ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-06-17T00:00:18.9227395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.54,320.56,11.8,318.52
2024-06-17T00:01:18.0472289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.55,318.07,13.5,306.42
2024-06-17T00:02:18.8214499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.27,322.93,12.4,318.75
2024-06-17T00:03:17.9411103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.47,323.67,12.6,328.79
2024-06-17T00:04:17.0746742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.32,329.94,15,332.03
2024-06-17T00:05:17.8496363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.33,327.79,13.44,311.36
2024-06-17T00:06:16.9732481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.89,327.1,12.9,332.3
2024-06-17T00:07:16.1073986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.99,334.42,13.5,336.58
2024-06-17T00:08:16.8573526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.95,331.92,12.2,330.88
2024-06-17T00:09:15.9918735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.6,325.17,11,322.48
2024-06-17T00:10:15.1254854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.97,331.2,10.7,329.74
2024-06-17T00:11:15.9004464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.67,332.05,6.9,334.31
2024-06-17T00:12:15.0190178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.37,330.82,13.2,335.25
2024-06-17T00:13:15.7933454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.52,335.98,10.5,342.73
2024-06-17T00:14:14.9177423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.61,333.47,7.8,322.65
2024-06-17T00:15:14.0525620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.44,324.02,7.9,314.59
2024-06-17T00:16:14.8137825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.03,326.64,9.8,337.49
2024-06-17T00:17:13.9378066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.28,334.89,9.6,325.48
2024-06-17T00:18:13.0623286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.94,327.14,7.4,285.73
2024-06-17T00:19:13.8264157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.12,320.48,12,313.63
2024-06-17T00:20:12.9704769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.46,323.98,9.2,322.38
2024-06-17T00:21:12.0800265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.23,318.52,14.3,314.95
2024-06-17T00:22:12.8441261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.74,328.6,12.2,336.3
2024-06-17T00:23:11.9689519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.63,322.32,9.2,330.39
2024-06-17T00:24:11.1021950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.26,327.34,10.2,301.59
2024-06-17T00:25:11.8625144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.92,329.52,13.8,319.27
2024-06-17T00:26:10.9860885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.24,326.57,9.98,318.68
2024-06-17T00:27:10.1202590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.76,320.43,12.5,320.03
2024-06-17T00:28:10.8850415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.29,334.85,11.37,336.47
2024-06-17T00:29:09.9943548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.66,326.61,10.2,336.56
2024-06-17T00:30:09.1291124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.21,328.94,9.8,315.57
2024-06-17T00:31:09.8930594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.22,313.11,15,300.43
2024-06-17T00:32:09.0266143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.63,329.71,8.5,333.71
2024-06-17T00:33:09.7907596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.64,320.29,9,313.2
2024-06-17T00:34:08.9009263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.01,317.54,10.8,317.52
2024-06-17T00:35:08.0350642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.22,314.94,12,267
2024-06-17T00:36:08.7993585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.03,311.89,13.4,313.14
2024-06-17T00:37:07.9229529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.86,314.51,17.48,324.02
2024-06-17T00:38:07.0428962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.86,315.17,13.7,317.85
2024-06-17T00:39:07.8168216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.37,317.12,15.57,322.04
2024-06-17T00:40:06.9411696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.24,315.74,9.04,312.42
2024-06-17T00:41:06.0755729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.37,322.77,7.69,331.75
2024-06-17T00:42:06.8348687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.67,314.15,10.4,320.06
2024-06-17T00:43:05.9690912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,314.37,11.8,323.89
2024-06-17T00:44:05.0933499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.74,319.3,13.9,315.46
2024-06-17T00:45:05.8582560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.05,318.33,12.3,308.39
2024-06-17T00:46:04.9872999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.07,318.72,12.4,320.58
2024-06-17T00:47:04.1117908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.71,317.65,13.3,317.38
2024-06-17T00:48:04.8856886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.43,316.69,8.7,321.86
2024-06-17T00:49:04.0204124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.77,316.16,9.5,333.84
2024-06-17T00:50:04.7938788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.68,322.07,11.2,322.8
2024-06-17T00:51:03.9038910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.25,322.34,11.5,306.76
2024-06-17T00:52:03.0373966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.6,318.13,12.61,320.13
2024-06-17T00:53:03.8026284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.97,320.98,8.03,319.22
2024-06-17T00:54:02.9266656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.23,325.41,12.8,331.95
2024-06-17T00:55:02.0458476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.31,327.01,9.09,330.15
2024-06-17T00:56:02.8106015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.86,336.77,11.7,332.96
2024-06-17T00:57:01.9539770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.82,328.03,13,317.27
2024-06-17T00:58:01.0787104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.56,326.41,15.5,328.71
2024-06-17T00:59:01.8278645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.68,330.97,10.2,322.12
2024-06-17T01:00:00.9821933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.74,329.07,14.3,344.08
2024-06-17T01:01:00.0960938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.64,334.68,13.2,339.85
2024-06-17T01:02:00.8606235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,318.23,13.1,319.27
2024-06-17T01:02:59.9952002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.45,317.66,10.6,338.99
2024-06-17T01:03:59.0961493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.47,321.77,8.11,328.57
2024-06-17T01:04:59.8591538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.4,325.46,12.8,335.3
2024-06-17T01:05:59.0030651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.69,342.53,9,346.7
2024-06-17T01:06:59.7676499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.51,319.73,16.6,320.1
2024-06-17T01:07:59.9864926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.74,321.27,17,321.71
2024-06-17T01:08:59.1204929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.55,321.75,9.4,336.61
2024-06-17T01:09:59.8951630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.06,319.35,15.9,321.67
2024-06-17T01:10:59.0198242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.98,324.76,11.8,326.46
2024-06-17T01:11:59.7786782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.71,329.8,11.4,327.06
2024-06-17T01:12:58.9135305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.32,318.34,15.3,321.93
2024-06-17T01:13:58.0477389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.48,316.25,14.2,310.74
2024-06-17T01:14:58.8211124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.78,326.65,12.2,330.28
2024-06-17T01:15:57.9555317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.6,329.53,10.3,352.39
2024-06-17T01:16:57.0648511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.63,336.66,8.1,334.41
2024-06-17T01:17:57.8396765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.37,333.98,11.4,342.54
2024-06-17T01:18:56.9640428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.92,330.79,15.3,339.2
2024-06-17T01:19:56.0980297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.37,323.88,17.4,338.74
2024-06-17T01:20:56.8575266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.99,329.78,13.4,320.85
2024-06-17T01:21:55.9914679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.03,331.01,12.83,329.42
2024-06-17T01:22:55.1154451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.57,324.68,15.8,322.81
2024-06-17T01:23:55.8803263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.52,327.72,8,335.18
2024-06-17T01:24:54.9992330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.4,321.18,11.6,326.23
2024-06-17T01:25:54.1238481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.75,322.87,14.3,318.27
2024-06-17T01:26:54.8981542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.4,319.63,13.4,324.04
2024-06-17T01:27:54.0322845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.3,319.44,12.8,317.09
2024-06-17T01:28:54.7916363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.49,319.84,13.1,329.74
2024-06-17T01:29:53.9165809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.21,316.04,15.95,306.99
2024-06-17T01:30:53.0404331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.85,324.67,12.8,342.18
2024-06-17T01:31:53.8146805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.64,325.93,15.4,336.36
2024-06-17T01:32:52.9382775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.05,334.36,15.5,318.52
2024-06-17T01:33:52.0579006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.85,325.91,10.8,293.85
2024-06-17T01:34:52.8222808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.19,332.5,13.7,313.56
2024-06-17T01:35:51.9468032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.12,323.88,12,313.59
2024-06-17T01:36:51.0710543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.42,320.8,15,329.26
2024-06-17T01:37:51.8307068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.39,318.79,13.6,323.67
2024-06-17T01:38:50.9649144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.34,318.25,14.71,343.49
2024-06-17T01:39:50.0889122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.17,346.55,14.36,346.2
2024-06-17T01:40:50.8631244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.78,345.04,13.3,348.06
2024-06-17T01:41:49.9726923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.63,332.99,9.8,336.93
2024-06-17T01:42:49.1071899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,332.07,9,334.98
2024-06-17T01:43:49.8708877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.99,331.32,14.8,345.27
2024-06-17T01:44:49.0150652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.38,331.81,13,336.98
2024-06-17T01:45:49.7594743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.93,325.86,16.6,324.71
2024-06-17T01:46:49.9727068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.65,327.41,18.6,321.84
2024-06-17T01:47:49.1037146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.67,325.32,13.9,327.07
2024-06-17T01:48:49.8779894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13,329,13.8,329.03
2024-06-17T01:49:49.0118865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.75,335.88,13.8,357.47
2024-06-17T01:50:49.7610978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.75,333.44,11.2,337.48
2024-06-17T01:51:49.9759020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.38,328.51,11.95,299.67
2024-06-17T01:52:49.1103272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.14,326.7,14.45,314.51
2024-06-17T01:53:49.8742104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.84,333.11,13.5,335.92
2024-06-17T01:54:49.0039548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,330.85,11.8,312.8
2024-06-17T01:55:49.7674860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.05,342.47,8.1,328.4
2024-06-17T01:56:48.9020971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.81,332.37,8.8,330.24
2024-06-17T01:57:48.0261349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.97,322.46,10.1,322.88
2024-06-17T01:58:48.8003424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.95,323.98,7.6,349.04
2024-06-17T01:59:47.9096365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.9,336.36,8.2,333.51
2024-06-17T02:00:47.0340260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.19,324.52,10.8,316.57
2024-06-17T02:01:47.8184914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.84,327.35,11.05,355.38
2024-06-17T02:02:46.9422331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.84,331.04,10.7,325.69
2024-06-17T02:03:46.0420075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.18,326.24,12.2,334.48
2024-06-17T02:04:46.8165310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.13,333.3,9.6,326.06
2024-06-17T02:05:45.9401674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.64,334.24,11.5,327.08
2024-06-17T02:06:45.0748053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.07,326.26,13.1,337.51
2024-06-17T02:07:45.8245036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.21,333.12,10.6,332.81
2024-06-17T02:08:44.9583147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.95,328.15,4.8,293.97
2024-06-17T02:09:44.0827711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.49,331.41,13.2,327.21
2024-06-17T02:10:44.8468457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.69,323.25,9.6,332.81
2024-06-17T02:11:43.9714855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.76,320.31,14.2,307.2
2024-06-17T02:12:43.0904962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.05,318.95,15.4,315.67
2024-06-17T02:13:43.8549560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.06,323.79,11.21,343.89
2024-06-17T02:14:42.9887324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.21,336.19,9.5,332.6
2024-06-17T02:15:42.1062206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.49,325.67,7.3,316.14
2024-06-17T02:16:42.8657915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.59,335.08,9.9,15.07
2024-06-17T02:17:41.9895254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.64,339.72,8.2,323.27
2024-06-17T02:18:41.1137251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.01,324.31,13.4,317.82
2024-06-17T02:19:41.8879491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.67,321.7,12.8,314.59
2024-06-17T02:20:40.9980855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.56,321.23,16.7,321.36
2024-06-17T02:21:40.1319110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.96,348.39,9,336.73
2024-06-17T02:22:40.8958163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.97,326.29,14.9,312.38
2024-06-17T02:23:40.0305945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.12,322.79,16.2,321.78
2024-06-17T02:24:40.7796882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11,325.7,11.8,330.64
2024-06-17T02:25:39.9042709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.67,340.03,15.4,350.41
2024-06-17T02:26:39.0280353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.38,345.44,11,354.94
2024-06-17T02:27:39.8025875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,341.79,8.36,328.26
2024-06-17T02:28:38.9267071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.02,319.69,15,313.81
2024-06-17T02:29:38.0456906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.28,327.02,7.9,334.41
2024-06-17T02:30:38.8106316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.95,342.46,9.2,346.64
2024-06-17T02:31:37.9447211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.15,345.67,13.7,352.03
2024-06-17T02:32:37.0783801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.45,339.89,14.6,319.87
2024-06-17T02:33:37.8282195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.72,329.99,12.3,341.34
2024-06-17T02:34:36.9722198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.43,332.84,16.3,321.12
2024-06-17T02:35:36.0968224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.89,323.66,14.4,323.82
2024-06-17T02:36:36.8711904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.65,325.77,9.6,311.13
2024-06-17T02:37:35.9803755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.34,330.45,7.39,339.82
2024-06-17T02:38:35.1146212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.46,325.69,12.3,319.31
2024-06-17T02:39:35.8794493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.45,326.7,11.99,343.56
2024-06-17T02:40:35.0127969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.08,341.73,10.2,14.1
2024-06-17T02:41:35.7771253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.46,347.53,11.3,351.85
2024-06-17T02:42:35.9872868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,329.15,12.1,330.65
2024-06-17T02:43:35.1214096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.46,332.45,18.2,337.8
2024-06-17T02:44:35.8859673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.28,328.27,12.6,337.15
2024-06-17T02:45:35.0194386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.89,333.98,11.1,352.91
2024-06-17T02:46:35.7693091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.27,342.76,11.3,342.7
2024-06-17T02:47:34.9039106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.13,339.23,13.8,330.08
2024-06-17T02:48:34.0476203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.97,334.65,14.6,353.18
2024-06-17T02:49:34.8018895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.02,345.58,14.3,354.77
2024-06-17T02:50:33.9111859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.46,344.11,9.08,339.7
2024-06-17T02:51:33.0461212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.47,335.73,9.2,317.98
2024-06-17T02:52:33.8100770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.76,331.12,9.5,332.09
2024-06-17T02:53:32.9336277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.67,340.21,10.56,329.65
2024-06-17T02:54:32.0584528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.53,334.04,13.6,323.61
2024-06-17T02:55:32.8183184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.41,333.28,13.14,13.65
