06-17T09:58:10.0844127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,82.9,5.4,80.91
2024-06-17T09:59:10.0738196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,83.3,6.5,84.89
2024-06-17T10:00:10.0782698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,77.64,6.1,73.21
2024-06-17T10:01:10.0423360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,87.47,6.49,92.56
2024-06-17T10:02:10.0463207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,95.58,5.4,116.9
2024-06-17T10:03:10.0511619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,118.25,6.09,117.53
2024-06-17T10:04:10.0407280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,113.51,5.7,113.86
2024-06-17T10:05:10.0347022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,113.17,6.9,114.85
2024-06-17T10:06:10.0383806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,118.24,6.4,120.83
2024-06-17T10:07:10.0427104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,114.77,6.86,112.23
2024-06-17T10:08:10.0324266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,105.58,6.3,104.93
2024-06-17T10:09:10.0364163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,100.29,7.1,103.15
2024-06-17T10:10:10.0411161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,103.44,6.6,102.39
2024-06-17T10:11:10.0349529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,103.65,5.6,107.37
2024-06-17T10:12:10.0249046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,110.54,5.6,115.23
2024-06-17T10:13:10.0285625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,112.67,5,94.12
2024-06-17T10:14:10.0337032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.25,105.61,5.43,109.62
2024-06-17T10:15:10.0373251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,105.55,5.9,34.68
2024-06-17T10:16:10.0412669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,98.43,6.5,171.57
2024-06-17T10:17:10.0213062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,97.57,4.9,96.46
2024-06-17T10:18:10.0250371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,90.06,6,96.59
2024-06-17T10:19:10.0296130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,94.48,5.6,91.58
2024-06-17T10:20:10.0341260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,89.27,5.4,94.58
2024-06-17T10:21:10.0233860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,90.13,5.9,94.56
2024-06-17T10:22:10.0279997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,100.3,5.1,96.58
2024-06-17T10:23:10.0223964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,99.75,5.6,207.55
2024-06-17T10:24:10.0261747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,90.07,6.7,72.57
2024-06-17T10:25:10.0154972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,95.32,5.1,7.59
2024-06-17T10:26:10.0198069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,94.86,6.6,98.61
2024-06-17T10:27:10.0244783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,97,7.4,350.58
2024-06-17T10:28:10.0281922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,91.82,7.1,63.57
2024-06-17T10:29:10.0075780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,88.73,6.2,89.57
2024-06-17T10:30:10.0125180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,89.84,5.5,109.31
2024-06-17T10:31:10.0167842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,85.71,5.6,83.36
2024-06-17T10:32:10.0209525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,87.79,5.9,91.35
2024-06-17T10:33:10.0250039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,87.97,6,87.17
2024-06-17T10:34:10.0146489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,90.16,5.6,97.22
2024-06-17T10:35:10.0083077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,85.85,6.2,78.38
2024-06-17T10:36:10.0129772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,88.02,6.2,88.19
2024-06-17T10:37:10.0168258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,80.7,6.5,88.26
2024-06-17T10:38:10.0070209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,80.45,6.7,75.5
2024-06-17T10:39:10.0107100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,81.3,6.7,81.81
2024-06-17T10:40:10.0153370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,84.65,6.1,77.58
2024-06-17T10:41:10.0196117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,89.15,6.5,92.5
2024-06-17T10:42:10.0087933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,87.68,6.8,347.26
2024-06-17T10:43:10.0134094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,88.36,6.2,94.98
2024-06-17T10:44:10.0171715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,89.73,6.6,351.21
2024-06-17T10:45:10.0212604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,87.48,6,95.16
2024-06-17T10:46:10.0262531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,92.03,5.6,90.13
2024-06-17T10:47:10.0155032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,87.97,5.4,99.22
2024-06-17T10:48:10.0192632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,92.97,5,92.15
2024-06-17T10:49:10.0042674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,87.2,4.6,88.24
2024-06-17T10:50:10.0084232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,87.66,4.8,96.42
2024-06-17T10:51:09.9976643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,85,4.7,78.53
2024-06-17T10:52:09.0020385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,78.98,5.3,80.54
2024-06-17T10:53:09.0065631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,83.14,5.31,76.06
2024-06-17T10:54:09.0007400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,79.98,4,79.52
2024-06-17T10:55:08.9901395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,72.24,4.5,81.55
2024-06-17T10:56:07.9936236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,84.39,5.19,106.5
2024-06-17T10:57:06.9978612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,91.66,5.5,80.96
2024-06-17T10:58:06.0019158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,86.63,6.6,81.99
2024-06-17T10:59:05.9969609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,85.31,6.7,89.84
2024-06-17T11:00:04.9865053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,85.39,6.8,77.86
2024-06-17T11:01:03.9907291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,84.96,6.7,83.07
2024-06-17T11:02:02.9947184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,80.77,5.9,80.18
2024-06-17T11:03:01.9988861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,94.15,5.9,84.81
2024-06-17T11:04:00.9878522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,85.17,7.1,79.19
2024-06-17T11:04:59.9820407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,95.35,6.6,100.8
2024-06-17T11:05:58.9862020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,101.79,6.7,98.8
2024-06-17T11:06:57.9909194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,102.94,6.3,103.89
2024-06-17T11:07:56.9796811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,104.19,6.2,87.96
2024-06-17T11:08:55.9837649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,83.31,5.99,102.21
2024-06-17T11:09:54.9884183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,87.05,5.5,42.48
2024-06-17T11:10:53.9921207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,94.33,5.5,85.47
2024-06-17T11:11:52.9863331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,88.84,5.4,91.5
2024-06-17T11:12:51.9765398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,85.43,5.76,49.76
2024-06-17T11:13:50.9826587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,101.05,5.14,104.07
2024-06-17T11:14:49.9844929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,104.88,4.5,105.17
2024-06-17T11:15:48.9889836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.15,96.16,4.4,95.53
2024-06-17T11:16:47.9780348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.45,102.12,3.4,106.41
2024-06-17T11:17:46.9727463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.75,95.51,3,81.53
2024-06-17T11:18:45.9768779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.95,97.07,2.5,111.55
2024-06-17T11:19:44.9810337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.47,111.63,2.1,104.54
2024-06-17T11:20:43.9700406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.62,95.94,3.3,96.53
2024-06-17T11:21:42.9738458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.73,89.83,3.5,102.53
2024-06-17T11:22:41.9780131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.55,103.97,3.6,111.48
2024-06-17T11:23:40.9728947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,117.71,4.8,120.12
2024-06-17T11:24:39.9770267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,121.21,4.2,119.85
2024-06-17T11:25:38.9658104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,116.09,3.8,115.36
2024-06-17T11:26:37.9704006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.16,108.08,2.8,100.51
2024-06-17T11:27:36.9744134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.75,80.45,3.2,60.56
2024-06-17T11:28:35.9789402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,77.89,4,77.55
2024-06-17T11:29:34.9677356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,66.52,3.4,59.56
2024-06-17T11:30:33.9622247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.09,53.32,3.1,64.57
2024-06-17T11:31:32.9667248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.92,55.85,2.3,57.57
2024-06-17T11:32:31.9705735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.89,70.12,3.7,84.56
2024-06-17T11:33:30.9597675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.29,84.5,3.7,97.66
2024-06-17T11:34:29.9642153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.35,105.52,3.8,105.55
2024-06-17T11:35:28.9689442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,105.24,3,122.54
2024-06-17T11:36:27.9628315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.28,113.33,3.5,113.52
2024-06-17T11:37:26.9664654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,117.56,4.3,117.31
2024-06-17T11:38:25.9561633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,113.86,4.3,113.19
2024-06-17T11:39:24.9608630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,112.21,3.9,118.56
2024-06-17T11:40:23.9648816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,114.67,3.5,118.52
2024-06-17T11:41:22.9686623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.29,109.55,2.6,108.5
2024-06-17T11:42:21.9587006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.83,117.38,3.2,108.45
