ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-BP1-Device-Message
2024-06-17T00:00:34.5836681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80167,1015.83
2024-06-17T00:01:34.5785526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79721,1015.79
2024-06-17T00:02:34.5721077Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7977,1015.81
2024-06-17T00:03:34.5520165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76951,1015.78
2024-06-17T00:04:34.5462765Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78197,1015.78
2024-06-17T00:05:34.5403797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77115,1015.79
2024-06-17T00:06:34.5344083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75131,1015.75
2024-06-17T00:07:34.5141122Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71902,1015.75
2024-06-17T00:08:34.5088791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73295,1015.76
2024-06-17T00:09:34.5026431Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76033,1015.74
2024-06-17T00:10:34.5068915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.738,1015.77
2024-06-17T00:11:34.5009754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74967,1015.74
2024-06-17T00:12:34.4807344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72787,1015.73
2024-06-17T00:13:34.4750913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74672,1015.76
2024-06-17T00:14:34.4695461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78,1015.76
2024-06-17T00:15:34.4651746Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76689,1015.76
2024-06-17T00:16:34.4446777Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75721,1015.77
2024-06-17T00:17:34.4397851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7623,1015.77
2024-06-17T00:18:34.4331022Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77738,1015.78
2024-06-17T00:19:34.4279108Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78,1015.77
2024-06-17T00:20:34.4073491Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76115,1015.74
2024-06-17T00:21:34.4013726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76525,1015.73
2024-06-17T00:22:34.4060480Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7745,1015.8
2024-06-17T00:23:34.4004052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79607,1015.78
2024-06-17T00:24:34.3900550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77934,1015.8
2024-06-17T00:25:34.3739652Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76672,1015.76
2024-06-17T00:26:34.3682689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75918,1015.73
2024-06-17T00:27:34.3627278Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74164,1015.75
2024-06-17T00:28:34.3570360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75934,1015.75
2024-06-17T00:29:34.3361774Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76967,1015.79
2024-06-17T00:30:34.3298957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77246,1015.77
2024-06-17T00:31:34.3342734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74533,1015.78
2024-06-17T00:32:34.3285670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76885,1015.73
2024-06-17T00:33:34.3088656Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76033,1015.72
2024-06-17T00:34:34.3030245Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73066,1015.75
2024-06-17T00:35:34.2972164Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74918,1015.72
2024-06-17T00:36:34.2909060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70803,1015.72
2024-06-17T00:37:34.2709048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72672,1015.74
2024-06-17T00:38:34.2646109Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73393,1015.75
2024-06-17T00:39:34.2586789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74262,1015.74
2024-06-17T00:40:34.2527962Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75246,1015.75
2024-06-17T00:41:34.2576542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77717,1015.78
2024-06-17T00:42:34.2370720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76852,1015.74
2024-06-17T00:43:34.2309703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73393,1015.75
2024-06-17T00:44:34.2260177Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73377,1015.72
2024-06-17T00:45:34.2194014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73574,1015.73
2024-06-17T00:46:34.1990310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73279,1015.72
2024-06-17T00:47:34.1931662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72393,1015.7
2024-06-17T00:48:34.1877098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72738,1015.72
2024-06-17T00:49:34.1816191Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7082,1015.67
2024-06-17T00:50:34.1618623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72836,1015.75
2024-06-17T00:51:34.1656877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74117,1015.74
2024-06-17T00:52:34.1603848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73344,1015.72
2024-06-17T00:53:34.1547861Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73098,1015.72
2024-06-17T00:54:34.1484491Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7182,1015.75
2024-06-17T00:55:34.1278799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73426,1015.72
2024-06-17T00:56:34.1225870Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7277,1015.71
2024-06-17T00:57:34.1167921Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68787,1015.71
2024-06-17T00:58:34.1106840Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68459,1015.71
2024-06-17T00:59:34.0901128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72066,1015.71
2024-06-17T01:00:34.0845675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67262,1015.68
2024-06-17T01:01:34.0891951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67733,1015.67
2024-06-17T01:02:34.0828893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63902,1015.66
2024-06-17T01:03:34.0627874Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65639,1015.71
2024-06-17T01:04:34.0572047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6582,1015.63
2024-06-17T01:05:34.0510978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65607,1015.69
2024-06-17T01:06:34.0453281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65393,1015.65