2024-06-17T02:56:31.9421686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.3,340.1,11.5,327.1
2024-06-17T02:57:31.0760601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.51,332.6,10.7,341.08
2024-06-17T02:58:31.8507902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.54,331.15,15.9,337.51
2024-06-17T02:59:30.9698510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.92,347.21,12.2,13.12
2024-06-17T03:00:30.1041214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.78,333.99,8.9,327.87
2024-06-17T03:01:30.8687910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.57,331.59,10.1,344.4
2024-06-17T03:02:30.0022595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.73,331.43,10.3,353.4
2024-06-17T03:03:30.2123755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.99,326.63,10.9,323.41
2024-06-17T03:04:30.9862692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.46,322.61,13.5,334.68
2024-06-17T03:05:30.1102377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.56,331.25,9.2,338.77
2024-06-17T03:06:30.8851790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.15,332.43,8.1,336.68
2024-06-17T03:07:30.0077761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.14,325.8,9.2,337.4
2024-06-17T03:08:30.7786641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,328.76,9.2,330.49
2024-06-17T03:09:29.9030516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.4,345.29,12.2,1.27
2024-06-17T03:10:29.0371414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.18,343.56,6.9,331.84
2024-06-17T03:11:29.8011262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.63,335.81,12.2,344.75
2024-06-17T03:12:28.9310393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.56,336.48,9.22,333.74
2024-06-17T03:13:28.0648226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.8,345.52,8.8,334.35
2024-06-17T03:14:28.8291945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.4,340.52,10.7,345.27
2024-06-17T03:15:27.9537431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.16,344.82,8.31,337.73
2024-06-17T03:16:27.0768165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.34,337.27,9.1,1.76
2024-06-17T03:17:27.8513066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.06,344.43,10.8,339.66
2024-06-17T03:18:26.9750672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.25,348.27,8.17,344.74
2024-06-17T03:19:26.1089644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.84,337.52,6.3,341.42
2024-06-17T03:20:26.8686802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.52,336.22,12.8,322.92
2024-06-17T03:21:25.9935431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.19,343.63,12.3,340.18
2024-06-17T03:22:25.1171337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,340.41,8.04,356.24
2024-06-17T03:23:25.8916467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.91,340.87,9.56,340.54
2024-06-17T03:24:25.0255830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.57,343.87,16.9,345.26
2024-06-17T03:25:25.7758770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.97,338.63,3,304.48
2024-06-17T03:26:26.0095188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.4,337.14,4.91,351.84
2024-06-17T03:27:26.2236442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,355.31,8.9,338.39
2024-06-17T03:28:25.9078890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,337.08,9,341.94
2024-06-17T03:29:25.0180481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.68,338.92,8.8,348.74
2024-06-17T03:30:25.7916338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,347.2,6.93,326.57
2024-06-17T03:31:24.9258243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.49,357.43,7.4,358.87
2024-06-17T03:32:24.0501230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.85,337.99,4.6,355.29
2024-06-17T03:33:24.7998129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.34,331.74,6.1,329.63
2024-06-17T03:34:23.9343575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,342.66,8.9,340.48
2024-06-17T03:35:23.0680309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.58,344.87,10.5,328.35
2024-06-17T03:36:23.8225521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.29,332.41,10.2,350.27
2024-06-17T03:37:22.9468092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.45,331.25,8.23,307.68
2024-06-17T03:38:22.0665041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.37,325.52,8.86,344.52
2024-06-17T03:39:22.8405715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,349.63,6.1,335.17
2024-06-17T03:40:21.9648928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,343.55,7,330.3
2024-06-17T03:41:21.0889600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.49,330.63,10.6,327.91
2024-06-17T03:42:21.8384776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.44,332.18,12.2,333.99
2024-06-17T03:43:20.9721222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,335.33,6.6,332.86
2024-06-17T03:44:20.1072349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.16,345.66,11.41,344.5
2024-06-17T03:45:20.8805831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.15,339.89,5.9,336.7
2024-06-17T03:46:19.9809029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.8,334.52,6.5,357.63
2024-06-17T03:47:19.1048457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,356.3,5.6,6.36
2024-06-17T03:48:19.8788545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,346.72,5.2,332.9
2024-06-17T03:49:19.0033538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.18,340.95,8.9,341.22
2024-06-17T03:50:19.2371443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.07,344.16,10.7,319.48
2024-06-17T03:51:19.9869717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.53,348.71,7.6,339.91
2024-06-17T03:52:19.1209284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,356.84,7.45,356.38
2024-06-17T03:53:19.8858353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6,335.64,6.63,347.07
2024-06-17T03:54:19.0201515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.38,330.88,12.7,308.75
2024-06-17T03:55:19.7796305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.29,347.7,7.1,344.77
2024-06-17T03:56:20.0032977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,344.13,10.1,333.39
2024-06-17T03:57:20.2178963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,342.41,7.95,14.95
2024-06-17T03:58:20.9917010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.04,356.84,8.9,4.02
2024-06-17T03:59:20.1012871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,351.9,5.1,326.59
2024-06-17T04:00:20.8762311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,334.52,6.4,6.44
2024-06-17T04:01:19.9905600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.07,352.4,5.34,8.85
2024-06-17T04:02:19.1240916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,355.93,4.68,354.59
2024-06-17T04:03:19.8737471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,2.12,6,6.12
2024-06-17T04:04:18.9979312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.44,343.84,4.8,328.01
2024-06-17T04:05:18.1220340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.11,346.84,4.6,339.65
2024-06-17T04:06:18.8968656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.72,337.21,3.9,333.73
2024-06-17T04:07:18.0207586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.04,340.16,6.5,353.51
2024-06-17T04:08:18.7804050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,350.86,5.1,331.02
2024-06-17T04:09:17.9143517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.9,344.26,3.3,346.62
2024-06-17T04:10:17.0381799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.36,355.84,5.6,6.95
2024-06-17T04:11:17.8125562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.51,4.93,7,346.14
2024-06-17T04:12:16.9223877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,358.02,4.4,349.85
2024-06-17T04:13:16.0466613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.27,354.42,5.3,353.53
2024-06-17T04:14:16.8107192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.56,351.67,3.3,349.4
2024-06-17T04:15:15.9451817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.33,355.15,2.9,7.53
2024-06-17T04:16:15.0548145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,344.99,7.5,350.12
2024-06-17T04:17:15.8183965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,5.39,5.6,356.82
2024-06-17T04:18:14.9529613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.3,336.29,3.9,334.72
2024-06-17T04:19:14.0776095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.33,343.85,5,336.81
2024-06-17T04:20:14.8418487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,356.12,6.1,333.13
2024-06-17T04:21:13.9611590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.72,349.97,4.9,8.69
2024-06-17T04:22:13.0954528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.03,355.94,9.1,335.06
2024-06-17T04:23:13.8494334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,323.26,6.04,338.53
2024-06-17T04:24:12.9732670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.46,356.8,4.98,12
2024-06-17T04:25:12.0935739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.27,358.79,0.8,270.4
2024-06-17T04:26:12.8472220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.94,331.62,4.7,357.09
2024-06-17T04:27:11.9711231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,338.53,5,339.09
2024-06-17T04:28:11.0957837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.4,334.42,3.5,344.14
2024-06-17T04:29:11.8450274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,330.77,4.4,305.84
2024-06-17T04:30:10.9696885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.42,322.66,7.05,309.85
2024-06-17T04:31:10.1039545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,321.52,6.08,307.29
2024-06-17T04:32:10.8675220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.05,336.06,3.9,6.52
2024-06-17T04:33:09.9917578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.11,23.39,1.8,14.04
2024-06-17T04:34:09.1016595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.94,1.23,3.4,349.14
2024-06-17T04:35:09.8658320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,4.05,3,11.5
2024-06-17T04:36:08.9903050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.53,356.66,4.5,341.74
2024-06-17T04:37:08.1243066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.92,354.72,4.4,355.88
2024-06-17T04:38:08.8741988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,348.36,4.5,338.9
2024-06-17T04:39:07.9981210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.9,355.34,5.08,5.75
2024-06-17T04:40:07.1326655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.5,351.9,3.6,344.48
2024-06-17T04:41:07.9062461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.25,345.89,3.8,349.47
2024-06-17T04:42:07.0063217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.42,358.05,3.2,4.95
2024-06-17T04:43:07.2206450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.5,352.97,4.9,5
2024-06-17T04:44:06.9048915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.48,356.29,2,330.8
2024-06-17T04:45:06.0282206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.96,337.37,2.7,353.68
2024-06-17T04:46:06.2428478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.05,352.59,3.9,346.8
2024-06-17T04:47:05.9126417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.65,4.4,3.2,4.15
2024-06-17T04:48:05.0361790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.31,20.21,2.2,19.11
2024-06-17T04:49:05.8104402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.47,6.6,4.9,356.25
2024-06-17T04:50:04.9350289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.88,13.95,3,6.31
2024-06-17T04:51:04.0443212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.6,36.38,4.72,24.59
2024-06-17T04:52:04.8189938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.99,25.54,5.5,25.73
2024-06-17T04:53:03.9434974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.74,19.68,3.8,32.7
2024-06-17T04:54:03.0671800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.89,11.98,3.5,3.95
2024-06-17T04:55:03.8263899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.2,353.56,3.2,331.03
2024-06-17T04:56:02.9414506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.8,12.76,3.6,26.3
2024-06-17T04:57:02.0756622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.16,8.06,3,20.82
2024-06-17T04:58:02.8398650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.06,8.49,3.3,12.39
2024-06-17T04:59:01.9492797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.17,11.64,3.5,17.62
2024-06-17T05:00:01.0827744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.51,5.7,5.4,334.91
2024-06-17T05:01:01.8576578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.16,349.73,3.4,22.08
2024-06-17T05:02:00.9819520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.66,13.5,4.7,0.22
2024-06-17T05:03:00.1062810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.5,7.64,4.5,34.43
2024-06-17T05:04:00.8657970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.85,26.58,3.6,12.66
2024-06-17T05:04:59.9893948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.67,11.72,5.49,5.31
2024-06-17T05:05:59.1233813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.61,7.69,5,14.35
2024-06-17T05:06:59.8876264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.43,17.84,3.9,5.44
2024-06-17T05:07:58.9978954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.13,11.66,5,21.46
2024-06-17T05:08:58.1221933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,17.1,4.7,9.2
2024-06-17T05:09:58.8860622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.51,23.88,7,23.37
2024-06-17T05:10:58.0201476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,14.47,7.61,22.26
2024-06-17T05:11:58.2296739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.76,19.36,6.44,19.66
2024-06-17T05:12:57.9039505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.94,11.82,5.7,352.88
2024-06-17T05:13:57.0284534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,4.61,3.8,355.71
2024-06-17T05:14:57.2518374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.76,354.17,3.2,322.09
2024-06-17T05:15:56.9266974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.35,349.57,2.5,7.64
2024-06-17T05:16:56.0363000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.16,6.11,3,5.08
2024-06-17T05:17:56.8003107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.07,345.91,2.2,22.31
2024-06-17T05:18:55.9348534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.12,17.13,3.2,2.06
2024-06-17T05:19:55.0687355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.65,3.33,3.8,348.3
2024-06-17T05:20:55.8185192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.1,349.51,3.3,350.26
2024-06-17T05:21:54.9429258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.47,337.14,6,336.57
2024-06-17T05:22:54.0768085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.07,357.96,3.8,351.31
2024-06-17T05:23:54.8414316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.6,13.94,4.4,344.6
2024-06-17T05:24:53.9507719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.7,6.68,6.2,347.93
2024-06-17T05:25:53.0750093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.22,8.36,3.1,18.99
2024-06-17T05:26:53.8489139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.28,10.2,4,353.69
2024-06-17T05:27:52.9727000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.16,2.44,2.8,8.44
2024-06-17T05:28:52.0975044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.92,26.07,5.2,26.68
2024-06-17T05:29:52.8565255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.4,14.92,6.6,351.91
2024-06-17T05:30:51.9813189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,5.76,4.2,18.22
2024-06-17T05:31:51.1048017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.2,15.57,3.6,7
2024-06-17T05:32:51.8690206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.91,6.17,3,15
2024-06-17T05:33:50.9890320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.86,6.37,4.5,32.81
2024-06-17T05:34:50.1031884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.51,23.06,4.4,27.87
2024-06-17T05:35:50.8774767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4,27.48,3.4,31.62
2024-06-17T05:36:50.0018105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,13.33,5.8,18.95
2024-06-17T05:37:50.2110084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.21,21.95,5.2,25.75
2024-06-17T05:38:50.9757665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.88,9.74,4.1,2.28
2024-06-17T05:39:50.1096601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.79,12.68,2.8,47.52
2024-06-17T05:40:50.8738727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.66,28.32,2.2,20.36
2024-06-17T05:41:50.0080906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.51,24.68,3.8,26.52
2024-06-17T05:42:50.2074475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.38,25.94,3.1,17.25
2024-06-17T05:43:50.9820114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.42,35.48,3.77,25.73
2024-06-17T05:44:50.1057130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.61,33.67,1.8,42.59
2024-06-17T05:45:50.8809001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.68,27.14,1.8,26.79
2024-06-17T05:46:49.9895077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.86,51.34,2.1,41.71
2024-06-17T05:47:49.1141434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.82,32.43,3.2,15.91
2024-06-17T05:48:49.8886522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.2,22.35,2,28.58
2024-06-17T05:49:49.0025517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.58,31.94,1.4,22.21
2024-06-17T05:50:49.2125472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.54,21.3,3.03,28.01
2024-06-17T05:51:49.9767056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.58,13.65,1.6,353.18
2024-06-17T05:52:49.1101434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.7,18.85,2.3,29.47
2024-06-17T05:53:49.8652578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.28,355.62,1.6,8.2
2024-06-17T05:54:48.9746388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.02,3.65,1.2,343.54
2024-06-17T05:55:48.1084981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.37,4.43,1.2,12.13