2024-06-17T11:43:20.9623076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.22,124.6,3.4,135.37
2024-06-17T11:44:19.9670365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,123.14,3.6,124.14
2024-06-17T11:45:18.9711394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.35,124.98,3.9,131.15
2024-06-17T11:46:17.9747539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.97,122.4,4.1,122.12
2024-06-17T11:47:16.9644621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,117.65,4.1,120.13
2024-06-17T11:48:15.9686603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.69,117.31,4,109.15
2024-06-17T11:49:14.9728834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,104.55,4,60.23
2024-06-17T11:50:13.9569190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.58,96.02,4.4,98.28
2024-06-17T11:51:12.9462388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,107.36,4.33,120.01
2024-06-17T11:52:11.9504100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,117.78,4.7,117.73
2024-06-17T11:53:10.9551181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,123.29,4.2,131.8
2024-06-17T11:54:09.9490563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,128.53,4.4,125.66
2024-06-17T11:55:08.9381673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,120.37,4.9,115.66
2024-06-17T11:56:07.9429177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.49,112.38,4.6,113.68
2024-06-17T11:57:06.9467784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,114.35,4.3,113.71
2024-06-17T11:58:05.9508978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,117.7,5.2,120.64
2024-06-17T11:59:04.9548869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,125.03,5.4,125.39
2024-06-17T12:00:03.9448816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,126.57,6.2,131.66
2024-06-17T12:01:02.9484792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,127.82,5.4,122.67
2024-06-17T12:02:01.9532735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,119.07,4.1,114.07
2024-06-17T12:03:00.9569206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,108.7,3.8,99.88
2024-06-17T12:03:59.9467917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.7,100.85,4.1,105.8
2024-06-17T12:04:58.9502697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,112.14,5.55,117.56
2024-06-17T12:05:57.9550390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,122.16,5.6,124.87
2024-06-17T12:06:56.9586078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,122.57,6.1,116.96
2024-06-17T12:07:55.9481806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,115.16,5.5,113.85
2024-06-17T12:08:54.9425425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,107.46,5.2,97.92
2024-06-17T12:09:53.9470375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,88.4,5.3,90
2024-06-17T12:10:52.9509976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,80.78,4.36,69.15
2024-06-17T12:11:51.9546647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,82.04,4.7,81.24
2024-06-17T12:12:50.9445135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.7,92.24,4.3,99.88
2024-06-17T12:13:49.9487060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,104,4.4,99.75
2024-06-17T12:14:48.9532155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,107.01,3.3,111.65
2024-06-17T12:15:47.9572385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,109.59,4.1,105.73
2024-06-17T12:16:46.9465821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,103.85,3.3,107.7
2024-06-17T12:17:45.9509600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,103.48,4.8,103.72
2024-06-17T12:18:44.9543999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,101.28,5.3,94.62
2024-06-17T12:19:43.9591787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,100.58,5.14,96.58
2024-06-17T12:20:42.9489461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,99.01,5.1,86.96
2024-06-17T12:21:41.9529276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,81.52,5.3,77.67
2024-06-17T12:22:40.9267551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,83.13,5.3,93.51
2024-06-17T12:23:39.9614379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,88.57,5.1,89.51
2024-06-17T12:24:38.9647091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,83.18,4.7,77.45
2024-06-17T12:25:37.9551788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.45,88.03,5.1,131.45
2024-06-17T12:26:36.9586293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,98.84,4.3,79.46
2024-06-17T12:27:35.9226027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,80.28,4.1,109.26
2024-06-17T12:28:34.9274145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,105.59,4.4,103.88
2024-06-17T12:29:33.9164047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.37,92.25,4.2,85.12
2024-06-17T12:30:32.9110654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,81.83,4.5,118.18
2024-06-17T12:31:31.9151864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.68,87.96,4.5,86.03
2024-06-17T12:32:30.9190102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,100.92,4.2,101.82
2024-06-17T12:33:29.9139112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.88,101.08,3.21,97.03
2024-06-17T12:34:28.9130270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.83,97.54,3.2,76.77
2024-06-17T12:35:27.9168386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.12,84.01,3.5,102.69
2024-06-17T12:36:26.9113105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.7,104.09,3.5,106.71
2024-06-17T12:37:25.9156969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.27,100.04,4.1,95.75
2024-06-17T12:38:24.9049246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,102.18,3.4,82.12
2024-06-17T12:39:23.9091088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,91.66,4.2,84.7
2024-06-17T12:40:22.9128913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.13,86.95,5.4,117.77
2024-06-17T12:41:21.9169846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.89,88.88,5.2,85.74
2024-06-17T12:42:20.9067552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,100.73,4.2,101.73
2024-06-17T12:43:19.9106040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.13,94.03,3.8,86.82
2024-06-17T12:44:18.9147880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.43,84.64,2.9,69.79
2024-06-17T12:45:17.9188962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,77.43,4.8,84.2
2024-06-17T12:46:16.9229234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,81.05,4.4,71.21
2024-06-17T12:47:15.9130618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,76.68,5.1,87.3
2024-06-17T12:48:14.9173539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,84.46,5.1,75.09
2024-06-17T12:49:13.9211834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,78.42,5.3,78.11
2024-06-17T12:50:12.9251010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,83.11,5.36,88.11
2024-06-17T12:51:12.8948446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,89.01,6.2,103.95
2024-06-17T12:52:12.8991746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,106.71,5.4,116.25
2024-06-17T12:53:11.9036267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,112.63,4.9,111.25
2024-06-17T12:54:11.9072008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,109.15,5.16,112.16
2024-06-17T12:55:11.8875136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,108.84,6.19,106.16
2024-06-17T12:56:11.8913783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,103.71,4.6,108.96
2024-06-17T12:57:11.8951420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,113.46,6,115.01
2024-06-17T12:58:11.9001497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,110.99,5.2,111.29
2024-06-17T12:59:10.9038657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,112.57,6.22,113.17
2024-06-17T13:00:10.8933675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,116.46,6.74,114.64
2024-06-17T13:01:10.8890712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,114.78,6.39,119.67
2024-06-17T13:02:10.8916431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,118.51,7.3,118.32
2024-06-17T13:03:10.8966396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,123.02,6,124.32
2024-06-17T13:04:10.8857383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,127.35,5.9,127.31
2024-06-17T13:05:10.8895722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,128.08,5.31,128.42
2024-06-17T13:06:10.8940868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,126.67,5.1,126.32
2024-06-17T13:07:10.8887571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,125.47,4.9,129.31
2024-06-17T13:08:10.8778597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,121.42,4.2,117.25
2024-06-17T13:09:10.8825830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,118.84,4.5,118.29
2024-06-17T13:10:10.8860273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,129.75,4.3,123.34
2024-06-17T13:11:10.8908152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,124.67,3.9,118.21
2024-06-17T13:12:10.8805634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.3,122.47,4.3,134.35
2024-06-17T13:13:10.8742128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,130.23,4.5,128.44
2024-06-17T13:14:10.8792000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,113.85,4.72,106.7
2024-06-17T13:15:10.8827249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,114.31,5,114.35
2024-06-17T13:16:10.8872628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,109.88,5.4,99.36
2024-06-17T13:17:10.8766479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,104.34,4.9,98.38
2024-06-17T13:18:10.8808747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,91.66,4.8,97.38
2024-06-17T13:19:10.8750338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,99.16,4.5,102.38
2024-06-17T13:20:10.8790323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,102.68,3.8,102.37
2024-06-17T13:21:10.8691310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,98.21,4.4,99.4
2024-06-17T13:22:10.8733777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,102.51,4.4,122.4
2024-06-17T13:23:10.8775117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,95.15,4.4,115.41
2024-06-17T13:24:10.8814391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,96.48,4.15,102.62
2024-06-17T13:25:10.8612669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,107.52,4,94.41
2024-06-17T13:26:10.8652944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.43,109.13,4.1,111.39
2024-06-17T13:27:10.8696920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.03,107.06,3.1,112.36