2024-06-17T01:07:34.0245583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64148,1015.63
2024-06-17T01:08:34.0189936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61639,1015.6
2024-06-17T01:09:34.0137179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65066,1015.64
2024-06-17T01:10:34.0073962Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63098,1015.61
2024-06-17T01:11:34.0114971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6485,1015.64
2024-06-17T01:12:33.9917902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66311,1015.62
2024-06-17T01:13:32.9857235Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61984,1015.64
2024-06-17T01:14:31.9795073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60934,1015.61
2024-06-17T01:15:30.9740975Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62672,1015.64
2024-06-17T01:16:29.9529428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6718,1015.68
2024-06-17T01:17:28.9474498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67508,1015.67
2024-06-17T01:18:27.9422039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65639,1015.67
2024-06-17T01:19:26.9363518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61721,1015.63
2024-06-17T01:20:25.9250117Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6141,1015.63
2024-06-17T01:21:24.9192141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63459,1015.6
2024-06-17T01:22:23.9141734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58689,1015.64
2024-06-17T01:23:22.9078856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57689,1015.58
2024-06-17T01:24:21.9016186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60115,1015.63
2024-06-17T01:25:21.8811823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6059,1015.61
2024-06-17T01:26:21.8759571Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57902,1015.61
2024-06-17T01:27:21.8703670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57115,1015.59
2024-06-17T01:28:21.8739821Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5765,1015.57
2024-06-17T01:29:21.8535347Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57836,1015.59
2024-06-17T01:30:21.8484768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55803,1015.59
2024-06-17T01:31:21.8418276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57754,1015.59
2024-06-17T01:32:21.8361960Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56049,1015.63
2024-06-17T01:33:21.8162890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60459,1015.61
2024-06-17T01:34:21.8107158Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62689,1015.65
2024-06-17T01:35:21.8044126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62459,1015.61
2024-06-17T01:36:21.7988788Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62525,1015.63
2024-06-17T01:37:21.7926431Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60148,1015.62
2024-06-17T01:38:21.7830815Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59869,1015.55
2024-06-17T01:39:21.7767280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5859,1015.65
2024-06-17T01:40:21.7712201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63869,1015.62
2024-06-17T01:41:21.7652374Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63639,1015.68
2024-06-17T01:42:21.7448027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6418,1015.62
2024-06-17T01:43:21.7395257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64557,1015.67
2024-06-17T01:44:21.7328955Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64164,1015.58
2024-06-17T01:45:21.7272744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61148,1015.63
2024-06-17T01:46:21.7068083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6218,1015.63
2024-06-17T01:47:21.7018201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60082,1015.6
2024-06-17T01:48:21.7061102Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6295,1015.6
2024-06-17T01:49:21.6998080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64934,1015.69
2024-06-17T01:50:21.6795589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66049,1015.65
2024-06-17T01:51:21.6736190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6923,1015.73
2024-06-17T01:52:21.6683504Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68738,1015.71
2024-06-17T01:53:21.6617341Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6777,1015.62
2024-06-17T01:54:21.6561898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69984,1015.74
2024-06-17T01:55:21.6354434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74148,1015.76
2024-06-17T01:56:21.6303154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76148,1015.74
2024-06-17T01:57:21.6247798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75131,1015.77
2024-06-17T01:58:21.6287642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74967,1015.75
2024-06-17T01:59:21.6083441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73443,1015.75
2024-06-17T02:00:21.6022879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77443,1015.77
2024-06-17T02:01:21.5961681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75672,1015.73
2024-06-17T02:02:21.5910592Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74984,1015.72
2024-06-17T02:03:21.5701135Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75754,1015.73
2024-06-17T02:04:21.5650056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73803,1015.76
2024-06-17T02:05:21.5588679Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78393,1015.81
2024-06-17T02:06:21.5534674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7559,1015.67
2024-06-17T02:07:21.5571484Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72517,1015.75
2024-06-17T02:08:21.5367309Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76754,1015.79
2024-06-17T02:09:21.5313237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73869,1015.75
2024-06-17T02:10:21.5249910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75115,1015.74
2024-06-17T02:11:21.5194295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74082,1015.73
2024-06-17T02:12:21.4991540Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74049,1015.72
2024-06-17T02:13:21.4929393Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72311,1015.71
2024-06-17T02:14:21.4876078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74262,1015.78