2024-06-17T05:56:48.8728461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.82,0.21,0.5,355.83
2024-06-17T05:57:47.9871779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.74,4.64,0.9,22.01
2024-06-17T05:58:47.1207962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.42,31.58,2.1,43.48
2024-06-17T05:59:47.8708945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.63,37.12,1.6,51.85
2024-06-17T06:00:46.9947440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.77,44.92,0.38,85.79
2024-06-17T06:01:46.1193655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.37,36.11,1.98,28.43
2024-06-17T06:02:46.8832933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.14,47,0,0
2024-06-17T06:03:45.9931076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.35,57.81,0.8,53.96
2024-06-17T06:04:45.1170010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.32,68.75,0,0
2024-06-17T06:05:45.8812925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.06,160.23,0,0
2024-06-17T06:06:45.0055084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.06,358.86,0,0
2024-06-17T06:07:45.2050482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.22,36.84,2.1,43.52
2024-06-17T06:08:45.9696040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.98,48.23,2.3,55.61
2024-06-17T06:09:45.1034179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.79,20.28,2,19.71
2024-06-17T06:10:45.8579780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.54,26.65,1,35.51
2024-06-17T06:11:44.9920296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.33,14.08,2.7,4.46
2024-06-17T06:12:44.0913715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.86,355,0,0
2024-06-17T06:13:44.8562610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.82,41.9,0.9,79.49
2024-06-17T06:14:43.9796985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.15,32.12,1.6,49
2024-06-17T06:15:43.1060431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.33,66.42,1.1,50.55
2024-06-17T06:16:43.8557715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.03,22.42,3.1,26.76
2024-06-17T06:17:42.9798185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.71,32.08,2.7,18.96
2024-06-17T06:18:42.1038296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.58,16.3,2.8,2.85
2024-06-17T06:19:42.8683051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.14,5.32,5,6.17
2024-06-17T06:20:41.9782934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.32,357.04,2.7,7.5
2024-06-17T06:21:41.1022460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.73,15.31,3.7,25.71
2024-06-17T06:22:41.8661428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.52,7.43,2.8,8.39
2024-06-17T06:23:40.9908824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.04,14.06,4.6,30.11
2024-06-17T06:24:40.1143343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.47,16.46,4.2,2.53
2024-06-17T06:25:40.8746653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.54,15.69,1,66.35
2024-06-17T06:26:39.9988713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.31,25.35,4.67,8.75
2024-06-17T06:27:39.1328116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.39,18.29,2.4,12
2024-06-17T06:28:39.8970799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.75,18.36,2.7,8.39
2024-06-17T06:29:39.0066586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.88,29.81,2.41,22.42
2024-06-17T06:30:39.2204686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.67,33.08,3.4,34.74
2024-06-17T06:31:39.9754510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.37,6.39,4.1,347.27
2024-06-17T06:32:39.0993596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.91,9.67,3.1,354.02
2024-06-17T06:33:39.8589399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.02,359.42,0,0
2024-06-17T06:34:38.9831860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.75,44.18,2.1,79.13
2024-06-17T06:35:38.0971997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.29,25.38,2.2,343.05
2024-06-17T06:36:38.8616341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.05,57.04,1.6,65.48
2024-06-17T06:37:37.9714088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.53,62.27,1.8,74.47
2024-06-17T06:38:37.0954253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.43,53.12,1.3,66.12
2024-06-17T06:39:37.8593109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.92,18.71,2,332.23
2024-06-17T06:40:36.9832934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.01,350.51,1.4,37.25
2024-06-17T06:41:36.1181672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.32,10.41,2.5,340.15
2024-06-17T06:42:36.8678209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.34,15.93,2.12,34.09
2024-06-17T06:43:35.9810799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.96,6.92,2.8,357.13
2024-06-17T06:44:35.1053195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.55,10.97,1.8,351.54
2024-06-17T06:45:35.8703050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.14,37.76,0,0
2024-06-17T06:46:34.9796469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.98,10.87,2.2,3.23
2024-06-17T06:47:34.1033264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.61,347.65,0.9,29.47
2024-06-17T06:48:34.8674632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.52,50.32,1,43.45
2024-06-17T06:49:33.9924294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.3,32.34,2.4,31.34
2024-06-17T06:50:33.1119670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.02,8.49,1.1,19.25
2024-06-17T06:51:33.8756785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.01,15.97,1.66,2.18
2024-06-17T06:52:32.9998456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2,351.08,2.5,348.92
2024-06-17T06:53:32.1245284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.62,358.68,1.3,341.38
2024-06-17T06:54:32.8881646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.7,326.06,1.71,0.11
2024-06-17T06:55:31.9979818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.6,1.37,1.4,0.57
2024-06-17T06:56:31.1221373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.69,337.52,3.4,309.91
2024-06-17T06:57:31.8862645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.01,321.63,3,330.2
2024-06-17T06:58:31.0205218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.01,345.98,1.7,13.17
2024-06-17T06:59:31.2298956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1,20.54,0,0
2024-06-17T07:00:31.9842447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.18,26.45,2.4,26.66
2024-06-17T07:01:31.1191123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.27,340.9,2.4,335.07
2024-06-17T07:02:31.8830763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.11,341.66,2.17,352.27
2024-06-17T07:03:30.9824119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.9,345.73,1.6,338.64
2024-06-17T07:04:30.1069858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.7,332.17,1.6,327.76
2024-06-17T07:05:30.8808548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.28,328.86,2.1,345.83
2024-06-17T07:06:29.9952115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.03,325.69,1.4,0.06
2024-06-17T07:07:29.1196849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.89,350.16,1.6,352.31
2024-06-17T07:08:29.8787259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.78,354.65,2.6,3.03
2024-06-17T07:09:29.0032541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.6,355.58,1.1,352.15
2024-06-17T07:10:29.2174553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.3,351.71,1.4,0.33
2024-06-17T07:11:29.9913513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.7,352.94,0,0
2024-06-17T07:12:29.0911022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-06-17T07:13:29.8648687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-06-17T07:14:28.9895187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.33,1.91,0,0
2024-06-17T07:15:28.1137668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,306.05,0,0
2024-06-17T07:16:28.8630729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.03,144.14,0.1,123.2
2024-06-17T07:17:27.9870130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.02,114.74,0,0
2024-06-17T07:18:27.1020003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.02,133.64,0.1,137.8
2024-06-17T07:19:27.8761997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.69,80.14,1.67,83.72
2024-06-17T07:20:27.0004677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.17,83.12,0.71,89.25
2024-06-17T07:21:27.1999207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.03,78.54,1.3,70.09
2024-06-17T07:22:27.9741992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.51,46.03,2.5,43.29
2024-06-17T07:23:27.0876514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.2,51.95,1.7,64.68
2024-06-17T07:24:27.8521841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.61,66.92,1.6,70.87
2024-06-17T07:25:26.9616867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.66,71.54,1.7,73.18
2024-06-17T07:26:26.0955798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.02,75.58,2.1,88.18
2024-06-17T07:27:26.8502705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.35,62.4,1.95,47.89
2024-06-17T07:28:25.9745146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.09,57.91,1.7,80.96
2024-06-17T07:29:25.0838924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.89,82.93,1.7,83.63
2024-06-17T07:30:25.8582712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.59,83.63,1.6,84.43
2024-06-17T07:31:24.9828031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.74,99.12,1.7,88.35
2024-06-17T07:32:24.0965912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.61,74.22,1.3,70.56
2024-06-17T07:33:24.8565884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.34,63.57,1.7,45.5
2024-06-17T07:34:23.9801744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.73,44.93,1.5,45.23
2024-06-17T07:35:23.1046058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.54,44.62,1.6,39.36
2024-06-17T07:36:23.8690142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.52,38.68,1.7,37.46
2024-06-17T07:37:23.0129110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.33,37.47,0.9,40.55
2024-06-17T07:38:23.2027103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.17,40.58,0,0
2024-06-17T07:39:23.9573401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.73,76.35,1.1,57.63
2024-06-17T07:40:23.0905644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.54,53.62,1.7,53.53
2024-06-17T07:41:23.8551723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.23,60.31,0.8,68.04
2024-06-17T07:42:22.9648438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.96,82.02,0.93,68.86
2024-06-17T07:43:22.0888150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.43,114.98,1.6,122.83
2024-06-17T07:44:22.8537458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.48,116.58,1.8,104.33
2024-06-17T07:45:21.9770285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.45,98.6,2,113.9
2024-06-17T07:46:21.0773179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.88,96.87,3.3,96.39
2024-06-17T07:47:21.8512121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.44,83.54,4.1,77.41
2024-06-17T07:48:20.9657401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.38,81.46,3,84.61
2024-06-17T07:49:20.0891065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.06,78.93,3.1,81.41
2024-06-17T07:50:20.8540630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.29,81.14,3.5,74
2024-06-17T07:51:19.9635126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.45,84.34,3.7,96.8
2024-06-17T07:52:19.0870503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.09,101.17,3.1,106.99
2024-06-17T07:53:19.8514606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.43,100.22,3.2,92
2024-06-17T07:54:18.9755762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.44,98.5,4,90.9
2024-06-17T07:55:18.0754947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.53,101.9,3.7,102.59
2024-06-17T07:56:18.8492489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.88,103.92,3.9,108.59
2024-06-17T07:57:17.9642243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.64,110.13,3.5,121.79
2024-06-17T07:58:17.0980620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.87,115.29,4,112.78
2024-06-17T07:59:17.8375327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.13,109.79,3.7,112.07
2024-06-17T08:00:16.9621163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.89,108.81,3.9,105.37
2024-06-17T08:01:16.0859908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.88,103.67,4,104.76
2024-06-17T08:02:16.8597824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.1,105.59,3.99,105.99
2024-06-17T08:03:15.9747083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.16,99.8,4.5,94.46
2024-06-17T08:04:15.0836590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.45,96.01,4.89,96.18
2024-06-17T08:05:15.8483063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.23,93.24,4.2,94.35
2024-06-17T08:06:14.9622698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.36,95.32,4.5,95.35
2024-06-17T08:07:14.0862303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.51,93.76,4.4,94
2024-06-17T08:08:14.2860393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.66,94.52,4.4,95.24
2024-06-17T08:09:13.9601514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.45,89.76,4.8,83.63
2024-06-17T08:10:13.0741506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.75,82.36,4.74,80.49
2024-06-17T08:11:13.2886020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.25,83.29,3.5,112.12
2024-06-17T08:12:12.9383892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4,89.31,4.6,93.72
2024-06-17T08:13:12.0624229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.62,88.83,4.8,89.3
2024-06-17T08:14:12.2865890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.09,87.86,4.4,92.6
2024-06-17T08:15:11.9505811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.52,89.96,4.74,91.92
2024-06-17T08:16:11.0750937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.36,83.98,4.3,88.09
2024-06-17T08:17:11.2646023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.3,89.21,3.6,78.99
2024-06-17T08:18:10.9384954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.47,88.62,3.3,82.78
2024-06-17T08:19:10.0534532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.8,87.92,3.5,73.08
2024-06-17T08:20:10.2671422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.26,86.58,4.4,88.18
2024-06-17T08:21:09.9266334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.49,83.05,4.9,93.07
2024-06-17T08:22:09.0406716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.2,78.66,3.26,85.57
2024-06-17T08:23:09.2607555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.2,77.6,2.6,72.87
2024-06-17T08:24:08.9292551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.93,84.33,4.35,84.81
2024-06-17T08:25:08.0386561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.36,91.67,4.51,94.03
2024-06-17T08:26:08.2430638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.43,91.49,4.31,93.31
2024-06-17T08:27:07.9277207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.23,94.86,4,91.95
2024-06-17T08:28:07.0310658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4,88.41,3.8,83.24
2024-06-17T08:29:07.2411395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.75,81.37,3.6,81.04
2024-06-17T08:30:06.9056309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.6,80.48,3.71,83.9
2024-06-17T08:31:06.0298985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.57,86.08,2.95,86.46
2024-06-17T08:32:06.2336807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.73,75.1,3.75,69.7
2024-06-17T08:33:06.9983586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.12,81.66,4.5,81.19
2024-06-17T08:34:06.0976115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.92,77.57,3,61.89
2024-06-17T08:35:06.8616246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.32,70.49,3.2,71.59
2024-06-17T08:36:05.9763536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.39,65.33,3,80.68
2024-06-17T08:37:05.0998885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.55,78.25,2.7,65.28
2024-06-17T08:38:05.8497469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.5,78.3,4.2,76.18
2024-06-17T08:39:04.9639754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.96,83.33,3.7,91.77
2024-06-17T08:40:04.0882514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.78,74.55,3.4,81.17
2024-06-17T08:41:04.3021865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.29,72.88,3.1,79.66
2024-06-17T08:42:03.9516850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.61,70.03,2.58,56.48
2024-06-17T08:43:03.0656693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.03,71.78,3.02,61.57
2024-06-17T08:44:03.2807311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.75,63.77,2.3,55.44
2024-06-17T08:45:02.9442968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.79,70.07,3.1,79.73
2024-06-17T08:46:02.0684382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.87,69.45,4.4,84.43
2024-06-17T08:47:02.2684936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.37,69.12,3.5,57.93
2024-06-17T08:48:01.9425388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.6,77.36,3,86.93
2024-06-17T08:49:01.0662461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.54,81.2,2.5,87.92
2024-06-17T08:50:01.2712028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.75,87.5,3,68.52
2024-06-17T08:51:00.9403254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.28,92.55,5.4,100.51
2024-06-17T08:52:00.0449414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,104.45,5.1,107.11
2024-06-17T08:53:00.2583420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.67,106.77,4.4,100.3
2024-06-17T08:53:59.9331890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.01,108.01,4.8,112.8
2024-06-17T08:54:59.0428092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,110.56,3.9,92.71
2024-06-17T08:55:59.2465640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.06,104.87,5.2,97.19
2024-06-17T08:56:58.9204629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.96,113.08,6.36,119.08
2024-06-17T08:57:58.0347659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,115.99,4.44,126.82
2024-06-17T08:58:58.2594125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.47,121.81,5.9,119.88