2024-06-17T13:28:10.8742179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.23,100.56,3.1,93.27
2024-06-17T13:29:10.8778498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.16,98.17,3.9,95.28
2024-06-17T13:30:10.8682123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.97,92.21,4.1,96.27
2024-06-17T13:31:10.8725069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.57,97.44,4,101.3
2024-06-17T13:32:10.8659425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,97.11,3.5,36.27
2024-06-17T13:33:10.8706309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,99.08,2.8,89.28
2024-06-17T13:34:10.8599957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,101.15,4.5,107.14
2024-06-17T13:35:10.8643196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,97.66,4.85,98.66
2024-06-17T13:36:10.8688037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,100.51,4.6,87.86
2024-06-17T13:37:10.8631487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.69,96.64,3.7,77.21
2024-06-17T13:38:10.8528094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.28,85.81,4.3,94.31
2024-06-17T13:39:10.8570456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.27,78.5,3.2,76.08
2024-06-17T13:40:10.8609026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.7,85.2,4.14,85.06
2024-06-17T13:41:10.8652719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,90.13,5.42,93.25
2024-06-17T13:42:10.8548734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,96.83,4.8,105.27
2024-06-17T13:43:10.8592520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.03,101.64,5.2,89.31
2024-06-17T13:44:10.8629703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,95.32,4.48,83.29
2024-06-17T13:45:10.8669163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,88.03,6.4,90.11
2024-06-17T13:46:10.8715635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,89.37,5.24,89.38
2024-06-17T13:47:10.8615372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,88.77,4.9,93.37
2024-06-17T13:48:10.8649549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,90.68,5.6,97.09
2024-06-17T13:49:10.8696181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,101.46,5.7,59.12
2024-06-17T13:50:10.8735925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,95,6.3,96.19
2024-06-17T13:51:10.8631503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,101.75,6.03,165.82
2024-06-17T13:52:10.8480358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,95.02,5.2,92.26
2024-06-17T13:53:10.8514762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,83.2,7.1,47.43
2024-06-17T13:54:10.8561246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,93.25,7.62,92.92
2024-06-17T13:55:10.8458912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,93.11,7.4,78.43
2024-06-17T13:56:10.8401609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,97.14,7.63,98.07
2024-06-17T13:57:10.8438961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,104.15,7.2,186.48
2024-06-17T13:58:10.8483052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,108.1,6.3,108.32
2024-06-17T13:59:10.8525400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,106.77,6.3,105.35
2024-06-17T14:00:10.8422689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,105.46,5.3,104.38
2024-06-17T14:01:10.8462552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,101.16,5.1,98.23
2024-06-17T14:02:10.8407959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,101.17,4.8,103.12
2024-06-17T14:03:10.8448472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,101.37,5.2,101.09
2024-06-17T14:04:10.8346857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,104.51,5.7,92.1
2024-06-17T14:05:10.8387628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,93.45,5.5,91.09
2024-06-17T14:06:10.8431878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,99.11,4.8,107.96
2024-06-17T14:07:10.8474512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,104.72,5.7,95.98
2024-06-17T14:08:10.8367288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,106.16,4.99,211.58
2024-06-17T14:09:10.8307995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,105.9,5.5,115.51
2024-06-17T14:10:10.8351374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,106.83,6.5,105.04
2024-06-17T14:11:10.8391284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,108.24,5.4,170.49
2024-06-17T14:12:10.8292272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,100.84,5.3,102.57
2024-06-17T14:13:10.8329041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,102.98,5.5,115.59
2024-06-17T14:14:10.8372146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,111.25,4.9,109.59
2024-06-17T14:15:10.8316141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,110.94,4.83,107.37
2024-06-17T14:16:10.8359748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,106.55,4,101.58
2024-06-17T14:17:10.8250462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,88.62,6.11,80.54
2024-06-17T14:18:10.8300186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,76.13,6.1,72.64
2024-06-17T14:19:10.8335888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,61.8,5.7,52.74
2024-06-17T14:20:10.8380043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,64.48,5.6,72.94
2024-06-17T14:21:10.8174335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,71.97,4.6,73.73
2024-06-17T14:22:10.8214759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,76.46,4.4,87.6
2024-06-17T14:23:10.8265718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,85.55,3.7,112.65
2024-06-17T14:24:10.8305304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.44,96.97,3.88,73.49
2024-06-17T14:25:10.8194747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,99.51,4.12,100.81
2024-06-17T14:26:10.8242037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,103.03,3.8,92.61
2024-06-17T14:27:10.8285679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.25,92.82,2.7,208.6
2024-06-17T14:28:10.8328935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,118.12,4.1,116.6
2024-06-17T14:29:10.8371915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.97,114.04,3.8,110.6
2024-06-17T14:30:10.8259916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,109.74,3.6,121.55
2024-06-17T14:31:10.8308693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,112.68,2.8,120.56
2024-06-17T14:32:10.8345574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.17,123.81,2.8,130.54
2024-06-17T14:33:10.8386950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.01,130.68,3,135.49
2024-06-17T14:34:10.8289984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,138.59,2.9,143.58
2024-06-17T14:35:10.8330472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.73,128.8,2.4,112.52
2024-06-17T14:36:10.8273831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.76,127.58,3,131.46
2024-06-17T14:37:10.8410436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.15,135.21,3.09,131.75
2024-06-17T14:38:10.8210580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,130.83,3,130.5
2024-06-17T14:39:10.8247443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.86,130.14,2.9,130.42
2024-06-17T14:40:10.8297620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.9,123.15,3.1,118.45
2024-06-17T14:41:10.8340275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.85,121.89,3,121.38
2024-06-17T14:42:10.8232098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.4,112.83,1.9,109.41
2024-06-17T14:43:10.8271279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.34,116.14,2.7,118.4
2024-06-17T14:44:10.8312965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.43,111.25,1.8,112.3
2024-06-17T14:45:10.8358350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2,110.32,1.9,107.56
2024-06-17T14:46:10.8397905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.64,113.07,1.3,108.5
2024-06-17T14:47:10.8298994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.97,133.86,1.6,142.63
2024-06-17T14:48:10.8335823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.09,135.81,1,149.41
2024-06-17T14:49:10.8379121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.63,144.12,1.1,102.51
2024-06-17T14:50:10.8322677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.34,154.47,0.7,152.54
2024-06-17T14:51:10.8223017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.36,187.4,0.8,207.37
2024-06-17T14:52:10.8360302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.22,218.71,0.5,111.5
2024-06-17T14:53:10.8402955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.51,196.26,1.4,213.53
2024-06-17T14:54:10.8050729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.91,218.94,0.9,212.51
2024-06-17T14:55:10.7942530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.55,190.5,1.7,166.51
2024-06-17T14:56:10.7981830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.05,180.44,1.3,199.55
2024-06-17T14:57:10.8021685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.79,214.8,0,0
2024-06-17T14:58:10.7969001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.07,135.65,0.9,118.5
2024-06-17T14:59:10.8006120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.11,122.91,1.8,130.8
2024-06-17T15:00:10.7909154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.53,121.65,2.1,112.55
2024-06-17T15:01:10.7947501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.07,111.87,2.4,94.58
2024-06-17T15:02:10.7989204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.87,89.55,2.2,77.32
2024-06-17T15:03:10.8030052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.2,83.93,2.4,87.29
2024-06-17T15:04:10.7833743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.32,82.5,2.49,79.56
2024-06-17T15:05:10.7871423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.72,81.91,3.02,84.33
2024-06-17T15:06:10.7917733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.48,84.44,1.7,94.55
2024-06-17T15:07:10.7957655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.08,85.41,2.4,84.55
2024-06-17T15:08:10.7847747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.09,86.95,2.6,85.2
2024-06-17T15:09:10.7897674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.82,95.11,1.8,90.52
2024-06-17T15:10:10.7934307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.96,94.96,2.5,92.53
2024-06-17T15:11:10.7881620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.09,100.98,2.1,105.34
2024-06-17T15:12:10.7770735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.05,106.87,1.9,112.25