2024-06-17T02:15:21.4816830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7877,1015.78
2024-06-17T02:16:21.4644122Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75754,1015.75
2024-06-17T02:17:21.4585141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76098,1015.75
2024-06-17T02:18:21.4521854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73557,1015.74
2024-06-17T02:19:21.4466956Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69262,1015.65
2024-06-17T02:20:21.4405655Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69115,1015.7
2024-06-17T02:21:21.4300921Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7441,1015.77
2024-06-17T02:22:21.4248245Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76361,1015.76
2024-06-17T02:23:21.4193370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75164,1015.75
2024-06-17T02:24:21.4135702Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72508,1015.78
2024-06-17T02:25:21.3927433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73787,1015.74
2024-06-17T02:26:21.3868820Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78787,1015.81
2024-06-17T02:27:21.3811027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79623,1015.81
2024-06-17T02:28:21.3752586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7618,1015.69
2024-06-17T02:29:21.3552359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72754,1015.75
2024-06-17T02:30:21.3591901Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78433,1015.81
2024-06-17T02:31:21.3536491Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8077,1015.78
2024-06-17T02:32:21.3473785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79066,1015.81
2024-06-17T02:33:21.3273551Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7982,1015.78
2024-06-17T02:34:21.3211250Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74754,1015.78
2024-06-17T02:35:21.3154845Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73459,1015.76
2024-06-17T02:36:21.3095303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75639,1015.78
2024-06-17T02:37:21.3039385Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78475,1015.81
2024-06-17T02:38:21.2839859Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78902,1015.79
2024-06-17T02:39:21.2784215Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77803,1015.77
2024-06-17T02:40:21.2821320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79683,1015.88
2024-06-17T02:41:21.2761299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8341,1015.76
2024-06-17T02:42:21.2562476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83049,1015.74
2024-06-17T02:43:21.2503393Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79213,1015.77
2024-06-17T02:44:21.2447057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81246,1015.85
2024-06-17T02:45:21.2391882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82361,1015.78
2024-06-17T02:46:21.2184065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85344,1015.87
2024-06-17T02:47:21.2122962Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83148,1015.85
2024-06-17T02:48:21.2069735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81672,1015.85
2024-06-17T02:49:21.2106553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84067,1015.83
2024-06-17T02:50:21.2026169Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7923,1015.81
2024-06-17T02:51:21.1847188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83328,1015.86
2024-06-17T02:52:21.1791811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86541,1015.85
2024-06-17T02:53:21.1735927Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86164,1015.88
2024-06-17T02:54:21.1676134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82787,1015.75
2024-06-17T02:55:21.1466361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85115,1015.87
2024-06-17T02:56:21.1413559Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86918,1015.84
2024-06-17T02:57:21.1352779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89016,1015.9
2024-06-17T02:58:21.1301202Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88098,1015.87
2024-06-17T02:59:21.1197129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87066,1015.84
2024-06-17T03:00:21.1133029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88754,1015.91
2024-06-17T03:01:21.1074241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89541,1015.93
2024-06-17T03:02:21.1021005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91148,1015.92
2024-06-17T03:03:21.0813907Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88869,1015.91
2024-06-17T03:04:21.0753110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88689,1015.93
2024-06-17T03:05:21.0696201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94443,1015.97
2024-06-17T03:06:21.0642383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95098,1015.95
2024-06-17T03:07:21.0579909Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93918,1015.95
2024-06-17T03:08:21.0476754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95,1015.95
2024-06-17T03:09:21.0427498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94148,1015.95
2024-06-17T03:10:21.0369467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95984,1015.98
2024-06-17T03:11:21.0307682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93918,1015.95
2024-06-17T03:12:21.0102938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9559,1015.98
2024-06-17T03:13:21.0046925Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99754,1016.03
2024-06-17T03:14:20.9987330Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01361,1016.01
2024-06-17T03:15:19.9925492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02656,1016.03
2024-06-17T03:16:18.9757459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00197,1016.05
2024-06-17T03:17:17.9699119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01738,1016
2024-06-17T03:18:16.9644443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02902,1016.03
2024-06-17T03:19:15.9583913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02393,1016.04
2024-06-17T03:20:14.9531855Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0159,1016.02
2024-06-17T03:21:13.9327553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01607,1016.03
2024-06-17T03:22:12.9366349Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03459,1016.07