2024-06-17T08:59:57.9089968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,122.57,5,126.93
2024-06-17T09:00:57.0331658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.19,129.31,6.4,129.28
2024-06-17T09:01:57.2569008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.03,133.46,6.1,128.47
2024-06-17T09:02:56.9114815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,136.55,6.3,133.17
2024-06-17T09:03:56.0107744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,137.28,6.3,139.16
2024-06-17T09:04:56.2251774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.09,140.75,6,141.06
2024-06-17T09:05:56.9895067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.84,139.82,5.4,141.65
2024-06-17T09:06:56.1032527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,136.18,5.21,134.4
2024-06-17T09:07:56.8531319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.22,136.8,5.9,132.44
2024-06-17T09:08:55.9773518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.15,135.17,4.8,135.53
2024-06-17T09:09:55.0917282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.24,123.77,3.8,109.03
2024-06-17T09:10:55.3153704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.54,110.68,4.8,115.42
2024-06-17T09:11:54.9805216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.74,112.32,4.5,117.11
2024-06-17T09:12:54.0894845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.23,104.87,3.9,107.19
2024-06-17T09:13:54.2936861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.56,98.33,4.88,95.47
2024-06-17T09:14:53.9579385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,99.54,5.2,103.7
2024-06-17T09:15:53.0821655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.42,102.91,4.3,100.1
2024-06-17T09:16:53.2815034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.47,96.54,4.2,100.32
2024-06-17T09:17:52.9459919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.64,95.4,4.6,84.68
2024-06-17T09:18:52.0703175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.44,94.68,4.2,97.47
2024-06-17T09:19:52.2841109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.7,96.98,5.2,91.97
2024-06-17T09:20:51.9438565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,93.84,4.66,83.24
2024-06-17T09:21:51.0580736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.51,93.53,4.3,98.45
2024-06-17T09:22:51.2719469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.64,93.4,4.8,96.43
2024-06-17T09:23:50.9364104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.68,96.71,4.6,94.12
2024-06-17T09:24:50.0626997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.83,94.86,4.3,91.22
2024-06-17T09:25:50.2602962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.58,92.71,5,97.11
2024-06-17T09:26:49.9246726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.65,96.28,4.5,95
2024-06-17T09:27:49.0388951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.45,97.23,4.2,93.29
2024-06-17T09:28:49.2528523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.85,94.57,4.2,102.69
2024-06-17T09:29:48.9123131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.92,96.23,4,95.48
2024-06-17T09:30:48.0264874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.69,95.12,3.2,93.27
2024-06-17T09:31:48.2409206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.77,90.51,4.2,97.47
2024-06-17T09:32:47.9147847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.39,103.9,2.95,100.68
2024-06-17T09:33:47.0149449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.08,97.8,3.2,91.15
2024-06-17T09:34:47.2290871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.66,93.49,3.3,81.74
2024-06-17T09:35:46.9030026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.42,89.08,3,88.09
2024-06-17T09:36:46.0266684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.28,92.36,2.4,68.13
2024-06-17T09:37:46.2270321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.68,84.66,2.2,59.86
2024-06-17T09:38:46.9907965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.71,72.56,3,92.41
2024-06-17T09:39:46.1150205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.94,79.25,3.1,90.42
2024-06-17T09:40:46.8698579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.21,73.76,1.6,69.9
2024-06-17T09:41:45.9939545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.26,70.08,2.4,72.04
2024-06-17T09:42:45.1031389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.2,62.9,1.9,48.51
2024-06-17T09:43:45.8677666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.27,68.62,2.3,68.32
2024-06-17T09:44:44.9818314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.24,70.19,1.9,63.28
2024-06-17T09:45:44.1058339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.07,74.31,3,108.06
2024-06-17T09:46:44.3050950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.05,83.8,1.9,73.82
2024-06-17T09:47:43.9696952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.41,92.48,2.1,93.5
2024-06-17T09:48:43.0937875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.55,84.87,2.5,59.21
2024-06-17T09:49:43.3078631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.52,83.23,2.3,93.96
2024-06-17T09:50:42.9574322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.56,86.45,2.6,82.86
2024-06-17T09:51:42.0714524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.83,86.15,3.3,82.57
2024-06-17T09:52:42.2855864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.56,86.33,3,76.27
2024-06-17T09:53:41.9603145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.41,75.03,3.3,66.7
2024-06-17T09:54:41.0844496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.28,79.88,3.8,75.83
2024-06-17T09:55:41.2737293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.95,86.56,2.7,74.51
2024-06-17T09:56:40.9481707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.05,92.47,4.9,86.41
2024-06-17T09:57:40.0619795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.94,93.32,5,90.1
2024-06-17T09:58:40.2762935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.11,91.55,6,94.21
2024-06-17T09:59:39.9256647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.16,91.04,5.4,92
2024-06-17T10:00:39.0500911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.44,93.66,5.3,101.89
2024-06-17T10:01:39.2647789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,105.03,5.2,96.14
2024-06-17T10:02:38.9283500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,128.87,5,135.93
2024-06-17T10:03:38.0378934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.74,131.22,4.4,132.04
2024-06-17T10:04:38.2520426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,124.88,4.8,119.8
2024-06-17T10:05:37.9063522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,130.79,5.2,132.02
2024-06-17T10:06:37.0309386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,134.34,5,150.58
2024-06-17T10:07:37.2450347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,122.35,3.81,108.47
2024-06-17T10:08:37.9844212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,111.4,5.4,98.23
2024-06-17T10:09:37.1085322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,111.5,4.9,104.03
2024-06-17T10:10:37.3231483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,111.24,5.6,108.46
2024-06-17T10:11:36.9871833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.14,109.83,4.2,127.79
2024-06-17T10:12:36.0865159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.57,130.24,4.43,128.49
2024-06-17T10:13:36.3009118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.23,115.06,4.9,116.53
2024-06-17T10:14:35.9750151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,114.63,4.7,116.58
2024-06-17T10:15:35.0895299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.08,107.88,5,107.01
2024-06-17T10:16:35.2818883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.2,108.09,3.9,103.16
2024-06-17T10:17:34.9628768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.86,101.78,5,97.71
2024-06-17T10:18:34.0875267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.81,104.63,5,108.25
2024-06-17T10:19:34.2916066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.42,102.4,4.3,104.08
2024-06-17T10:20:33.9409256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.54,101.91,5.1,103.08
2024-06-17T10:21:33.0551735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.96,110.03,5.61,107.97
2024-06-17T10:22:33.2693045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.33,106.04,3.8,121.08
2024-06-17T10:23:32.9331991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,110.19,5.7,109.08
2024-06-17T10:24:32.0480286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,105.65,5.3,110.96
2024-06-17T10:25:32.2372633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.08,105.93,5.4,106.27
2024-06-17T10:26:31.9113213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.46,105.3,5.71,100.34
2024-06-17T10:27:31.0252742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.76,102.29,5.93,103.04
2024-06-17T10:28:31.2400461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.4,101.4,5.5,102.96
2024-06-17T10:29:31.9791511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,101.58,6,110.81
2024-06-17T10:30:31.0938211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.12,100.95,5.6,104.88
2024-06-17T10:31:31.3178335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.94,99.33,5,100.49
2024-06-17T10:32:30.9720223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.14,100.11,4.4,97.68
2024-06-17T10:33:30.0820034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,98.82,5.5,102.82
2024-06-17T10:34:30.2963981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,99.84,5.3,98.37
2024-06-17T10:35:29.9398067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.4,96.69,5.3,111.21
2024-06-17T10:36:29.0639741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,98.09,4.91,87.68
2024-06-17T10:37:29.2784459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,90.18,6.3,95.37
2024-06-17T10:38:28.9284758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,92.2,5.8,84.15
2024-06-17T10:39:28.0421750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,93.72,5.5,104.37
2024-06-17T10:40:28.2461553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,93.73,5.2,100.44
2024-06-17T10:41:27.9211362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,97.81,5,94.08
2024-06-17T10:42:27.0200570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.26,100.48,5.5,96.74
2024-06-17T10:43:27.2348247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.01,101.88,4.7,105.89
2024-06-17T10:44:27.9891213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.96,101.09,5,104.45
2024-06-17T10:45:27.1031198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,103.51,4.7,98.17
2024-06-17T10:46:27.3028968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,99.02,4.3,95.57
2024-06-17T10:47:26.9564921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.62,99.95,4.9,97
2024-06-17T10:48:26.0711794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.46,102.37,4.7,95.35
2024-06-17T10:49:26.2848086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.15,100.91,4.1,98.19
2024-06-17T10:50:25.9497495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.2,99.3,4.5,96.18
2024-06-17T10:51:25.0490258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.19,92.57,4,90.86
2024-06-17T10:52:25.2629848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.35,90.15,4.15,96.12
2024-06-17T10:53:24.9168380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.44,91.36,4.7,94.95
2024-06-17T10:54:24.0412607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.39,87.67,4.6,74.24
2024-06-17T10:55:24.2314022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.37,87.81,4.8,98.53
2024-06-17T10:56:23.9055408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.62,104.64,4.98,91.37
2024-06-17T10:57:23.0089318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.48,97.19,4.2,98.25
2024-06-17T10:58:23.2240530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,95.06,5.7,94.75
2024-06-17T10:59:23.9630150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,95.58,5.57,104.16
2024-06-17T11:00:23.0777530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.8,94.29,5.6,94.3
2024-06-17T11:01:23.2917926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,93.03,5.3,91.56
2024-06-17T11:02:22.9559366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,98.03,4.64,120.35
2024-06-17T11:03:22.0703164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.2,100.97,5.9,104.02
2024-06-17T11:04:22.2596056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.41,104.98,6,102.67
2024-06-17T11:05:21.9338784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.54,110.23,5.5,116.9
2024-06-17T11:06:21.0376423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,115.02,5.3,108.17
2024-06-17T11:07:21.2519763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5,115.8,4.9,111.54
2024-06-17T11:08:20.9112815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,99.93,5,84.85
2024-06-17T11:09:20.0263146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,101.61,5,106.31
2024-06-17T11:10:20.2297125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.27,104.76,3.7,98.13
2024-06-17T11:11:20.9842392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.52,99.06,5.1,98.64
2024-06-17T11:12:20.0839548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,98.86,4.7,95.93
2024-06-17T11:13:20.3086617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.37,108.82,4.2,126.15
2024-06-17T11:14:19.9619923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.21,118.16,3.6,120.51
2024-06-17T11:15:19.0763374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.44,111.1,3.55,107.5
2024-06-17T11:16:19.2704059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.24,114.34,2.91,111.39
2024-06-17T11:17:18.9407819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.44,103.87,2.8,94.49
2024-06-17T11:18:18.0546266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.44,106.79,1.4,123.94
2024-06-17T11:19:18.2685397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.47,116.5,1.8,96.23
2024-06-17T11:20:17.9327248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.22,107.15,2.7,107.8
2024-06-17T11:21:17.0227663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.66,101,2.7,103.72
2024-06-17T11:22:17.2362443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.89,115.14,2.9,97.8
2024-06-17T11:23:16.9013657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.89,129.34,3.9,137.24
2024-06-17T11:24:16.0150494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.77,135.86,3.9,142.41
2024-06-17T11:25:16.2147684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.5,134.22,3.25,130.93
2024-06-17T11:26:16.9818526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.34,118.72,3.3,99.62
2024-06-17T11:27:16.0933606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.87,98.96,3.2,76.63
2024-06-17T11:28:16.3075227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.48,89.37,3.2,89.25
2024-06-17T11:29:15.9470431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.16,77.37,3.1,72.36
2024-06-17T11:30:15.0712937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.91,68.12,3,65.37
2024-06-17T11:31:15.2953094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.84,64.14,2.59,64.77
2024-06-17T11:32:14.9593326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.79,76.08,3,90.56
2024-06-17T11:33:14.0834701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.84,97.35,3.1,105.74
2024-06-17T11:34:14.2730743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.8,114.17,2.7,109.95
2024-06-17T11:35:13.9378181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.69,120.37,2.7,122.05
2024-06-17T11:36:13.0514744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.54,131.7,2.68,143.1
2024-06-17T11:37:13.2656514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.33,135.2,3.9,132
2024-06-17T11:38:12.9250119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.27,124.95,3.2,133.44
2024-06-17T11:39:12.0399692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3,127.14,3,130.08
2024-06-17T11:40:12.2441205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.93,125.11,2.7,124.88
2024-06-17T11:41:11.9081455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.52,123.4,2.6,146.2
2024-06-17T11:42:11.0173319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.25,129.51,2.6,125.57
2024-06-17T11:43:11.2218311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.16,130.21,2.3,149.48
2024-06-17T11:44:11.9856832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.89,134.51,3,127.37
2024-06-17T11:45:11.1003096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.92,131.88,3,139.04
2024-06-17T11:46:11.3141226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.39,135.51,3.6,131.32
2024-06-17T11:47:10.9543210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.31,131.73,3.8,129.33
2024-06-17T11:48:10.0779587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.41,132.79,3.4,133.15
2024-06-17T11:49:10.2823773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.05,111.77,2.2,92.51
2024-06-17T11:50:09.9463551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.05,110.21,3.6,102.89
2024-06-17T11:51:09.0459110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.14,120.14,4.4,129.23
2024-06-17T11:52:09.2606606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.98,134.38,4,132.82
2024-06-17T11:53:08.9248963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.52,139.4,3.7,142.01
2024-06-17T11:54:08.0387968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.9,144.79,3.1,136.07
2024-06-17T11:55:08.2287994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.8,137.2,4.2,130.86
2024-06-17T11:56:08.9829620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.76,127.87,4.1,130.58
2024-06-17T11:57:08.1067462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.62,129.35,4,132.71
2024-06-17T11:58:08.3106912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.35,134.79,4.3,136.44
2024-06-17T11:59:07.9755205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.72,140.11,5.48,147.84