2024-06-17T15:13:10.7814586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.03,107.76,1.3,109.22
2024-06-17T15:14:10.7855792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.87,101.69,1.66,100.6
2024-06-17T15:15:10.7902336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.03,78.99,0.51,81.84
2024-06-17T15:16:10.7939110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.81,49.59,1.1,7
2024-06-17T15:17:10.7752266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.11,29.6,0.8,358.3
2024-06-17T15:18:10.7786319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.98,46.17,1.47,71.57
2024-06-17T15:19:10.7823277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.27,100.27,1.3,33.3
2024-06-17T15:20:10.7868572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.29,84.11,0,0
2024-06-17T15:21:10.7758219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.15,9.96,0,0
2024-06-17T15:22:10.7804427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.03,87.53,0,0
2024-06-17T15:23:10.7844500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.56,83.12,0.8,53.84
2024-06-17T15:24:10.7791674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.14,84.41,1.5,80.79
2024-06-17T15:25:10.7686255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.92,90.24,2.5,96.03
2024-06-17T15:26:10.7728322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.02,107.28,1.8,178.21
2024-06-17T15:27:10.7769221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.51,88.59,2.2,78.08
2024-06-17T15:28:10.7815095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.39,95.24,3,87.56
2024-06-17T15:29:10.7855741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.89,96.96,3.1,91.87
2024-06-17T15:30:10.7652576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.37,98.98,3.6,103.69
2024-06-17T15:31:10.7690995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.77,102.84,3.4,101.99
2024-06-17T15:32:10.7738792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.3,86.65,4.2,90.79
2024-06-17T15:33:10.7773300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,92.98,3.8,346.82
2024-06-17T15:34:10.7676703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,96,4.9,104.61
2024-06-17T15:35:10.7713745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,106.8,4.4,107.69
2024-06-17T15:36:10.7754082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,106.2,3.5,102.83
2024-06-17T15:37:10.7698490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.99,107.02,2.8,109.91
2024-06-17T15:38:10.7595347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.98,108.09,3,109.73
2024-06-17T15:39:10.7641977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.43,122.73,2.1,122.74
2024-06-17T15:40:10.7681502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.22,124.51,2.2,123.82
2024-06-17T15:41:10.7725374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.54,132.88,1.02,145.28
2024-06-17T15:42:10.7616970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.09,128.15,1.4,129.76
2024-06-17T15:43:10.7662112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.41,121.5,1.3,110.78
2024-06-17T15:44:10.7702683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.52,111.12,0.8,131.76
2024-06-17T15:45:10.7741138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.28,130.33,1.2,125.77
2024-06-17T15:46:10.7785981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.81,132.33,0.89,119.7
2024-06-17T15:47:10.7683414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.5,121.06,2.2,106.66
2024-06-17T15:48:10.7726763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.41,136.53,0.8,181.67
2024-06-17T15:49:10.7764056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.09,152,0,0
2024-06-17T15:50:10.7806790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.02,234.18,0,0
2024-06-17T15:51:10.7702140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.44,255.59,0.8,245.77
2024-06-17T15:52:10.7745491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.02,249.56,1.1,237.54
2024-06-17T15:53:10.7790755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.23,254.3,1.6,253.77
2024-06-17T15:54:10.7836891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.3,239.01,1.2,245.71
2024-06-17T15:55:10.7731210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.06,228.33,1.17,197.55
2024-06-17T15:56:10.7570012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.75,214.96,0.7,199.03
2024-06-17T15:57:10.7815349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.22,193.62,0.9,178.78
2024-06-17T15:58:10.7858491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.25,328.11,0.5,36.69
2024-06-17T15:59:10.7601794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.13,58.39,0,0
2024-06-17T16:00:10.7493901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.2,336.15,0.9,346.62
2024-06-17T16:01:10.7534492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.68,358.94,0.5,310.61
2024-06-17T16:02:10.7573986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.48,298.06,0.9,294.57
2024-06-17T16:03:10.7518485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.76,15.4,1.2,9.67
2024-06-17T16:04:10.7416049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.21,26.3,1.1,67.68
2024-06-17T16:05:10.7458111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.4,30.21,0.6,128.61
2024-06-17T16:06:10.7503089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.49,250.24,0.1,155.7
2024-06-17T16:07:10.7541229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.36,57.74,1.26,42.96
2024-06-17T16:08:10.7442867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.37,53.38,1.1,100.94
2024-06-17T16:09:10.7481802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.65,34.68,0.47,13.26
2024-06-17T16:10:10.7523049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.88,249.39,1.9,255.02
2024-06-17T16:11:10.7469676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.39,244.85,2,268.75
2024-06-17T16:12:10.7384012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.1,237.4,2.9,235.24
2024-06-17T16:13:10.7401251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.84,238.91,4.1,242.55
2024-06-17T16:14:10.7450766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,233.8,4.5,231.33
2024-06-17T16:15:10.7486822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,232.61,4.4,233.35
2024-06-17T16:16:10.7533825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,230.92,5,226.5
2024-06-17T16:17:10.7331094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,227.3,5.4,226.68
2024-06-17T16:18:10.7371024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,225.13,5.9,223.76
2024-06-17T16:19:10.7409325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,222.06,5.9,222.75
2024-06-17T16:20:10.7457407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,223.7,5.9,223.75
2024-06-17T16:21:10.7345351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,225.56,5.44,227.53
2024-06-17T16:22:10.7394894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,226.17,5.46,226.85
2024-06-17T16:23:10.7332524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,228.2,6.2,230.68
2024-06-17T16:24:10.7373401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,228.47,5.6,228.49
2024-06-17T16:25:10.7271066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,230.48,5.5,231.7
2024-06-17T16:26:10.7317131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,229.76,5.4,220.68
2024-06-17T16:27:10.7360132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,226.27,6.5,221.73
2024-06-17T16:28:10.7397428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,226.51,5.8,227.74
2024-06-17T16:29:10.7437256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,228.07,5.6,232.68
2024-06-17T16:30:10.7240919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,227.05,5.4,226.69
2024-06-17T16:31:10.7274692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,222.93,5.9,219.71
2024-06-17T16:32:10.7324221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,221.74,5.6,221.8
2024-06-17T16:33:10.7365264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,221.48,5.5,218.78
2024-06-17T16:34:10.7255178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,222.95,5.9,230.58
2024-06-17T16:35:10.7300980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,216.44,6.2,214.66
2024-06-17T16:36:10.7247675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,221.55,4.9,169.61
2024-06-17T16:37:10.7285528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,222.36,4.8,211.68
2024-06-17T16:38:10.7179058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,220.69,6.7,177.74
2024-06-17T16:39:10.7225280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,213.86,5.3,206.8
2024-06-17T16:40:10.7270074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.39,204.73,3.1,209.72
2024-06-17T16:41:10.7312450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,200.11,4.4,272.75
2024-06-17T16:42:10.7290414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,223.54,5.7,216.8
2024-06-17T16:43:10.7149896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,215.24,6.19,212.23
2024-06-17T16:44:10.7193212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,217.99,7.15,257.02
2024-06-17T16:45:10.7232720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,222.46,7.21,225.21
2024-06-17T16:46:10.7271111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,227.26,6.8,225.78
2024-06-17T16:47:10.7171554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,226.38,6.24,218.92
2024-06-17T16:48:10.7207400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,224.11,4.6,209.8
2024-06-17T16:49:10.7251128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,215.12,6.62,185.93
2024-06-17T16:50:10.7295396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,212.02,6.2,211.79
2024-06-17T16:51:10.7194533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,218.95,6.3,218.7
2024-06-17T16:52:10.7238846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,221.51,5.68,223.35
2024-06-17T16:53:10.7280057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,223.85,7.1,287.77
2024-06-17T16:54:10.7322271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,219.41,6.74,217.12
2024-06-17T16:55:10.7214410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,221.89,7.2,218.79
2024-06-17T16:56:10.7252908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,222.47,8.2,242.84
2024-06-17T16:57:10.7303175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,216.91,7.2,221.79