2024-06-17T03:23:11.9307139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.07869,1016.11
2024-06-17T03:24:10.9243531Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.04016,1016.02
2024-06-17T03:25:09.9045625Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00492,1016.07
2024-06-17T03:26:09.8988131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03689,1016.04
2024-06-17T03:27:09.8929283Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.07197,1016.07
2024-06-17T03:28:09.8866432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.06443,1016.05
2024-06-17T03:29:09.8664093Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.06033,1016.04
2024-06-17T03:30:09.8610708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.05525,1016.08
2024-06-17T03:31:09.8649235Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.04283,1016.04
2024-06-17T03:32:09.8620231Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.04262,1016.01
2024-06-17T03:33:09.8532628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0159,1016.05
2024-06-17T03:34:09.8325986Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.05279,1016.06
2024-06-17T03:35:09.8277565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02738,1016.02
2024-06-17T03:36:09.8215007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02049,1016.05
2024-06-17T03:37:09.8159444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02967,1016.06
2024-06-17T03:38:09.7952724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.05066,1016.03
2024-06-17T03:39:09.7895673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.06623,1016.08
2024-06-17T03:40:09.7933018Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.06567,1016.06
2024-06-17T03:41:09.7876975Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03377,1016.02
2024-06-17T03:42:09.7680992Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0241,1016
2024-06-17T03:43:09.7622975Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03459,1016.06
2024-06-17T03:44:09.7557209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.05623,1016.04
2024-06-17T03:45:09.7502112Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.04049,1016.06
2024-06-17T03:46:09.7296667Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.07656,1016.06
2024-06-17T03:47:09.7239650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09475,1016.13
2024-06-17T03:48:09.7184285Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12623,1016.14
2024-06-17T03:49:09.7122316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12246,1016.12
2024-06-17T03:50:09.7072015Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1182,1016.12
2024-06-17T03:51:09.6968070Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1141,1016.12
2024-06-17T03:52:09.6903531Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1218,1016.11
2024-06-17T03:53:09.6847183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11672,1016.11
2024-06-17T03:54:09.6791994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10787,1016.1
2024-06-17T03:55:09.6581746Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.08951,1016.11
2024-06-17T03:56:09.6532490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1123,1016.11
2024-06-17T03:57:09.6473780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11852,1016.12
2024-06-17T03:58:09.6413291Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.13295,1016.15
2024-06-17T03:59:09.6212152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.15836,1016.16
2024-06-17T04:00:09.6247756Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.14483,1016.16
2024-06-17T04:01:09.6197638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.17738,1016.19
2024-06-17T04:02:09.6133103Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.20902,1016.23
2024-06-17T04:03:09.6078916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.22902,1016.23
2024-06-17T04:04:09.5869979Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.23607,1016.23
2024-06-17T04:05:09.5816831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.25803,1016.28
2024-06-17T04:06:09.5760778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.28639,1016.28
2024-06-17T04:07:09.5701304Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.27311,1016.26
2024-06-17T04:08:09.5496771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.28098,1016.3
2024-06-17T04:09:09.5436621Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.30393,1016.31
2024-06-17T04:10:09.5482513Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.31117,1016.31
2024-06-17T04:11:09.5420208Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3177,1016.33
2024-06-17T04:12:09.5217510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.33,1016.34
2024-06-17T04:13:09.5158151Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.32852,1016.33
2024-06-17T04:14:09.5101906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.34574,1016.35
2024-06-17T04:15:09.5045936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3477,1016.35
2024-06-17T04:16:09.4844183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.34508,1016.33
2024-06-17T04:17:09.4785775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.32934,1016.31
2024-06-17T04:18:09.4721585Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3441,1016.35
2024-06-17T04:19:09.4669071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3541,1016.35
2024-06-17T04:20:09.4609475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3418,1016.34
2024-06-17T04:21:09.4503185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35033,1016.37
2024-06-17T04:22:09.4450642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36311,1016.36
2024-06-17T04:23:09.4389512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35852,1016.36
2024-06-17T04:24:09.4328694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36508,1016.38
2024-06-17T04:25:09.4131840Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.39213,1016.37
2024-06-17T04:26:09.4070095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.37262,1016.39
2024-06-17T04:27:09.4011584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.40049,1016.41
2024-06-17T04:28:09.3957465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.40344,1016.42
2024-06-17T04:29:09.3755057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.40918,1016.41