2024-06-17T12:00:07.0745481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.29,143.21,5,146.56
2024-06-17T12:01:07.2893169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,140.84,5,138.27
2024-06-17T12:02:06.9531428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.38,134.62,3.2,132.53
2024-06-17T12:03:06.0674201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.14,123.78,2.8,116.69
2024-06-17T12:04:06.2566238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.55,120.03,2.8,135.39
2024-06-17T12:05:05.9314416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.78,130.97,4,141.47
2024-06-17T12:06:05.0455347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.39,130.37,4.7,140.31
2024-06-17T12:07:05.2591138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.88,134.66,6.1,123.96
2024-06-17T12:08:04.9090664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.99,128.06,4.2,127.56
2024-06-17T12:09:04.0332656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.4,107.4,4.8,98.23
2024-06-17T12:10:04.2377948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.67,97.85,4.2,90.01
2024-06-17T12:11:03.9015695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.12,86.18,3.54,86.58
2024-06-17T12:12:03.0107011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.16,94.36,4.13,97.5
2024-06-17T12:13:03.2158718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.76,110.96,3.7,117.64
2024-06-17T12:14:03.9696355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.02,111.06,4.1,124.2
2024-06-17T12:15:03.0935752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.75,119.28,3.8,114.85
2024-06-17T12:16:03.2982728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.03,112.64,3.7,102.84
2024-06-17T12:17:02.9478654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.26,110.95,2.8,85.18
2024-06-17T12:18:02.0620474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.54,107.4,4.3,114.92
2024-06-17T12:19:02.2656613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.7,111.13,5.1,112.06
2024-06-17T12:20:01.9399023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.69,111.21,3.25,104.29
2024-06-17T12:21:01.0396303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.92,92.27,4.5,90.25
2024-06-17T12:22:01.2545804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.53,89.3,5.1,97.35
2024-06-17T12:23:00.9079955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,96.08,4.8,95.9
2024-06-17T12:24:00.0327485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.41,97.23,3.6,90.6
2024-06-17T12:25:00.2221348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.69,100.43,2.1,106.11
2024-06-17T12:26:00.9858751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.72,107.44,3.2,101.37
2024-06-17T12:27:00.1005692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.36,89.16,2.5,113.3
2024-06-17T12:28:00.3143664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.29,118.21,4.5,108.85
2024-06-17T12:28:59.9790926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.9,101.78,4.11,97.15
2024-06-17T12:29:59.0788212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.96,95.25,3.8,105.7
2024-06-17T12:30:59.2826918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.4,98.13,3,113.61
2024-06-17T12:31:58.9567619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.58,110.17,3.36,115.09
2024-06-17T12:32:58.0613497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.22,109.59,3,122.48
2024-06-17T12:33:58.2608519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.56,109.75,2.4,107.12
2024-06-17T12:34:57.9252278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3,96.51,3.6,120.33
2024-06-17T12:35:57.0489577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.31,113.44,3.5,121.96
2024-06-17T12:36:57.2534229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.79,110.55,3.24,105.14
2024-06-17T12:37:56.9023915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.43,106.14,3,109.8
2024-06-17T12:38:56.0173128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.94,107.49,4.3,111.18
2024-06-17T12:39:56.2310559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.28,101.5,4.5,105.51
2024-06-17T12:40:56.9952505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.15,102.84,4.4,105.36
2024-06-17T12:41:56.0998278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.03,106.83,3.4,108.52
2024-06-17T12:42:56.2995142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.93,103.2,3.3,97.24
2024-06-17T12:43:55.9735968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.37,97.75,2.7,80.49
2024-06-17T12:44:55.0875821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.66,92.89,3.01,92.75
2024-06-17T12:45:55.3017101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.84,94.8,4.05,90.44
2024-06-17T12:46:54.9612026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.37,87.33,4.3,95.34
2024-06-17T12:47:54.0659922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.31,96.55,4.7,88.79
2024-06-17T12:48:54.2799987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.47,88.92,4.8,87.68
2024-06-17T12:49:53.9439207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.87,90.11,4.47,93.66
2024-06-17T12:50:53.0431125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.64,100.3,4.8,111.45
2024-06-17T12:51:53.2482885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.45,112.83,4.4,113.16
2024-06-17T12:52:52.9219883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.06,122.58,3.2,102.44
2024-06-17T12:53:52.0363683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.2,116.4,4.23,124.27
2024-06-17T12:54:52.2507653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.96,123.45,5.21,131.76
2024-06-17T12:55:51.9003515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.9,116.49,4,113.75
2024-06-17T12:56:51.0137261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.26,129.01,5,133.32
2024-06-17T12:57:51.2184639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.58,127.45,4.4,131.72
2024-06-17T12:58:51.9822138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.58,129.64,4.8,126.06
2024-06-17T12:59:51.0824179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.72,132.72,5.2,130.6
2024-06-17T13:00:51.2862010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,129.97,5,132.89
2024-06-17T13:01:50.9405489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.3,136.15,5.7,141.69
2024-06-17T13:02:50.0650763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.54,137.16,5.5,143.91
2024-06-17T13:03:50.2647613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,142.01,4.8,145.03
2024-06-17T13:04:49.9184169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,147.05,5,154.23
2024-06-17T13:05:49.0431731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.06,145.71,4.7,141.33
2024-06-17T13:06:49.2574607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.61,144.6,4.8,136.84
2024-06-17T13:07:48.9063181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.24,140.18,3.9,112.98
2024-06-17T13:08:48.0208459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.99,129.66,4.2,136.87
2024-06-17T13:09:48.2348858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.25,135.62,3.72,148.11
2024-06-17T13:10:48.9887315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.8,138.54,3.5,141.12
2024-06-17T13:11:48.1036321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.07,129.25,2.6,147.56
2024-06-17T13:12:48.3027270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.79,147.32,4.3,143.15
2024-06-17T13:13:47.9869628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.15,134.88,3.9,126.45
2024-06-17T13:14:47.0910268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.81,128.75,3.9,129.98
2024-06-17T13:15:47.3057887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.32,127.71,5,115.36
2024-06-17T13:16:46.9553659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.2,114.84,3.8,99.07
2024-06-17T13:17:46.0692299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.25,107.09,4.2,110.17
2024-06-17T13:18:46.2739419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.86,110.5,3.9,110.78
2024-06-17T13:19:45.9374740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.66,116.46,3.7,115.87
2024-06-17T13:20:45.0375625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.67,109.11,3.9,108.37
2024-06-17T13:21:45.2514934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.46,111.07,3.1,105.3
2024-06-17T13:22:44.9159223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.4,107.3,3.3,102.61
2024-06-17T13:23:44.0400082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.48,110.11,3.8,112.91
2024-06-17T13:24:44.2443947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.37,118.46,3.72,117.01
2024-06-17T13:25:44.9940820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.86,121.77,2.6,119.47
2024-06-17T13:26:44.1077552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.6,120.01,2.3,127.83
2024-06-17T13:27:44.3218972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.44,109.12,2.7,101.83
2024-06-17T13:28:43.9767997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.22,106.36,3.5,111.38
2024-06-17T13:29:43.0957239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.11,103.37,3,124.09
2024-06-17T13:30:43.3097337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.36,110.66,3.07,106.79
2024-06-17T13:31:42.9642704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.73,107.8,3,95.31
2024-06-17T13:32:42.0885376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.06,106.94,1.9,96.89
2024-06-17T13:33:42.2783917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.07,113.67,4.1,112.99
2024-06-17T13:34:41.9526407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.68,110.96,4.1,109.58
2024-06-17T13:35:41.0662390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.62,108.48,3.6,119.38
2024-06-17T13:36:41.2703955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.7,108.44,3.7,97.1
2024-06-17T13:37:40.9447534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.2,99.48,3.6,104.49
2024-06-17T13:38:40.0441075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.21,96.65,2.7,93.49
2024-06-17T13:39:40.2481932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.21,95.38,2.9,94.51
2024-06-17T13:40:39.9129168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.62,97.53,4.18,98.98
2024-06-17T13:41:39.0267463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.1,104.96,3.49,109.16
2024-06-17T13:42:39.2161791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.83,106.72,4.1,107.5
2024-06-17T13:43:39.9808157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.39,106.57,3.9,100.18
2024-06-17T13:44:39.1054628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.17,99.28,4.42,97.32
2024-06-17T13:45:39.3095138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.13,100.51,5,102.97
2024-06-17T13:46:38.9586599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.83,98.04,5.57,102.54
2024-06-17T13:47:38.0826962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.49,102.94,5.8,104.46
2024-06-17T13:48:38.2875620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.88,109.2,5.1,108.74
2024-06-17T13:49:37.9516457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,106.18,5.28,109.28
2024-06-17T13:50:37.0753135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5,109.84,4.7,107.09
2024-06-17T13:51:37.2751923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.22,105.38,4.7,104.32
2024-06-17T13:52:36.9398527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,98.14,5.5,89.1
2024-06-17T13:53:36.0538810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,101.96,7.2,104.77
2024-06-17T13:54:36.2682382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,105.76,6.7,104.57
2024-06-17T13:55:35.9171636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.14,106.35,5.5,110.82
2024-06-17T13:56:35.0313553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,110.37,5.46,116.75
2024-06-17T13:57:35.2458972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.3,120.08,4.01,120.78
2024-06-17T13:58:34.9097919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,123.66,5.5,129.39
2024-06-17T13:59:34.0091594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,120.94,4.8,116.08
2024-06-17T14:00:34.2334585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,116.23,4.3,109.75
2024-06-17T14:01:34.9981088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.36,111.87,4.2,117.36
2024-06-17T14:02:34.1226416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.89,118.53,4.5,108.81
2024-06-17T14:03:34.3214497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.18,113.96,4.5,113.8
2024-06-17T14:04:33.9862901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.47,107.11,4.8,119.09
2024-06-17T14:05:33.0999728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,107.98,5.5,110.37
2024-06-17T14:06:33.3141866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.44,117.24,4.8,116.2
2024-06-17T14:07:32.9789539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,114.63,4.5,119.34
2024-06-17T14:08:32.0785210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.53,117.49,5.07,110.78
2024-06-17T14:09:32.2926742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,115.41,5.5,119.61
2024-06-17T14:10:31.9561537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,121.46,4.97,115.01
2024-06-17T14:11:31.0807805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.66,110.14,4.7,108.65
2024-06-17T14:12:31.2829471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.47,110.93,3.88,109.46
2024-06-17T14:13:30.9442848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.17,123.33,4.5,120.87
2024-06-17T14:14:30.0587620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.88,123.68,4.5,120.59
2024-06-17T14:15:30.2726153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.09,121.3,4.35,114.95
2024-06-17T14:16:29.9224814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.23,104.68,5.2,97.39
2024-06-17T14:17:29.0469324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.15,92.36,5.9,93.62
2024-06-17T14:18:29.2606735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.31,85.07,5.25,83.59
2024-06-17T14:19:28.9152861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,69.93,5,77.03
2024-06-17T14:20:28.0492102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,77.25,4.5,80.89
2024-06-17T14:21:28.2485707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.1,81.56,4.1,87.82
2024-06-17T14:22:27.9130678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.61,93.38,3.06,89.51
2024-06-17T14:23:27.0277206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3,104.91,3.6,115.49
2024-06-17T14:24:27.2418053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.32,111.19,4.1,110.81
2024-06-17T14:25:26.9013963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.48,111.34,2.8,110.03
2024-06-17T14:26:26.0257041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.85,108.18,3,110.91
2024-06-17T14:27:26.2293748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.25,123.87,3.6,132.48
2024-06-17T14:28:26.9939150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.55,133.12,3.8,130.1
2024-06-17T14:29:26.1032707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.25,127.75,3.4,123.78
2024-06-17T14:30:26.3071239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.4,128.64,2.7,132.15
2024-06-17T14:31:25.9818490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.82,140.1,3,153.94
2024-06-17T14:32:25.0962234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.4,142.85,2.2,151.34
2024-06-17T14:33:25.3199576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.37,150.53,2.6,151.67
2024-06-17T14:34:24.9694355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.39,147.4,2.7,132.67
2024-06-17T14:35:24.0841720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.59,129.93,2.3,141.42
2024-06-17T14:36:24.2984564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.25,125.82,2.6,121.66
2024-06-17T14:37:23.9723077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.23,135.35,2.99,144.27
2024-06-17T14:38:23.0813406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.87,144.76,3,143.9
2024-06-17T14:39:23.2964220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.54,147.94,2.6,151.58
2024-06-17T14:40:22.9600293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.55,142.84,2.6,144.15
2024-06-17T14:41:22.0745042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.25,144.41,2.1,139.84
2024-06-17T14:42:22.2743610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.65,136.81,1.8,139.49
2024-06-17T14:43:21.9485638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.2,137.15,1.7,127.57
2024-06-17T14:44:21.0727501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.7,126.45,1.6,127.94
2024-06-17T14:45:21.2861450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.32,131.19,1,135.04
2024-06-17T14:46:20.9507710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.1,133.71,1.4,142.48
2024-06-17T14:47:20.0503508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.3,144.05,1.2,151.65
2024-06-17T14:48:20.2647648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.93,158.11,0.8,167.99
2024-06-17T14:49:19.9283103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.81,161.03,0.6,173.93
2024-06-17T14:50:19.0528177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.65,171.83,0.6,167.93
2024-06-17T14:51:19.2530262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.18,167.92,0,0
2024-06-17T14:52:18.9164757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-06-17T14:53:18.0408219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.08,150.47,0.6,150.4
2024-06-17T14:54:18.2447458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.11,150.48,0,0
2024-06-17T14:55:18.9951741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.17,152.41,0.4,168.33
2024-06-17T14:56:18.1192890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.2,172.38,0,0
2024-06-17T14:57:18.3234306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.68,139.58,2,144.66
2024-06-17T14:58:18.0073436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.7,151.33,1.7,136.41
2024-06-17T14:59:18.1968824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.32,133.67,1.8,120.43