2024-06-17T16:58:10.7143103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,224.02,6.1,206.8
2024-06-17T16:59:10.7180399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,221.2,7,214.79
2024-06-17T17:00:10.7083660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,223.86,9.3,216.81
2024-06-17T17:01:10.7120429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,222.23,6.6,224.81
2024-06-17T17:02:10.7068026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,224,7.7,217.82
2024-06-17T17:03:10.7203293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,224.89,10.1,225.8
2024-06-17T17:04:10.7005355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,220.9,9.4,218.8
2024-06-17T17:05:10.7045388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,222.93,10.4,200.8
2024-06-17T17:06:10.7083572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,222.67,6.3,184.8
2024-06-17T17:07:10.7132893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,220.84,8.7,190.8
2024-06-17T17:08:10.7028608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,218.81,6.6,222.72
2024-06-17T17:09:10.7067715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,219.86,8,216.81
2024-06-17T17:10:10.7106700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,223.12,9.7,227.34
2024-06-17T17:11:10.7149440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,227.27,8.41,224.08
2024-06-17T17:12:10.7190658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,224.34,6.5,227.83
2024-06-17T17:13:10.7089315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,223.19,9.4,210.43
2024-06-17T17:14:10.7130162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,219.37,10.8,138.82
2024-06-17T17:15:10.7170541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,217.19,9.6,253.83
2024-06-17T17:16:10.7217064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,218.18,8.8,216.82
2024-06-17T17:17:10.7113432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,219.95,9.8,242.8
2024-06-17T17:18:10.7166765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,212.16,6.7,207.83
2024-06-17T17:19:10.7200542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,203.61,9.36,217.34
2024-06-17T17:20:10.7240283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,221.36,9.8,212.84
2024-06-17T17:21:10.7131649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,209.61,7.6,205.8
2024-06-17T17:22:10.7174137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,208.69,7.03,213.42
2024-06-17T17:23:10.7224702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,206.73,5.5,254.84
2024-06-17T17:24:10.7264313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,203.79,6.8,196.59
2024-06-17T17:25:10.7155346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,216.74,7.25,237.15
2024-06-17T17:26:10.7201487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,217.93,7.8,267.83
2024-06-17T17:27:10.7239855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,215.27,8.1,233.8
2024-06-17T17:28:10.7285996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,207.49,6.6,216.82
2024-06-17T17:29:10.7326192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,216.57,4.8,212.87
2024-06-17T17:30:10.7219384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,212.32,7.3,293.87
2024-06-17T17:31:10.6867587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,225.56,7.15,223.13
2024-06-17T17:32:10.6907102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,223.26,6.8,213.81
2024-06-17T17:33:10.6950550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,220.69,7.8,219.82
2024-06-17T17:34:10.6841359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,222.31,6.3,163.8
2024-06-17T17:35:10.6788407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,210.38,5.6,205.76
2024-06-17T17:36:10.7326342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,207.39,4.2,205.8
2024-06-17T17:37:10.6875698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,208.42,6.4,218.71
2024-06-17T17:38:10.6768280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,221.41,5.77,244.54
2024-06-17T17:39:10.6813776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,219.15,7.6,218.82
2024-06-17T17:40:10.6848477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,221.23,8.3,182.76
2024-06-17T17:41:10.6791335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,219.82,6.2,281.8
2024-06-17T17:42:10.6839763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,221.83,6.62,201.95
2024-06-17T17:43:10.6731880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,220.78,6.2,216.83
2024-06-17T17:44:10.6772713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,222.23,5.9,209.83
2024-06-17T17:45:10.6814292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,223.65,5.7,222.79
2024-06-17T17:46:10.6862388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,223.68,4.3,223.84
2024-06-17T17:47:10.6657867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,226.96,6.4,295.67
2024-06-17T17:48:10.6698147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,226.52,6.8,227.87
2024-06-17T17:49:10.6743533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,227.23,6.6,228.85
2024-06-17T17:50:10.6784123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,233.73,6.71,236.2
2024-06-17T17:51:10.6675566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,234.87,7.3,234.77
2024-06-17T17:52:10.6721604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,234.79,7.3,237.01
2024-06-17T17:53:10.6761621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,233.18,8.8,228.81
2024-06-17T17:54:10.6808058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,229.32,7.9,228.83
2024-06-17T17:55:10.6700514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,227.22,7.6,228.8
2024-06-17T17:56:10.6746416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,228.57,8.4,228.8
2024-06-17T17:57:10.6786522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,228.96,7.8,227.81
2024-06-17T17:58:10.6825390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,227.31,7.5,225.79
2024-06-17T17:59:10.6872235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,227.53,7.94,225.26
2024-06-17T18:00:10.6765714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,227.6,7.4,229.83
2024-06-17T18:01:10.6803437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,228.06,6.55,227.05
2024-06-17T18:02:10.6853827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,226.72,6.1,228.09
2024-06-17T18:03:10.6696319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,230.12,6.31,234.59
2024-06-17T18:04:10.6592441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,232.38,6.7,228.83
2024-06-17T18:05:10.6634007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,230.09,7.2,230.77
2024-06-17T18:06:10.6673994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,231.61,6.1,231.79
2024-06-17T18:07:10.6618143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,231.45,6,232.8
2024-06-17T18:08:10.6509109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,232.36,5.9,232.81
2024-06-17T18:09:10.6551839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,232.01,6.2,232.81
2024-06-17T18:10:10.6593154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,233.57,6.8,235.79
2024-06-17T18:11:10.6646122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,233.89,6.3,233.8
2024-06-17T18:12:10.6679001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,234.44,7.5,235.8
2024-06-17T18:13:10.6575862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,234.63,7.3,235.81
2024-06-17T18:14:10.6513331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,234.12,7.55,233.46
2024-06-17T18:15:10.6556605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,232.54,7.43,228.06
2024-06-17T18:16:10.6603111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,229.13,8.59,226.47
2024-06-17T18:17:10.6493543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,226.92,8.3,226.81
2024-06-17T18:18:10.6535502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,227.8,7.4,228.81
2024-06-17T18:19:10.6577796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,228.59,7.1,229.81
2024-06-17T18:20:10.6523948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,229.94,7.9,233.83
2024-06-17T18:21:10.6419791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,233.04,9,231.82
2024-06-17T18:22:10.6457813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,229.38,9.3,227.82
2024-06-17T18:23:10.6501421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,229.25,8.3,230.83
2024-06-17T18:24:10.6547867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,228.48,9.06,226.25
2024-06-17T18:25:10.6442007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,225.79,9.4,224.82
2024-06-17T18:26:10.6488678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,225.59,9.1,222.82
2024-06-17T18:27:10.6425734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,224.52,8.6,222.81
2024-06-17T18:28:10.6469343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,223.49,8,221.82
2024-06-17T18:29:10.6515876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,222.54,8.09,221.43
2024-06-17T18:30:10.6406105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,222.04,8,221.86
2024-06-17T18:31:10.6451525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,223.76,6.4,224.82
2024-06-17T18:32:10.6488619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,223.76,7.4,225.81
2024-06-17T18:33:10.6436943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,224.9,7.4,227.79
2024-06-17T18:34:10.6333974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,225.36,7,226.81
2024-06-17T18:35:10.6371379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,229.48,6.9,224.79
2024-06-17T18:36:10.6415115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,227.18,7.7,223.84
2024-06-17T18:37:10.6458730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,224.96,7.4,222.82
2024-06-17T18:38:10.6357927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,225,7.2,228.81
2024-06-17T18:39:10.6392501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,226.54,7.5,225.8
2024-06-17T18:40:10.6339383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,225.42,7.5,223.79
2024-06-17T18:41:10.6378942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,224.91,7.9,222.79
2024-06-17T18:42:10.6419339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,225.29,7,224.79