2024-06-17T04:30:09.3698159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.40869,1016.39
2024-06-17T04:31:09.3738215Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.41117,1016.41
2024-06-17T04:32:09.3679142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.42279,1016.45
2024-06-17T04:33:09.3623562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.44246,1016.45
2024-06-17T04:34:09.3415555Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.45098,1016.45
2024-06-17T04:35:09.3361270Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.45344,1016.46
2024-06-17T04:36:09.3298392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.45525,1016.45
2024-06-17T04:37:09.3248489Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.45639,1016.47
2024-06-17T04:38:09.3039712Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.47393,1016.48
2024-06-17T04:39:09.2980403Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48787,1016.49
2024-06-17T04:40:09.2927392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49885,1016.5
2024-06-17T04:41:09.2962209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49033,1016.49
2024-06-17T04:42:09.2761614Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.50066,1016.5
2024-06-17T04:43:09.2703412Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.50295,1016.51
2024-06-17T04:44:09.2646444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.50754,1016.51
2024-06-17T04:45:09.2593717Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51,1016.51
2024-06-17T04:46:09.2387263Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.50852,1016.51
2024-06-17T04:47:09.2324507Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52197,1016.53
2024-06-17T04:48:09.2269891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53311,1016.54
2024-06-17T04:49:09.2209039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53639,1016.53
2024-06-17T04:50:09.2152171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53672,1016.53
2024-06-17T04:51:09.2049875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52541,1016.52
2024-06-17T04:52:09.1996727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5259,1016.52
2024-06-17T04:53:09.1934419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53246,1016.53
2024-06-17T04:54:09.1879861Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5341,1016.54
2024-06-17T04:55:09.1669796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54311,1016.54
2024-06-17T04:56:09.1613134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54049,1016.55
2024-06-17T04:57:09.1556751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55689,1016.57
2024-06-17T04:58:09.1498358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57721,1016.58
2024-06-17T04:59:09.1298753Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.59246,1016.59
2024-06-17T05:00:09.1238720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.60033,1016.61
2024-06-17T05:01:09.1282237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58617,1016.6
2024-06-17T05:02:09.1222915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.60656,1016.6
2024-06-17T05:03:09.1164567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.60705,1016.62
2024-06-17T05:04:09.1006419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62475,1016.64
2024-06-17T05:05:09.0904143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.63344,1016.64
2024-06-17T05:06:09.0848324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.63066,1016.63
2024-06-17T05:07:09.0785344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64197,1016.64
2024-06-17T05:08:09.0585426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.63754,1016.63
2024-06-17T05:09:09.0520071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62951,1016.63
2024-06-17T05:10:09.0464454Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62393,1016.63
2024-06-17T05:11:09.0514137Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62417,1016.62
2024-06-17T05:12:09.0309177Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62557,1016.63
2024-06-17T05:13:09.0245706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.63443,1016.64
2024-06-17T05:14:09.0192791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64934,1016.65
2024-06-17T05:15:09.0136266Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.63639,1016.62
2024-06-17T05:16:08.9983527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62393,1016.63
2024-06-17T05:17:07.9870238Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62836,1016.62
2024-06-17T05:18:06.9814420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.60705,1016.62
2024-06-17T05:19:05.9755856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.60738,1016.61
2024-06-17T05:20:04.9698147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61049,1016.61
2024-06-17T05:21:03.9586475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61213,1016.61
2024-06-17T05:22:02.9528568Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.60197,1016.61
2024-06-17T05:23:01.9467220Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61279,1016.61
2024-06-17T05:24:00.9411779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61869,1016.62
2024-06-17T05:24:59.9207502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61705,1016.61
2024-06-17T05:25:58.9150552Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6123,1016.61
2024-06-17T05:26:57.9094419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61705,1016.62
2024-06-17T05:27:56.9030284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.63,1016.64
2024-06-17T05:28:55.9071560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.63517,1016.63
2024-06-17T05:29:55.8875313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62607,1016.63
2024-06-17T05:30:55.8810099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.63148,1016.63
2024-06-17T05:31:55.8753846Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64049,1016.64
2024-06-17T05:32:55.8693324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.63656,1016.63
2024-06-17T05:33:55.8494333Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62787,1016.64
2024-06-17T05:34:55.8434651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.63869,1016.63
2024-06-17T05:35:55.8382050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64787,1016.65