2024-06-17T15:00:18.9616940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.99,122.09,2.1,121.66
2024-06-17T15:01:18.0751331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.71,115.12,1.5,100.76
2024-06-17T15:02:18.2895637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.69,93.77,1.91,95.34
2024-06-17T15:03:17.9540261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.8,95.33,1.9,87.86
2024-06-17T15:04:17.0632156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.17,89.35,2.33,95.08
2024-06-17T15:05:17.2777586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.4,95.3,2.5,92.14
2024-06-17T15:06:16.9415933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.17,105.23,2.6,95.8
2024-06-17T15:07:16.0662189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.23,100.41,2.3,106.16
2024-06-17T15:08:16.2660225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.99,104,1.99,105.16
2024-06-17T15:09:15.9296520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.78,104.85,1,113.63
2024-06-17T15:10:15.0541378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.91,112.39,1.8,107.72
2024-06-17T15:11:15.2586061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.64,108.7,1.2,102.62
2024-06-17T15:12:14.9177000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.11,107.45,0.9,126.24
2024-06-17T15:13:14.0423729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.66,127.17,1.5,115.12
2024-06-17T15:14:14.2557821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.36,103.95,1.07,95.46
2024-06-17T15:15:13.9206342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.58,116.43,1.06,126.93
2024-06-17T15:16:13.0549127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.32,100.16,0.74,70.22
2024-06-17T15:17:13.2537593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.97,67.29,1.1,65.9
2024-06-17T15:18:12.9283823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.09,77.47,0.96,79.27
2024-06-17T15:19:12.0523783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.16,87.01,0.9,91.9
2024-06-17T15:20:12.2666440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.85,92.11,0.9,92.24
2024-06-17T15:21:11.9258479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.86,89.52,0.8,83.74
2024-06-17T15:22:11.0403510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.19,84.02,0,0
2024-06-17T15:23:11.2546649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.4,78.67,0,0
2024-06-17T15:24:10.9285425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.15,106.58,1.7,103.69
2024-06-17T15:25:10.0289000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.98,102.28,2.3,100.73
2024-06-17T15:26:10.2529940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.95,108.29,1.8,99.81
2024-06-17T15:27:09.9168914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.43,98.84,3.07,109.04
2024-06-17T15:28:09.0310236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.03,109.78,3.08,104.02
2024-06-17T15:29:09.2557514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.84,107.43,2.9,104.07
2024-06-17T15:30:08.9152820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.69,122.42,3,113.88
2024-06-17T15:31:08.0290153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.71,104.19,1.7,116.18
2024-06-17T15:32:08.2529035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.19,103.74,3.8,108.01
2024-06-17T15:33:07.9177604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.45,108.75,4.2,107.51
2024-06-17T15:34:07.0267830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.02,113.6,4.1,121.22
2024-06-17T15:35:07.2408529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.91,122.38,3.3,127.29
2024-06-17T15:36:06.9150484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.96,117.45,2.7,119.13
2024-06-17T15:37:06.0300436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.61,123.91,2,118.81
2024-06-17T15:38:06.2296759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.22,121.49,2.3,123.05
2024-06-17T15:39:05.9037742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.99,141,1.5,142.36
2024-06-17T15:40:05.0278996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.2,129.68,1.5,144.7
2024-06-17T15:41:05.2415746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.57,154.34,1.43,140.3
2024-06-17T15:42:04.9061057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.2,147.77,1,140.75
2024-06-17T15:43:04.0151921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.24,134.39,1.1,132.07
2024-06-17T15:44:04.2398201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.9,132.43,1.4,165.95
2024-06-17T15:45:03.9135921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.39,142.71,1.1,157.17
2024-06-17T15:46:03.0282622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.75,157.83,1.2,108.91
2024-06-17T15:47:03.2280229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.51,126.51,1.5,134.29
2024-06-17T15:48:03.9916679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.97,134.89,0.5,135.17
2024-06-17T15:49:03.1162741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.46,134.26,0,0
2024-06-17T15:50:03.3303019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.14,87.19,0,0
2024-06-17T15:51:02.9898019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.05,70.63,0,0
2024-06-17T15:52:02.1044695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.09,350.76,0,0
2024-06-17T15:53:02.3284882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-06-17T15:54:01.9926925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-06-17T15:55:01.1090142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-06-17T15:56:01.3161074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.07,103.24,0.1,14
2024-06-17T15:57:00.9803834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.05,355.57,0,0
2024-06-17T15:58:00.1148373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-06-17T15:59:00.3186077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.08,309.06,0,0
2024-06-17T15:59:59.9684848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.51,331.42,1.34,353.15
2024-06-17T16:00:59.1028104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.26,350.43,1.2,347.12
2024-06-17T16:01:59.3068403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.24,342.73,1.3,9.98
2024-06-17T16:02:58.9812131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.02,12.85,0.7,19.73
2024-06-17T16:03:58.0803425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.24,39.71,0.5,63.47
2024-06-17T16:04:58.2945664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.45,67.28,0,0
2024-06-17T16:05:57.9593032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.59,107.06,0.67,107.4
2024-06-17T16:06:57.0834487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.09,108.85,0.1,352.9
2024-06-17T16:07:57.2927042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.27,94.24,0,0
2024-06-17T16:08:56.9569715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.1,44.86,1.82,32.75
2024-06-17T16:09:56.0812097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.06,24.45,2,23.3
2024-06-17T16:10:56.2951856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.21,23,1.6,31.73
2024-06-17T16:11:55.9597451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.43,43.13,0.8,73.97
2024-06-17T16:12:55.0594227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.61,233.96,2.4,229.07
2024-06-17T16:13:55.2837612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.38,244.06,4,246.5
2024-06-17T16:14:54.9380377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.32,250.17,3.9,252.33
2024-06-17T16:15:54.0622427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.48,249.13,4.9,241.86
2024-06-17T16:16:54.2612138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,241.55,5.4,237.48
2024-06-17T16:17:53.9353181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,239.81,6.1,237.87
2024-06-17T16:18:53.0595468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,237.01,6.5,240.06
2024-06-17T16:19:53.2645547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.6,239.28,5.3,240.35
2024-06-17T16:20:52.9238558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.44,234.32,4.04,234.92
2024-06-17T16:21:52.0576861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.94,240.39,6.23,246.5
2024-06-17T16:22:52.2920623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.05,245.66,5.5,239.77
2024-06-17T16:23:51.9365624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,245.7,5.6,238.62
2024-06-17T16:24:51.0501789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,244.34,4.6,244.78
2024-06-17T16:25:51.2604161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,248.97,4.7,250.98
2024-06-17T16:26:50.9242494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,241.86,4.7,241.7
2024-06-17T16:27:50.0483880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.63,237.65,4.4,239.42
2024-06-17T16:28:50.2628668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.88,243.26,5.1,241.22
2024-06-17T16:29:49.9224806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.52,242.79,5.7,238.67
2024-06-17T16:30:49.0364981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,237.9,5.6,238.67
2024-06-17T16:31:49.2603557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.52,238.57,6.2,239.94
2024-06-17T16:32:48.9346393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,235.46,7.4,240.74
2024-06-17T16:33:48.0547029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6,229.44,4.64,235.74
2024-06-17T16:34:48.2791000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,230.21,7.7,236.89
2024-06-17T16:35:47.9429045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,231.85,6.8,234.53
2024-06-17T16:36:47.0774548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.13,231.62,5.6,238.43
2024-06-17T16:37:47.2812758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.33,234.57,6.6,231.34
2024-06-17T16:38:46.9405723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.15,240.69,4.8,218.07
2024-06-17T16:39:46.0651225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.83,212.2,3.9,213.33
2024-06-17T16:40:46.2992397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.65,217.44,6.2,224.94
2024-06-17T16:41:45.9636967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.41,227.55,5.4,249.63
2024-06-17T16:42:45.0729533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.14,224.68,6.2,220.79
2024-06-17T16:43:45.2973682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.31,230.4,6.14,239.59
2024-06-17T16:44:45.1613192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.21,232.26,6.4,226.53
2024-06-17T16:45:45.3852237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.12,239.22,6.1,232.11
2024-06-17T16:46:45.0351855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,240.89,6.2,231.29
2024-06-17T16:47:45.2595391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.8,239.33,7,234
2024-06-17T16:48:44.9236610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,228.74,7.2,216.49
2024-06-17T16:49:44.0480062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,226.71,4.92,219.14
2024-06-17T16:50:44.2517067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.41,227.49,9,223.19
2024-06-17T16:51:43.9115866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,227.35,6.7,226.38
2024-06-17T16:52:43.0256309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,232.27,6.6,235.71
2024-06-17T16:53:43.2503657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.06,231.35,5.3,223.39
2024-06-17T16:54:42.9137523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,231.6,8.2,243.01
2024-06-17T16:55:42.0237594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.77,231.8,7.69,238.24
2024-06-17T16:56:42.2475182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.67,232.81,7.4,222.7
2024-06-17T16:57:41.9125974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,233.15,8.4,231.6
2024-06-17T16:58:41.0362856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.33,232.66,7.2,235.61
2024-06-17T16:59:41.2457329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.22,230.94,5.2,221.81
2024-06-17T17:00:40.9097070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.74,234.6,8.5,242.99
2024-06-17T17:01:40.0344783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.13,234.67,10,227.59
2024-06-17T17:02:40.2487987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.97,230.23,6,250.71
2024-06-17T17:03:39.9077662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.28,239.29,9.6,243.49
2024-06-17T17:04:39.0226768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.05,230.28,9,220.91
2024-06-17T17:05:39.2367610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.89,230.66,8.2,223.59
2024-06-17T17:06:38.9105986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,236.5,6.2,252.28
2024-06-17T17:07:38.0351723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.97,230.59,8.5,250
2024-06-17T17:08:38.2339659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,232.43,7.8,232.2
2024-06-17T17:09:37.9090599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.33,229.95,7.2,234.7
2024-06-17T17:10:37.0125163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.51,238.9,9.1,241.6
2024-06-17T17:11:37.2374771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,225.84,6.97,199.21
2024-06-17T17:12:36.9066174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.76,237.74,6.01,231.72
2024-06-17T17:13:36.0106315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.23,230.59,9,232.92
2024-06-17T17:14:36.2247115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,229.09,10.6,235.72
2024-06-17T17:15:36.9989429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.02,228.34,9,222.33
2024-06-17T17:16:36.1087500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.71,232.3,8.9,236.41
2024-06-17T17:17:36.3226185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.77,229.38,8.6,214.1
2024-06-17T17:18:35.9970907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.11,219.75,11,224.22
2024-06-17T17:19:35.1218304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.64,222.83,9.1,233.51
2024-06-17T17:20:35.3358015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.22,225.41,9,219.59
2024-06-17T17:21:34.9954122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.55,220.45,9.2,211.63
2024-06-17T17:22:34.1195834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.36,223.31,8,228.63
2024-06-17T17:23:34.3337644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.42,215.88,7.4,202.32
2024-06-17T17:24:34.0075303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.03,219.14,10.7,217.03
2024-06-17T17:25:34.2072118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.7,225.1,7.4,238.93
2024-06-17T17:26:34.4216604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.55,224.9,7.1,219.42
2024-06-17T17:27:34.0961726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.95,221.18,8.7,217.63
2024-06-17T17:28:34.3098822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,221.59,7.2,231.86
2024-06-17T17:29:33.9494790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.53,221.06,8.17,223.31
2024-06-17T17:30:33.0733931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,225.97,5,227.64
2024-06-17T17:31:33.2981671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,234.86,7.56,243.63
2024-06-17T17:32:32.9727352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.71,228.38,6.9,235.08
2024-06-17T17:33:32.0962073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6,227.13,6.1,233.74
2024-06-17T17:34:32.2956020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.16,233.05,7,225.84
2024-06-17T17:35:31.9706893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,219.44,8.5,208.45
2024-06-17T17:36:31.0844021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,219.56,6.5,202.67
2024-06-17T17:37:31.3084946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.09,214.1,6.8,214.21
2024-06-17T17:38:30.9582542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,229.68,5.97,237.44
2024-06-17T17:39:30.0819408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.22,235.28,8.6,241.48
2024-06-17T17:40:30.3064129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.45,229.28,6.31,223.17
2024-06-17T17:41:29.9804706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.04,230.65,6.3,239.31
2024-06-17T17:42:29.0805301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.18,231.28,7.79,232.18
2024-06-17T17:43:29.3044564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.53,227.29,4.8,232.79
2024-06-17T17:44:28.9791625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.2,230.98,5.4,229.19
2024-06-17T17:45:28.1031751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.94,234.05,6.2,240.26
2024-06-17T17:46:28.3372738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.08,229.55,4.72,240.75
2024-06-17T17:47:27.9765654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.52,229.64,3,238.97
2024-06-17T17:48:27.1106180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.14,242.61,6.6,245.73
2024-06-17T17:49:27.3247589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,249.29,6.2,251.71
2024-06-17T17:50:26.9988727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,253.72,6.8,251.07
2024-06-17T17:51:26.0986472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.8,253.57,6.6,257.39
2024-06-17T17:52:26.3329629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.58,254.23,7.2,252.99
2024-06-17T17:53:25.9874705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.48,247.59,9,235.71
2024-06-17T17:54:25.1118236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.17,242.06,9,238.01
2024-06-17T17:55:25.3215029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,242.87,8.3,244.4
2024-06-17T17:56:24.9852788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.98,243.66,6.9,247.7
2024-06-17T17:57:24.1098904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.46,244.98,7.5,238.41
2024-06-17T17:58:24.3339422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.45,244.94,7.3,245.84
2024-06-17T17:59:23.9936510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.42,243.85,8,239.02
2024-06-17T18:00:23.1178384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.75,245.67,7.63,246.64