2024-06-17T18:43:10.6319281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,226.15,6.6,225.8
2024-06-17T18:44:10.6362714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,225.44,7.6,223.81
2024-06-17T18:45:10.6406380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,226.41,7.8,227.79
2024-06-17T18:46:10.6440082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,226.38,8.4,225.8
2024-06-17T18:47:10.6236952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,225.77,7.9,225.8
2024-06-17T18:48:10.6280524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,225.94,7.3,227.8
2024-06-17T18:49:10.6326730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,227.63,7.9,227.8
2024-06-17T18:50:10.6366922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,227.3,8.2,226.79
2024-06-17T18:51:10.6265747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,228.95,8.32,228.19
2024-06-17T18:52:10.6305413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,227.85,8.4,228.81
2024-06-17T18:53:10.6245400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,224.56,7.2,224.79
2024-06-17T18:54:10.6291834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,225.7,8,228.79
2024-06-17T18:55:10.6182085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,227.57,8.8,225.79
2024-06-17T18:56:10.6224063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,226.27,8.4,223.78
2024-06-17T18:57:10.6266868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,225.72,8,223.85
2024-06-17T18:58:10.6309923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,224.62,8,223.78
2024-06-17T18:59:10.6359114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,226.25,8.3,227.78
2024-06-17T19:00:10.6246615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,226.65,8.3,224.78
2024-06-17T19:01:10.6296082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,227.11,9.5,225.79
2024-06-17T19:02:10.6339459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,227.36,9.3,227.79
2024-06-17T19:03:10.6372852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,228.35,9.13,228.2
2024-06-17T19:04:10.6273949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,227.37,9.37,228.38
2024-06-17T19:05:10.6316872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,228.69,9.3,227.78
2024-06-17T19:06:10.6360437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,227.7,9.1,225.78
2024-06-17T19:07:10.6418799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,226.92,8.7,226.78
2024-06-17T19:08:10.6092821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,227.89,9.8,226.77
2024-06-17T19:09:10.6139113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,227.17,9.38,229.13
2024-06-17T19:10:10.6183246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,227.75,8.5,226.78
2024-06-17T19:11:10.6226760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,228.86,8.9,225.78
2024-06-17T19:12:10.6260404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,228.17,9.2,227.77
2024-06-17T19:13:10.6056671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,229.52,8.82,231.08
2024-06-17T19:14:10.6106812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,228.65,8.3,228.77
2024-06-17T19:15:10.6150292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,228.73,8,228.77
2024-06-17T19:16:10.6190158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,230.03,8.9,231.91
2024-06-17T19:17:10.6081877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,230.65,7.9,227.37
2024-06-17T19:18:10.6130352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,229.87,7.7,224.2
2024-06-17T19:19:10.6064016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,227.23,8.3,225.82
2024-06-17T19:20:10.6155194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,228.47,8.4,226.75
2024-06-17T19:21:10.6008020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,233.23,8.3,234.8
2024-06-17T19:22:10.6044796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,232.42,7.5,235.87
2024-06-17T19:23:10.6086829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,233.93,8.4,233.77
2024-06-17T19:24:10.6131706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,233.4,9.2,232.76
2024-06-17T19:25:10.5933415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,233.72,9.3,231.79
2024-06-17T19:26:10.5975754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,230.75,9.8,228.78
2024-06-17T19:27:10.6015850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,229.74,9.1,228.79
2024-06-17T19:28:10.6053903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,227.31,9.2,224.8
2024-06-17T19:29:10.6099691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,227.63,7.9,225.81
2024-06-17T19:30:10.5996648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,227.63,7.7,229.85
2024-06-17T19:31:10.6040655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,227.62,8.6,231.77
2024-06-17T19:32:10.5981627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,227.4,8.3,228.74
2024-06-17T19:33:10.6021143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,230.81,8.6,232.77
2024-06-17T19:34:10.5918195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,228.62,8.66,228.26
2024-06-17T19:35:10.5963916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,228.78,8.4,228.8
2024-06-17T19:36:10.6029358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,229.24,9.3,228.78
2024-06-17T19:37:10.6044918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,228.04,9.1,228.76
2024-06-17T19:38:10.5842432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,226.96,8.43,224.08
2024-06-17T19:39:10.5885441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,227.48,8.51,226.03
2024-06-17T19:40:10.5928375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,229.36,8.4,227.67
2024-06-17T19:41:10.5970659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,227.9,8.2,227.67
2024-06-17T19:42:10.6009487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,227.95,8,228.79
2024-06-17T19:43:10.5903426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,226.18,7.98,229.07
2024-06-17T19:44:10.5943023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,227.87,8.4,228.3
2024-06-17T19:45:10.5993053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,228.62,8.37,230.42
2024-06-17T19:46:10.6026544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,226.72,7.9,224.32
2024-06-17T19:47:10.5927556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,227.3,8,226.84
2024-06-17T19:48:10.5973532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,229.35,8.52,227.74
2024-06-17T19:49:10.6014835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,229.21,8.3,228.45
2024-06-17T19:50:10.6049169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,228.95,9.4,231.49
2024-06-17T19:51:10.5946895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,227.95,8.5,226.41
2024-06-17T19:52:10.5991038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,230.44,8.7,233.56
2024-06-17T19:53:10.6035391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,229.72,9.5,228.53
2024-06-17T19:54:10.6080603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,227.25,9.1,231.52
2024-06-17T19:55:10.5969719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,228.22,7.8,228.49
2024-06-17T19:56:10.6011660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,226.75,8.9,225.49
2024-06-17T19:57:10.6055069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,226.17,7.65,226.01
2024-06-17T19:58:10.6100792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,225.22,9.1,225
2024-06-17T19:59:10.6141933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,225.51,9.2,225.88
2024-06-17T20:00:10.6039143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,225.08,8.8,224.77
2024-06-17T20:01:10.6080068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,222.47,8.2,228.76
2024-06-17T20:02:10.6121699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,226.01,8.9,225.75
2024-06-17T20:03:10.6162660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,227.56,8.7,225.79
2024-06-17T20:04:10.6059988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,226.89,8.2,227.81
2024-06-17T20:05:10.6106598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,227.9,9.4,224.75
2024-06-17T20:06:10.6144030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,226.05,8.6,228.78
2024-06-17T20:07:10.5887961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,227.56,8.5,226.92
2024-06-17T20:08:10.6080227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,226.74,8.6,227.84
2024-06-17T20:09:10.5828402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,226.02,9.3,223.89
2024-06-17T20:10:10.5867737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,224.26,9.5,220.79
2024-06-17T20:11:10.5905355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,222.93,8.6,225.97
2024-06-17T20:12:10.6251641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,226.63,8.2,225.09
2024-06-17T20:13:10.5845589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,225.77,9.4,220.92
2024-06-17T20:14:10.5692309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,224.62,8.93,224.51
2024-06-17T20:15:10.5730724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,224.39,7.5,225.82
2024-06-17T20:16:10.5778779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,225.68,9.4,221.02
2024-06-17T20:17:10.5667367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,225.69,10.1,227.09
2024-06-17T20:18:10.5614289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,224.98,9.5,226.23
2024-06-17T20:19:10.5651714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,224.95,9.01,221.57
2024-06-17T20:20:10.5697772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,224.4,9,223.4
2024-06-17T20:21:10.5594551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,224.37,8.5,227.32
2024-06-17T20:22:10.5631524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,228.28,8.8,226.39
2024-06-17T20:23:10.5681610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,225.07,8.8,223.37
2024-06-17T20:24:10.5721732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,226.57,8.65,227.04
2024-06-17T20:25:10.5512507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,226.88,8.3,227.44
2024-06-17T20:26:10.5553104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,227.09,8.4,232.44
2024-06-17T20:27:10.5599318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,227.07,8.5,225.43
2024-06-17T20:28:10.5640185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,225.49,7.7,224.41