2024-06-17T05:36:55.8319302Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.65033,1016.66
2024-06-17T05:37:55.8120596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66607,1016.67
2024-06-17T05:38:55.8153508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6795,1016.69
2024-06-17T05:39:55.8097657Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68033,1016.68
2024-06-17T05:40:55.8040850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68836,1016.69
2024-06-17T05:41:55.7835010Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68705,1016.69
2024-06-17T05:42:55.7779303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68525,1016.69
2024-06-17T05:43:55.7719358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6877,1016.69
2024-06-17T05:44:55.7670085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.70131,1016.71
2024-06-17T05:45:55.7610602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.71426,1016.71
2024-06-17T05:46:55.7401734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72262,1016.73
2024-06-17T05:47:55.7343063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73492,1016.74
2024-06-17T05:48:55.7287091Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74967,1016.75
2024-06-17T05:49:55.7326577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75633,1016.76
2024-06-17T05:50:55.7127622Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77656,1016.79
2024-06-17T05:51:55.7067720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78557,1016.79
2024-06-17T05:52:55.7014998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.79852,1016.79
2024-06-17T05:53:55.6951952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.79,1016.79
2024-06-17T05:54:55.6752489Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.79066,1016.8
2024-06-17T05:55:55.6692983Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.80361,1016.81
2024-06-17T05:56:55.6635657Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.82049,1016.83
2024-06-17T05:57:55.6577558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83164,1016.83
2024-06-17T05:58:55.6517631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84049,1016.85
2024-06-17T05:59:55.6411578Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84508,1016.85
2024-06-17T06:00:55.6358993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.85,1016.85
2024-06-17T06:01:55.6300157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.85672,1016.87
2024-06-17T06:02:55.6242088Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8682,1016.87
2024-06-17T06:03:55.6034581Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.87525,1016.88
2024-06-17T06:04:55.5978029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.87508,1016.88
2024-06-17T06:05:55.5918406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.88066,1016.87
2024-06-17T06:06:55.5859298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.87607,1016.87
2024-06-17T06:07:55.5654197Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.87705,1016.88
2024-06-17T06:08:55.5597248Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.88295,1016.88
2024-06-17T06:09:55.5546124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.88,1016.88
2024-06-17T06:10:55.5583058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8855,1016.88
2024-06-17T06:11:55.5382090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8841,1016.88
2024-06-17T06:12:55.5322594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.87623,1016.88
2024-06-17T06:13:55.5262828Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.88,1016.88
2024-06-17T06:14:55.5210317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.88754,1016.89
2024-06-17T06:15:55.5167325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.88721,1016.89
2024-06-17T06:16:55.4965709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.9018,1016.91
2024-06-17T06:17:55.4905246Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.91082,1016.92
2024-06-17T06:18:55.4855428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.92525,1016.93
2024-06-17T06:19:55.4789526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.93738,1016.94
2024-06-17T06:20:55.4590781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.94672,1016.96
2024-06-17T06:21:55.4626996Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.963,1016.97
2024-06-17T06:22:55.4572287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.97197,1016.97
2024-06-17T06:23:55.4514618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.96656,1016.95
2024-06-17T06:24:55.4315304Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.95754,1016.96
2024-06-17T06:25:55.4256978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.95361,1016.95
2024-06-17T06:26:55.4193769Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.9582,1016.96
2024-06-17T06:27:55.4140157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.96525,1016.97
2024-06-17T06:28:55.4077567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.96377,1016.96
2024-06-17T06:29:55.3875005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.96066,1016.97
2024-06-17T06:30:55.3821623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.97246,1016.98
2024-06-17T06:31:55.3759550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.98541,1016.99
2024-06-17T06:32:55.3802743Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.99267,1017
2024-06-17T06:33:55.3604045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.99902,1017
2024-06-17T06:34:55.3540947Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.00918,1017.01
2024-06-17T06:35:55.3487631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.01361,1017.01
2024-06-17T06:36:55.3423045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.01885,1017.02
2024-06-17T06:37:55.3217954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02623,1017.04
2024-06-17T06:38:55.3159806Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05525,1017.07
2024-06-17T06:39:55.3110045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07098,1017.08
2024-06-17T06:40:55.3044933Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08033,1017.09
2024-06-17T06:41:55.2843224Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09,1017.09
2024-06-17T06:42:55.2788253Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09164,1017.1
2024-06-17T06:43:55.2825410Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1,1017.1