2024-06-17T18:01:23.3417602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,243.95,7.4,244.28
2024-06-17T18:02:22.9962554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,244.4,5.9,249.3
2024-06-17T18:03:22.1296204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,245.98,5,255.78
2024-06-17T18:04:22.3392872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.26,249.27,5.9,253.31
2024-06-17T18:05:22.0137147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,249.53,6.6,245.89
2024-06-17T18:06:22.2376637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,245.89,5.8,245.81
2024-06-17T18:07:22.4521189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.83,247.76,5.7,246.97
2024-06-17T18:08:22.1117367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,249.49,5.7,248
2024-06-17T18:09:22.3460877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.33,247.83,6.2,246.84
2024-06-17T18:10:22.0105391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,248.5,7,247.41
2024-06-17T18:11:22.2346423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,251.6,6,248.38
2024-06-17T18:12:22.4339698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.96,250.95,7.3,249.2
2024-06-17T18:13:22.1087556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,250.92,7.5,251.5
2024-06-17T18:14:22.3521853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.67,248.36,7.04,243.72
2024-06-17T18:15:22.0166154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,246.26,6.88,248.69
2024-06-17T18:16:22.2311348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,244.45,8.3,240.11
2024-06-17T18:17:22.4406888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,242.48,8.5,246.62
2024-06-17T18:18:22.1145944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,242.67,8.9,242.91
2024-06-17T18:19:22.3395278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.69,242.65,7.3,244.62
2024-06-17T18:20:22.0035046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.36,244.28,7.9,241.13
2024-06-17T18:21:22.2224215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.08,246.18,9.6,249.82
2024-06-17T18:22:22.4474611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.55,249.16,8,244.53
2024-06-17T18:23:22.1116484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.24,240.57,7.4,244.32
2024-06-17T18:24:22.3253828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.55,242.33,10.03,241.1
2024-06-17T18:25:21.9955729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.13,240.37,9.5,242.22
2024-06-17T18:26:21.1088390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.28,239.98,9.99,235.78
2024-06-17T18:27:21.3339070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.69,236.84,9.4,224.71
2024-06-17T18:28:21.0180065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.35,236.08,7.2,229.02
2024-06-17T18:29:21.2320525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.26,239.15,7.08,237.27
2024-06-17T18:30:21.4417563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,241.31,7.7,239.25
2024-06-17T18:31:21.1154707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.02,240.26,6.9,235.42
2024-06-17T18:32:21.3601895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,240.9,6.1,241.71
2024-06-17T18:33:21.0244085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,238.98,6,252.63
2024-06-17T18:34:21.2338437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.02,242.77,7.2,248.48
2024-06-17T18:35:21.4584790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.48,245.82,6.2,243.88
2024-06-17T18:36:21.1419561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,243.01,6.9,242.65
2024-06-17T18:37:21.3669439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,240.88,7,240.71
2024-06-17T18:38:21.0158695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,240.46,6.6,240.49
2024-06-17T18:39:21.2502519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,243.65,7.9,238.79
2024-06-17T18:40:20.9249308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.55,242.19,7.4,239.1
2024-06-17T18:41:20.0586722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.47,241.89,6.4,236.79
2024-06-17T18:42:20.2678756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.48,240.98,7.4,241.29
2024-06-17T18:43:19.9626520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,241.24,6.62,239.9
2024-06-17T18:44:19.2170818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,242.48,6.6,245.1
2024-06-17T18:45:19.4510891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.5,242.77,8.7,245.4
2024-06-17T18:46:19.1251304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.37,243.76,9.1,248.69
2024-06-17T18:47:19.3351100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,242.27,7.8,241.49
2024-06-17T18:48:19.0093523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.05,242.55,8.5,240.4
2024-06-17T18:49:19.2329676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.68,244.73,8.5,248.79
2024-06-17T18:50:19.4676672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,244.27,8.4,239.69
2024-06-17T18:51:19.1171959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,244.89,8.13,246.49
2024-06-17T18:52:19.3709007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.54,241.76,6.8,225.9
2024-06-17T18:53:19.0250203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.96,239.57,7.2,229.29
2024-06-17T18:54:19.2496516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,241.45,8.1,244.37
2024-06-17T18:55:19.4596964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.28,244.06,7.8,240.99
2024-06-17T18:56:19.1432924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.45,242.22,7.7,236.39
2024-06-17T18:57:19.3674688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.91,240.12,7.01,245.94
2024-06-17T18:58:19.0423245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.97,241.05,8.1,230.79
2024-06-17T18:59:19.2663801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.75,240.61,7.6,246.19
2024-06-17T19:00:18.9358792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.12,242.27,7.5,241.08
2024-06-17T19:01:18.0602619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.08,244.57,8.8,241.19
2024-06-17T19:02:18.2937681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.84,243.47,9,242.1
2024-06-17T19:03:17.9782333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.2,244.74,9.19,243.78
2024-06-17T19:04:17.0881758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9,244.09,9.9,247.76
2024-06-17T19:05:17.3016137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,243.74,8.9,244.98
2024-06-17T19:06:16.9959181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,241.93,7.9,241.08
2024-06-17T19:07:16.1205504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.8,243.55,8.9,248.08
2024-06-17T19:08:16.3403140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.97,244.48,8.6,241.17
2024-06-17T19:09:16.0247233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.39,242.13,9.7,242.86
2024-06-17T19:10:16.2483753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,245.21,9.1,246.68
2024-06-17T19:11:16.4831288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.4,243.88,8.7,236.07
2024-06-17T19:12:16.1525635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,244.46,9.3,248.07
2024-06-17T19:13:16.3762297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.51,244.48,7.9,238.54
2024-06-17T19:14:16.0511165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.17,243.95,8.5,245.16
2024-06-17T19:15:16.2846804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,247.11,7.4,243.16
2024-06-17T19:16:15.9588826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,245.88,8,240.32
2024-06-17T19:17:15.0788588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.24,246.65,8.2,250.72
2024-06-17T19:18:15.3126805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.08,248.16,8.1,239.87
2024-06-17T19:19:14.9870520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,243.54,7.3,241.54
2024-06-17T19:20:14.1218067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,245.53,7.7,243.04
2024-06-17T19:21:14.3408194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.97,246.48,7.7,243.62
2024-06-17T19:22:14.0154553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,250.19,7,245.78
2024-06-17T19:23:14.2489601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,252.96,8.6,252.97
2024-06-17T19:24:14.4735982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.2,252.74,7.7,252.86
2024-06-17T19:25:14.1333032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,251.56,9.9,250.99
2024-06-17T19:26:14.3774232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.94,248.39,10.5,246.38
2024-06-17T19:27:14.0512313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.64,244.19,9.1,244.09
2024-06-17T19:28:14.2759477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.59,241.8,9.1,244
2024-06-17T19:29:13.9600009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.52,240.81,7.3,236.91
2024-06-17T19:30:13.0799574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,241.45,8.3,246.96
2024-06-17T19:31:13.3042305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.52,244.36,8.7,242.37
2024-06-17T19:32:12.9983415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.37,241.28,7.9,242.64
2024-06-17T19:33:12.1219841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,246.12,8.9,247.37
2024-06-17T19:34:12.3413234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,245.26,8.45,244.68
2024-06-17T19:35:12.0260823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.72,244.68,8.8,248.79
2024-06-17T19:36:12.2499204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,247.81,8.6,241.38
2024-06-17T19:37:12.4846946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,242.63,7.8,238.06
2024-06-17T19:38:12.1439050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,240.53,7.9,243.75
2024-06-17T19:39:12.3879263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.76,240.73,9.03,240.67
2024-06-17T19:40:12.0625157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.11,241.34,8,237.97
2024-06-17T19:41:12.2966234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.78,240.89,8.5,236.67
2024-06-17T19:42:11.9811785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,240.73,8.1,244.6
2024-06-17T19:43:11.1001382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,241.72,9.5,244.37
2024-06-17T19:44:11.3251322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,240.39,7.8,241.39
2024-06-17T19:45:11.0091813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,243.25,7.48,246.3
2024-06-17T19:46:11.2428218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,241.62,8,237.12
2024-06-17T19:47:11.4430547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.71,238.82,7.1,241.54
2024-06-17T19:48:11.1370639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.04,244.48,8.54,247.16
2024-06-17T19:49:11.3611787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.24,246.67,8.1,243.86
2024-06-17T19:50:11.0450500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.81,243.03,9.8,250.79
2024-06-17T19:51:11.2647954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.52,242.48,8.5,229.24
2024-06-17T19:52:10.9495935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.63,243.07,8.4,247.06
2024-06-17T19:53:10.0837637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.29,245.83,9.6,249.03
2024-06-17T19:54:10.3081028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.18,242.26,8.7,246.72
2024-06-17T19:55:09.9776517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,241.48,8.3,240.49
2024-06-17T19:56:09.1112917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.76,239.42,8.8,241.9
2024-06-17T19:57:09.3454954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,241.15,8.3,235.16
2024-06-17T19:58:09.0199861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.47,239.14,9,241.02
2024-06-17T19:59:09.2644975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,241,8.5,241.47
2024-06-17T20:00:09.4733276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.93,241.81,8.2,235.07
2024-06-17T20:01:09.1578139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.73,236.05,8,230.46
2024-06-17T20:02:09.3924773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.59,242.32,8,243.35
2024-06-17T20:03:09.0665157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.21,240.41,8.7,245.29
2024-06-17T20:04:09.2855504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,243.19,8.4,239.21
2024-06-17T20:05:08.9706232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,243.85,7.4,240.95
2024-06-17T20:06:08.1141712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.75,239.86,8.4,243.67
2024-06-17T20:07:08.3388323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.03,243.21,8.1,237.22
2024-06-17T20:08:08.0178227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.62,242.67,8.8,244.74
2024-06-17T20:09:08.2427265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,241.26,8.2,241.18
2024-06-17T20:10:08.4763267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.66,237.72,9.1,233.59
2024-06-17T20:11:08.1612743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.29,236.65,8.7,250.45
2024-06-17T20:12:08.3848469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,240.69,7.8,234.39
2024-06-17T20:13:08.0464708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.43,239.98,8.6,243.03
2024-06-17T20:14:08.2891607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.15,237.15,9.35,235.34
2024-06-17T20:15:07.9634150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,237.83,7.3,232.12
2024-06-17T20:16:07.1069921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,240.32,9.4,241.82
2024-06-17T20:17:07.3164119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.99,240.45,9.8,241.68
2024-06-17T20:18:07.0106100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.67,241.01,9.8,240.04
2024-06-17T20:19:07.2356579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.34,239.69,8.49,241.15
2024-06-17T20:20:07.4694079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.8,238.43,9.4,234.12
2024-06-17T20:21:07.1388268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.43,238.74,5.79,224.56
2024-06-17T20:22:07.3630096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,239.08,8.9,241.62
2024-06-17T20:23:07.0479065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.83,240.04,8.4,234.28
2024-06-17T20:24:07.2815467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.5,240.09,7.1,240.15
2024-06-17T20:25:07.5059826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,243.39,8.4,246.65
2024-06-17T20:26:07.1752616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.91,244.11,7.1,235.84
2024-06-17T20:27:07.4000718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.74,242.89,8,242.92
2024-06-17T20:28:07.0944702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.75,242.13,8.6,237.12
2024-06-17T20:29:07.3283063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,238.79,8.4,242.73
2024-06-17T20:30:06.9875462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.19,238.52,6,234.69
2024-06-17T20:31:06.1215088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.91,239.64,6.3,235.35
2024-06-17T20:32:06.3558403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.21,243.41,6.2,212.25
2024-06-17T20:33:06.0402972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.21,229.8,7,233.55
2024-06-17T20:34:06.2596048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.48,236.45,7.4,244.45
2024-06-17T20:35:05.9546028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.7,232.88,9,241.15
2024-06-17T20:36:05.0985552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.71,237,7,238.78
2024-06-17T20:37:05.3329347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.77,239.65,7.91,231.96
2024-06-17T20:38:05.0020539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,240.19,7.6,245.87
2024-06-17T20:39:05.2261213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.63,237,7.62,231.3
2024-06-17T20:40:05.4709337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.97,241.69,9.1,237.47
2024-06-17T20:41:05.1449329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.84,236.78,8.3,228.37
2024-06-17T20:42:05.3887545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.89,239.73,9.8,243.99
2024-06-17T20:43:05.0505754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.14,239.19,8.9,242.28
2024-06-17T20:44:05.3025049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.48,237.7,7.4,228.27
2024-06-17T20:45:04.9773188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.6,241.66,8.3,252.37
2024-06-17T20:46:04.1214652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9,243.03,10.2,248.57
2024-06-17T20:47:04.3312022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.12,241.48,10,237.06
2024-06-17T20:48:04.0250628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.13,243.35,9.3,242.97
2024-06-17T20:49:04.2489186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.98,242.39,8.6,239.88
2024-06-17T20:50:04.4832307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.07,241.79,8.91,246.42
2024-06-17T20:51:04.1627123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.72,242.98,5.1,251.67
2024-06-17T20:52:04.3969813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,252.5,9,249.77
2024-06-17T20:53:04.0820544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.14,248.96,7.8,248.25
2024-06-17T20:54:04.3054710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.89,246.98,7.1,251.66
2024-06-17T20:55:04.0004925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,253.25,9.2,251.16
2024-06-17T20:56:04.2192568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.78,250.05,8.4,246.54
2024-06-17T20:57:04.4535741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,248.6,9.5,246.15
2024-06-17T20:58:04.1377553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.26,243.27,9.5,243.73
2024-06-17T20:59:04.3619697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.49,242.84,6.8,247.53
2024-06-17T21:00:04.0424469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.58,249.56,7.8,236.81