2024-06-17T20:29:10.5683063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,223.37,8.7,226.32
2024-06-17T20:30:10.5583916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,224.43,7.8,226.39
2024-06-17T20:31:10.5624497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,226.28,7.9,229.49
2024-06-17T20:32:10.5567868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,226.18,8,298.45
2024-06-17T20:33:10.5607792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,224.31,9.3,242.45
2024-06-17T20:34:10.5504725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,218.32,7.1,222.45
2024-06-17T20:35:10.5546180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,219.74,8.69,220.18
2024-06-17T20:36:10.5585635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,226.31,8.1,226.48
2024-06-17T20:37:10.5631890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,225.23,8.42,225.11
2024-06-17T20:38:10.5427876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,225.99,8.69,225.79
2024-06-17T20:39:10.5472002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,224.16,8.92,228.84
2024-06-17T20:40:10.5510023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,225.81,8.5,223.47
2024-06-17T20:41:10.5554686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,223.2,7.7,224.47
2024-06-17T20:42:10.5590191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,224.9,9.1,224.48
2024-06-17T20:43:10.5492812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,225.58,10,224.48
2024-06-17T20:44:10.5533059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,223.72,10.1,225.47
2024-06-17T20:45:10.5473850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,226.34,9.7,230.47
2024-06-17T20:46:10.5513872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,226.36,10.2,224.46
2024-06-17T20:47:10.5414217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,227.58,9.3,229.47
2024-06-17T20:48:10.5455083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,227.14,10.1,225.46
2024-06-17T20:49:10.5500102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,227.01,8,225.48
2024-06-17T20:50:10.5544371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,226.38,7.73,225.95
2024-06-17T20:51:10.5431117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,229.27,7.3,231.47
2024-06-17T20:52:10.5378660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,235.61,8.9,236.47
2024-06-17T20:53:10.5424815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,230.23,7.4,230.45
2024-06-17T20:54:10.5458907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,232.44,8.2,236.45
2024-06-17T20:55:10.5362350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,233.65,8.8,233.45
2024-06-17T20:56:10.5403556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,233.34,8.1,233.33
2024-06-17T20:57:10.5444719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,232.53,9.5,229.11
2024-06-17T20:58:10.5387055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,228.49,8.7,228.74
2024-06-17T20:59:10.5427674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,228.7,7.7,234.97
2024-06-17T21:00:10.5324970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,230.01,7.4,230.1
2024-06-17T21:01:10.5367551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,231.04,6.4,230.08
2024-06-17T21:02:10.5405010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,232.1,7.5,232.03
2024-06-17T21:03:10.5454700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,229.71,8.3,226.83
2024-06-17T21:04:10.5348193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,229.46,8.5,231.78
2024-06-17T21:05:10.5284644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,227.77,8.9,229.81
2024-06-17T21:06:10.5327146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,231.63,8,230.72
2024-06-17T21:07:10.5368996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,233.9,7.9,231.73
2024-06-17T21:08:10.5273074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,235.76,7,243.74
2024-06-17T21:09:10.5310910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,242.25,7.6,245.81
2024-06-17T21:10:10.5356492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,239.57,6.1,238.73
2024-06-17T21:11:10.5396886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,243.81,7.3,251.89
2024-06-17T21:12:10.5441116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,263.5,7.1,264.75
2024-06-17T21:13:10.5333424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,264.86,8.81,258.55
2024-06-17T21:14:10.5380249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,258.83,8.7,255.45
2024-06-17T21:15:10.5418190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,262.33,7.9,260.25
2024-06-17T21:16:10.5458116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,269.67,7.4,268.94
2024-06-17T21:17:10.5361250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,259.58,9.5,262.4
2024-06-17T21:18:10.5404075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,249.33,7.89,247.64
2024-06-17T21:19:10.5445644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,255.29,8.62,249.93
2024-06-17T21:20:10.5487897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,254.26,10,255.31
2024-06-17T21:21:10.5183962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,256.67,10.5,265.3
2024-06-17T21:22:10.5219499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,257.25,8.2,270.36
2024-06-17T21:23:10.5260775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,258.47,9,248.3
2024-06-17T21:24:10.5306238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,253.35,8.4,340.36
2024-06-17T21:25:10.5164666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,272.75,9.5,282.09
2024-06-17T21:26:10.5141168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,271.67,9.9,265.2
2024-06-17T21:27:10.5184614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,266.38,12.1,215.7
2024-06-17T21:28:10.5228570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,291.56,13.6,295.46
2024-06-17T21:29:10.5271278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,296.88,11.1,289.44
2024-06-17T21:30:10.5163460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,297.28,12.7,297.42
2024-06-17T21:31:10.5206464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,293.13,10.9,287.43
2024-06-17T21:32:10.5152165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.17,289.7,11,291.39
2024-06-17T21:33:10.5196052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,287.99,10.9,285.46
2024-06-17T21:34:10.5087191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,285.7,10.8,293.45
2024-06-17T21:35:10.5137325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,291.8,10.6,301.44
2024-06-17T21:36:10.5174377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,290.72,10.4,291.46
2024-06-17T21:37:10.5157871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,296.58,9.1,295.66
2024-06-17T21:38:10.5017705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,301.26,8.2,303.5
2024-06-17T21:39:10.5057008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,303.52,7.4,289.5
2024-06-17T21:40:10.5099426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,285.8,9.4,271.47
2024-06-17T21:41:10.5141316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,288.11,6.2,296.58
2024-06-17T21:42:10.5181357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,291.19,9.82,291.06
2024-06-17T21:43:10.5075319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,294.81,8.7,300.56
2024-06-17T21:44:10.5119831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,311.28,8.8,321.46
2024-06-17T21:45:10.5066889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,321.86,7.7,311.48
2024-06-17T21:46:10.5101251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,290.42,8.5,291.41
2024-06-17T21:47:10.5004452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,301.76,6.3,303.55
2024-06-17T21:48:10.5044932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,301.7,7.7,305.42
2024-06-17T21:49:10.5082679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,325.57,4.6,310.64
2024-06-17T21:50:10.5130322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,307.97,7.2,309.43
2024-06-17T21:51:10.5023936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,309.56,8.37,315.94
2024-06-17T21:52:10.4964860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,313.91,6.7,325.42
2024-06-17T21:53:10.5004645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,315.8,6,292.43
2024-06-17T21:54:10.5048591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,307.82,7.7,290.41
2024-06-17T21:55:10.5071419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,295.19,9.8,308.38
2024-06-17T21:56:10.4985741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,332.45,8.3,358.42
2024-06-17T21:57:10.5035286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,344.45,3,350.45
2024-06-17T21:58:10.4979123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,302.47,10.2,296.38
2024-06-17T21:59:10.5011985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,310.73,9.86,313.79
2024-06-17T22:00:10.4909959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,319.7,8.5,316.34
2024-06-17T22:01:10.4953808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,310.52,9.8,317.27
2024-06-17T22:02:10.5000777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,324.73,8.15,351.99
2024-06-17T22:03:10.5036868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,347.5,8.9,331.44
2024-06-17T22:04:10.4934568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,319.4,9.7,201.4
2024-06-17T22:05:10.4881642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,311.53,7.52,325.13
2024-06-17T22:06:10.4924493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,321.51,5.9,326.46
2024-06-17T22:07:10.4964775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,278.43,7.3,249.54
2024-06-17T22:08:10.4858958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,248.22,8.3,249.23
2024-06-17T22:09:10.4904242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,268.28,4.8,261.68
2024-06-17T22:10:10.4946264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,260.64,5.2,254.7
2024-06-17T22:11:10.4986180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,255.7,10.11,253.64
2024-06-17T22:12:10.4922986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,239.74,6.5,243.91
2024-06-17T22:13:10.4823880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,235.36,6,224.67
2024-06-17T22:14:10.4864632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,240.06,5.9,250.71
2024-06-17T22:15:10.4910564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,236.03,7.9,235.88
2024-06-17T22:16:10.4954137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,242.58,8.26,256.1
2024-06-17T22:17:10.4850061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,259.57,6.12,253.69
2024-06-17T22:18:10.4891236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,262.4,6.8,263.67
2024-06-17T22:19:10.4927973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,256.31,7.3,253.7
2024-06-17T22:20:10.4975115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,254.48,6.8,261.05
2024-06-17T22:21:10.4872249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,259.66,5.4,254.8
2024-06-17T22:22:10.4913431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,251.33,4.7,245.58
2024-06-17T22:23:10.4955693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,249.57,4.6,256.9
2024-06-17T22:24:10.4999882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,246.33,3.7,259.86
2024-06-17T22:25:10.5039780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,237.86,5.1,245.91
2024-06-17T22:26:10.4833572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,251.03,3.71,233.04
2024-06-17T22:27:10.4973350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,245.21,6.5,252.6
2024-06-17T22:28:10.4914739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,255.9,6.1,252.56
2024-06-17T22:29:10.4957455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,248.65,4.6,240.57
2024-06-17T22:30:10.4861334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,235.58,4.6,240.08
2024-06-17T22:31:10.4898391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,237.32,5,241.04
2024-06-17T22:32:10.4941585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,251.07,5.8,238.64
2024-06-17T22:33:10.4981361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,242.67,8.6,249.62
2024-06-17T22:34:10.4879482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,251.44,7.33,249.36
2024-06-17T22:35:10.4919057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,255.34,7.6,250.54
2024-06-17T22:36:10.4968960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,250.47,7,248.45
2024-06-17T22:37:10.5006247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,250.16,7.5,245.52
2024-06-17T22:38:10.4908375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,254.77,5.6,256.47
2024-06-17T22:39:10.4949975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,255.15,7.4,248.46
2024-06-17T22:40:10.4990253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,250.01,7.1,259.56
2024-06-17T22:41:10.5030933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,257.35,7.4,260.86
2024-06-17T22:42:10.5077433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,254.52,6.9,251.97
2024-06-17T22:43:10.4967964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,250.8,6.7,254.29
2024-06-17T22:44:10.5011579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,257.07,6.6,250.16
2024-06-17T22:45:10.5051622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,257.88,6.1,271.3
2024-06-17T22:46:10.5091489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,254.43,6.4,254.36
2024-06-17T22:47:10.4894287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,253.02,6.16,254.88
2024-06-17T22:48:10.5032531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,257.86,6.1,274.83
2024-06-17T22:49:10.4976294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,251.6,6.7,242.03
2024-06-17T22:50:10.5021022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,254.34,6.5,256.01
2024-06-17T22:51:10.4911563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,251.78,6.6,255.91
2024-06-17T22:52:10.4952787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,249.75,6.2,250.08
2024-06-17T22:53:10.4996805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,234.53,5.9,235.63
2024-06-17T22:54:10.5040190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,246.15,6,231.46
2024-06-17T22:55:10.5080511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,235.84,6.1,236.39
2024-06-17T22:56:10.4579591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,235.53,5.74,236.62
2024-06-17T22:57:10.4625981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,238.1,6.91,244.78
2024-06-17T22:58:10.4667292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,243.75,5.76,233.74
2024-06-17T22:59:10.4708115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,229.92,5.8,233.65
2024-06-17T23:00:10.4504234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,232.68,6.5,229.69
2024-06-17T23:01:10.4548122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,233.94,6,236.58
2024-06-17T23:02:10.4585095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,238.62,5.7,228.6
2024-06-17T23:03:10.4633362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,230.81,7.1,234.63
2024-06-17T23:04:10.4525990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,240.98,4.57,219.71
2024-06-17T23:05:10.4571852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,231.48,5,229.59
2024-06-17T23:06:10.4605368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,227.78,6.8,227.66
2024-06-17T23:07:10.4553018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,231.25,6.8,237.69
2024-06-17T23:08:10.4452900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,231.86,6.3,225.68
2024-06-17T23:09:10.4493698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,225.14,6.5,224.88
2024-06-17T23:10:10.4534516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,226.5,6.21,222.34
2024-06-17T23:11:10.4573521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,222.95,5.6,219.65
2024-06-17T23:12:10.4619908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,222.76,5,224.64
2024-06-17T23:13:10.4413328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,225.28,6.6,227.64
2024-06-17T23:14:10.4457914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,225.49,7.5,220.66
2024-06-17T23:15:10.4500957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,221.91,7.5,222.65
2024-06-17T23:16:10.4542092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,224.32,6.72,223.09
2024-06-17T23:17:10.4432173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,225.43,6,226.64
2024-06-17T23:18:10.4478844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,222.05,6.8,221.62
2024-06-17T23:19:10.4525563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,224.46,6.6,224.62
2024-06-17T23:20:10.4463955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,226.18,5.9,223.73
2024-06-17T23:21:10.4360462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,230.09,6.2,232.54
2024-06-17T23:22:10.4400597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,229.14,6.2,228.66
2024-06-17T23:23:10.4443689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,232.64,6.7,230.63
2024-06-17T23:24:10.4484279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,229.63,6.1,232.59
2024-06-17T23:25:10.4527326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,231.76,5.4,228.63
2024-06-17T23:26:10.4325343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,229.42,6.9,227.68
2024-06-17T23:27:10.4465557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,229.7,6.3,230.62
2024-06-17T23:28:10.4510298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,230.64,7.2,229.6
2024-06-17T23:29:10.4551444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,230.97,7,232.62
2024-06-17T23:30:10.4351625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,233.63,7.7,233.67
2024-06-17T23:31:10.4594786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,230.98,6.85,231.42
2024-06-17T23:32:10.4533421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,233.89,7.91,233.92
2024-06-17T23:33:10.4577195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,231.88,7.5,228.66
2024-06-17T23:34:10.4469767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,233.75,8.1,237.65
2024-06-17T23:35:10.4609574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,236.16,7,234.64
2024-06-17T23:36:10.4354314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,233.53,7.4,231.67
2024-06-17T23:37:10.4401378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,231.21,7.8,232.68
2024-06-17T23:38:10.4288697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,232.8,8.37,234.31
2024-06-17T23:39:10.4338145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,233.97,8.66,236.16
2024-06-17T23:40:10.4280169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,234.54,7.3,233.7
2024-06-17T23:41:10.4321058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,234.24,7.7,235.69
2024-06-17T23:42:10.4363216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,234.01,7.7,230.71
2024-06-17T23:43:10.4256972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,232.82,7,232.71
2024-06-17T23:44:10.4296507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,234.83,7.7,235.7
2024-06-17T23:45:10.4343657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,236.39,7,236.69
2024-06-17T23:46:10.4387397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,230.04,7.9,225.73
2024-06-17T23:47:10.4181792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,228.57,8.23,230.22
2024-06-17T23:48:10.4222492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,229.01,7.9,228.79
2024-06-17T23:49:10.4264620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,233.95,6.94,232.06
2024-06-17T23:50:10.4305180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,229.39,7.6,228.73
2024-06-17T23:51:10.4205839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,225.36,7.8,225.74
2024-06-17T23:52:10.4242789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,225.54,7.3,223.74
2024-06-17T23:53:10.4289181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,224.33,7.8,223.74
2024-06-17T23:54:10.4226699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,224.73,7.6,224.75
2024-06-17T23:55:10.4274293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,223.78,7.8,226.74
2024-06-17T23:56:10.4170580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,224.55,7.8,224.75
2024-06-17T23:57:10.4210792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,225.08,9.1,223.74
2024-06-17T23:58:10.4251011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,224.93,8.6,224.74
2024-06-17T23:59:10.4300523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,223.44,8.2,223.75