2024-06-17T21:01:04.2661873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.7,244.73,5.2,236.07
2024-06-17T21:02:04.5008143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,244.14,7.1,249.33
2024-06-17T21:03:04.1948068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.52,243.61,7.4,240.56
2024-06-17T21:04:04.4139198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.56,240.73,7.4,241.3
2024-06-17T21:05:04.0989457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.37,239.07,8.2,240.32
2024-06-17T21:06:04.3326250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,243.91,6.6,248.53
2024-06-17T21:07:04.0265970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.8,245.29,8.2,249.13
2024-06-17T21:08:04.2367413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.75,248.11,6.6,255.03
2024-06-17T21:09:04.4706880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.56,251.81,7.1,238.62
2024-06-17T21:10:04.1544670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,253.37,7.9,256.92
2024-06-17T21:11:04.3991469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.85,259.44,2,289.18
2024-06-17T21:12:04.0729764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.98,276.78,5.1,306.35
2024-06-17T21:13:04.3033498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.44,283.4,1.51,271.2
2024-06-17T21:14:03.9773669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.02,282.2,0,0
2024-06-17T21:15:03.1215801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.25,279.09,1.5,217.56
2024-06-17T21:16:03.3558742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.88,274.05,1.7,221.86
2024-06-17T21:17:03.0254711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.77,230.59,0.4,162.42
2024-06-17T21:18:03.2593603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.05,262.39,1.6,271.05
2024-06-17T21:19:03.4936393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.64,263.23,5.56,282.3
2024-06-17T21:20:03.1883639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.11,260.58,8,230.32
2024-06-17T21:21:03.3974987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.55,271.4,3.2,238.92
2024-06-17T21:22:03.0819563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.71,271.73,3,278.67
2024-06-17T21:23:03.3160444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.18,253.91,1.3,242.47
2024-06-17T21:24:02.9997495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.98,260.66,4.82,253.43
2024-06-17T21:25:02.1342754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.66,287.84,9.9,321.83
2024-06-17T21:26:02.3536013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.6,294.28,5.9,280.75
2024-06-17T21:27:02.0377444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.19,290.71,5.3,248.78
2024-06-17T21:28:02.2727586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.29,307.07,14.3,314.99
2024-06-17T21:29:02.5162467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.79,310.42,7.4,326.17
2024-06-17T21:30:02.1863939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.03,309.42,12.1,304.7
2024-06-17T21:31:02.4206021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,307.7,3.3,309.23
2024-06-17T21:32:02.1051104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.58,306.84,13,311.89
2024-06-17T21:33:02.3384486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.41,309.48,7.7,307.36
2024-06-17T21:34:02.0085212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,304.57,9.1,317.35
2024-06-17T21:35:02.2325428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.05,307.06,9.5,299.94
2024-06-17T21:36:02.4769328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,311.93,7.09,304.01
2024-06-17T21:37:02.1612955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,310.88,5.58,286.73
2024-06-17T21:38:02.3865023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.44,312.55,9.4,314.3
2024-06-17T21:39:02.0749277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.07,316.63,7,317.67
2024-06-17T21:40:02.3094837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.13,305.12,6.8,302.4
2024-06-17T21:41:01.9933324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.58,302.2,7.5,316.66
2024-06-17T21:42:01.1378174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.84,310.54,4.91,315.23
2024-06-17T21:43:01.3568158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.07,307.15,7.3,324.91
2024-06-17T21:44:01.0615452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,317.26,6.1,303.29
2024-06-17T21:45:01.2857875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,327.66,7.9,325.48
2024-06-17T21:46:01.5103092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,317.22,9,312.31
2024-06-17T21:47:01.1896066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.83,304.56,4.6,336.93
2024-06-17T21:48:01.4239178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.23,317.22,8.2,323.65
2024-06-17T21:49:01.1080737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,322.78,7.5,356.14
2024-06-17T21:50:01.3420377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,329.51,5.3,327.11
2024-06-17T21:51:01.0218366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.97,316.39,7.06,312.36
2024-06-17T21:52:01.2657635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,325.64,5.9,329.82
2024-06-17T21:53:01.4899685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,333.06,5.5,320.15
2024-06-17T21:54:01.1745405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,323.85,6.1,328.51
2024-06-17T21:55:01.4091219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.16,309.22,6.6,310.61
2024-06-17T21:56:01.0882987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,326.56,7.6,345.13
2024-06-17T21:57:01.3122952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.63,345.81,4.2,331.95
2024-06-17T21:58:00.9964000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.81,325.34,5.3,326.99
2024-06-17T21:59:00.1412461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.36,317.63,7.4,322.43
2024-06-17T22:00:00.3606072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.19,321.49,7.9,321.89
2024-06-17T22:01:00.0447514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.55,318.81,8.1,311.84
2024-06-17T22:02:00.2787792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.64,323.74,10.69,332.05
2024-06-17T22:03:00.5232883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.16,343.26,7.1,320.15
2024-06-17T22:04:00.1828035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.04,323.49,11.4,326.69
2024-06-17T22:05:00.4169758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,326.95,8.62,318.63
2024-06-17T22:06:00.1013125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.8,332.98,4.6,327.01
2024-06-17T22:07:00.3352193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.7,315.93,1.1,185.31
2024-06-17T22:08:00.0098992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.71,257.2,4.1,279.13
2024-06-17T22:09:00.2294915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.34,279.19,3.7,300.15
2024-06-17T22:10:00.4833870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.56,261.74,0.9,239.5
2024-06-17T22:11:00.1580970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.51,280.19,1.19,217.9
2024-06-17T22:12:00.3915670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,250.35,6.1,233.31
2024-06-17T22:13:00.0712679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,248.4,6.8,245.25
2024-06-17T22:14:00.2962512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,240.66,3.7,263.27
2024-06-17T22:15:00.5305282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.31,253.18,8.6,239.66
2024-06-17T22:16:00.2147091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.54,246.95,6.9,248.26
2024-06-17T22:17:00.4237012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.01,262.5,1.5,257.6
2024-06-17T22:18:00.1181760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.21,243.22,0,0
2024-06-17T22:19:00.3527966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.89,230.64,2.3,254.46
2024-06-17T22:20:00.0362272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.64,252.06,1.4,221.49
2024-06-17T22:21:00.2562890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.36,242.47,0,0
2024-06-17T22:22:00.4902737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.03,267.1,1.9,249.07
2024-06-17T22:23:00.1744193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.19,246.64,1.6,246.39
2024-06-17T22:24:00.4087655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.29,251.33,4.3,254.87
2024-06-17T22:25:00.1033806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.43,249.95,2.6,223.9
2024-06-17T22:26:00.3131331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.64,262.28,3.55,300.78
2024-06-17T22:27:00.0072382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.12,262.92,1.6,204.02
2024-06-17T22:28:00.2409111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.12,240.5,1.1,208.92
2024-06-17T22:29:00.4758875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.61,252.32,2.7,238.16
2024-06-17T22:30:00.1553005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.12,245.76,5,246.92
2024-06-17T22:31:00.3889221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.28,249.27,5,256.94
2024-06-17T22:32:00.0630868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.78,260.89,3.1,239.22
2024-06-17T22:33:00.3077379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,250.59,4.8,248.61
2024-06-17T22:34:00.5177524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.24,275.05,0.45,188.1
2024-06-17T22:35:00.2112452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.29,274.44,2.92,258.06
2024-06-17T22:36:00.4361979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.11,274.8,2.32,272.78
2024-06-17T22:37:00.1202758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.45,258.4,3,326.34
2024-06-17T22:38:00.3641922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.71,256.15,0.8,278.2
2024-06-17T22:39:00.0240054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.12,274.93,2.4,224.74
2024-06-17T22:40:00.2677027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.44,254.64,3.7,267.62
2024-06-17T22:41:00.5027300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.93,274.76,0.5,281.14
2024-06-17T22:42:00.1868261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.42,269.94,1.6,269.7
2024-06-17T22:43:00.4064927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.41,253.47,3.7,241.08
2024-06-17T22:44:00.1006136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.57,282.66,2.6,291.05
2024-06-17T22:45:00.3447903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.73,271.12,3.1,246.01
2024-06-17T22:46:00.0188122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.07,262.48,4.7,253.11
2024-06-17T22:47:00.2480394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.31,258.17,1.8,208.74
2024-06-17T22:48:00.4826866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.22,267.37,4.8,257.29
2024-06-17T22:49:00.1764607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.86,265.53,4.43,266.77
2024-06-17T22:50:00.4113297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.77,264.13,1.1,297.86
2024-06-17T22:51:00.0702802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.65,254.93,2.7,279.61
2024-06-17T22:52:00.3049082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.84,253.39,2.8,282.39
2024-06-17T22:52:59.9993005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.83,247.54,6,251.25
2024-06-17T22:53:59.1431948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.97,255.05,0.9,317.39
2024-06-17T22:54:59.3674384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.1,248.06,4.33,262.78
2024-06-17T22:55:59.0472376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.18,256.17,4.65,232.23
2024-06-17T22:56:59.2817579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.01,248.62,2.9,232.41
2024-06-17T22:57:59.5156140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.61,252.88,2.14,298.32
2024-06-17T22:58:59.1996370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.46,246.21,4.9,239.84
2024-06-17T22:59:59.4190248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.17,245.17,5.4,247.5
2024-06-17T23:00:59.1141601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.03,245.65,6.3,249.81
2024-06-17T23:01:59.3477032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.62,254.64,3.9,242.81
2024-06-17T23:02:59.0319443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.85,243.21,4.3,253.71
2024-06-17T23:03:59.2521805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.21,247.82,2.3,287.66
2024-06-17T23:04:59.5059471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.54,246.94,5,257.63
2024-06-17T23:05:59.1803164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,242.42,6,243.27
2024-06-17T23:06:59.4148644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.44,246.44,7,245.16
2024-06-17T23:07:59.0990136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,245.08,5.22,253.06
2024-06-17T23:08:59.3183713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.02,236.2,6.3,238.74
2024-06-17T23:09:59.0022101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.33,239.98,6.2,242.05
2024-06-17T23:10:59.2367553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.83,236.21,5.3,237.05
2024-06-17T23:11:59.4712635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.67,235.9,6.6,236.16
2024-06-17T23:12:59.1406758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,238.03,6.8,245.47
2024-06-17T23:13:59.3752157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,241.36,7.8,244.75
2024-06-17T23:14:59.0487192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,235.59,7.7,239.76
2024-06-17T23:15:59.2830898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.59,239.34,6.4,225.94
2024-06-17T23:16:59.5027970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,237.64,6.2,241.33
2024-06-17T23:17:59.1866312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.16,238.2,6.5,237.03
2024-06-17T23:18:59.4115670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,239,7.3,234.32
2024-06-17T23:19:59.1255698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.96,237.03,6.2,229
2024-06-17T23:20:59.3250086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,245.62,5,257.79
2024-06-17T23:21:58.9995021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.88,243.39,6.15,231.16
2024-06-17T23:22:58.1436488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,242.26,6.7,255.13
2024-06-17T23:23:58.3780258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.6,251.82,5.7,240.68
2024-06-17T23:24:58.0524275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.81,248.12,5.1,239.72
2024-06-17T23:25:58.2616279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.16,247.25,7.1,246.39
2024-06-17T23:26:58.4959605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.34,245.22,5.6,237.95
2024-06-17T23:27:58.1799986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.11,248.21,6.4,242.2
2024-06-17T23:28:58.4047029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.37,247,7.04,242.29
2024-06-17T23:29:58.0741634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,249.19,7.3,257.26
2024-06-17T23:30:58.2985596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,248.89,7.1,242.59
2024-06-17T23:31:58.5226735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,247.59,7.5,256.12
2024-06-17T23:32:58.2169178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.65,253.17,7.6,253.57
2024-06-17T23:33:58.4360086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.22,251.32,7.3,256.05
2024-06-17T23:34:58.1208789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,254.26,6.7,252.26
2024-06-17T23:35:58.3451156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.13,255.01,7.8,250.67
2024-06-17T23:36:58.0286061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.06,242.94,7.2,250.09
2024-06-17T23:37:58.2529623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,251.28,7.01,247.51
2024-06-17T23:38:58.4631744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,248.85,9,256.18
2024-06-17T23:39:58.1474314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,255.74,7.4,254.99
2024-06-17T23:40:58.3711725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,247.18,7.2,248.29
2024-06-17T23:41:58.0558708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.67,252.65,8.5,248.6
2024-06-17T23:42:58.2654462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.74,249.97,7.8,247.41
2024-06-17T23:43:58.4890591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,253.48,6.7,263.8
2024-06-17T23:44:58.1635946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,259.04,6.8,261.49
2024-06-17T23:45:58.3981333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.1,248.79,8.3,242.72
2024-06-17T23:46:58.0673644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.61,241.81,8.05,244.13
2024-06-17T23:47:58.2919732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.42,248.33,8.2,246.67
2024-06-17T23:48:58.5153497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.45,249.51,7.15,245.83
2024-06-17T23:49:58.1999210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.51,247.23,8.5,242.64
2024-06-17T23:50:58.4100883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.07,239.78,7.77,239.04
2024-06-17T23:51:58.0842996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,239.63,7.43,244.99
2024-06-17T23:52:58.3177378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.68,238.62,6.7,235.45
2024-06-17T23:53:58.5427556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.56,238.94,7.3,237.34
2024-06-17T23:54:58.2162403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,239.56,7.5,241.45
2024-06-17T23:55:58.4362629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,240.65,7.94,247.22
2024-06-17T23:56:58.1108513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.82,238.43,6.5,237.93
2024-06-17T23:57:58.3441797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.11,242.02,8.4,240.64
2024-06-17T23:58:58.0188493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.7,239.34,9.1,242.95
2024-06-17T23:59:58.2283050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.81,236.51,6.99,225.89