2024-06-17T06:44:55.2769001Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11016,1017.12
2024-06-17T06:45:55.2708588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11639,1017.12
2024-06-17T06:46:55.2510916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12508,1017.13
2024-06-17T06:47:55.2449165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1359,1017.14
2024-06-17T06:48:55.2394836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14607,1017.15
2024-06-17T06:49:55.2331834Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16295,1017.17
2024-06-17T06:50:55.2132466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17918,1017.19
2024-06-17T06:51:55.2070230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19148,1017.2
2024-06-17T06:52:55.2020894Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20754,1017.21
2024-06-17T06:53:55.2056892Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21617,1017.21
2024-06-17T06:54:55.1856275Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20738,1017.21
2024-06-17T06:55:55.1795673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21328,1017.22
2024-06-17T06:56:55.1740168Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21902,1017.22
2024-06-17T06:57:55.1676482Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22689,1017.23
2024-06-17T06:58:55.1623493Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23738,1017.24
2024-06-17T06:59:55.1418351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.24148,1017.24
2024-06-17T07:00:55.1361268Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.24443,1017.25
2024-06-17T07:01:55.1306334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25,1017.25
2024-06-17T07:02:55.1340834Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25,1017.25
2024-06-17T07:03:55.1139386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25,1017.25
2024-06-17T07:04:55.1084440Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25016,1017.26
2024-06-17T07:05:55.1029896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.26,1017.26
2024-06-17T07:06:55.0970685Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.26,1017.26
2024-06-17T07:07:55.0768163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25508,1017.25
2024-06-17T07:08:55.0702305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25,1017.25
2024-06-17T07:09:55.0652659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.24443,1017.24
2024-06-17T07:10:55.0593507Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2423,1017.24
2024-06-17T07:11:55.0435141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.24738,1017.25
2024-06-17T07:12:55.0326280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.24738,1017.25
2024-06-17T07:13:55.0367712Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.24967,1017.24
2024-06-17T07:14:55.0314779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23689,1017.23
2024-06-17T07:15:55.0257251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22508,1017.22
2024-06-17T07:16:55.0050652Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22213,1017.22
2024-06-17T07:17:54.9990574Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21328,1017.2
2024-06-17T07:18:53.9935156Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2023,1017.21
2024-06-17T07:19:52.9878864Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20033,1017.19
2024-06-17T07:20:51.9675884Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19,1017.19
2024-06-17T07:21:50.9615562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19705,1017.21
2024-06-17T07:22:49.9556000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2018,1017.2
2024-06-17T07:23:48.9600833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2095,1017.21
2024-06-17T07:24:47.9393035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22148,1017.23
2024-06-17T07:25:46.9333314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23672,1017.24
2024-06-17T07:26:45.9271704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.24541,1017.25
2024-06-17T07:27:44.9215458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25,1017.25
2024-06-17T07:28:43.9154781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25836,1017.26
2024-06-17T07:29:43.8948571Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.26,1017.26
2024-06-17T07:30:43.8894957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.26,1017.26
2024-06-17T07:31:43.8839499Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.26,1017.26
2024-06-17T07:32:43.8884416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.26,1017.26
2024-06-17T07:33:43.8673076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25508,1017.25
2024-06-17T07:34:43.8613695Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.24639,1017.24
2024-06-17T07:35:43.8555759Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.24,1017.24
2024-06-17T07:36:43.8504568Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.24443,1017.25
2024-06-17T07:37:43.8300090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.24098,1017.23
2024-06-17T07:38:43.8240851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22852,1017.22
2024-06-17T07:39:43.8186426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22,1017.22
2024-06-17T07:40:43.8123714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21902,1017.21
2024-06-17T07:41:43.8091986Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21,1017.21
2024-06-17T07:42:43.7861507Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20934,1017.2
2024-06-17T07:43:43.7905164Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20117,1017.2
2024-06-17T07:44:43.7852265Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20836,1017.21
2024-06-17T07:45:43.7791321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21885,1017.22
2024-06-17T07:46:43.7583228Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2277,1017.23
2024-06-17T07:47:43.7531883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23721,1017.25
2024-06-17T07:48:43.7467913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25344,1017.26
2024-06-17T07:49:43.7412440Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.26,1017.26
2024-06-17T07:50:43.7210966Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25066,1017.25
2024-06-17T07:51:43.7146302Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23803,1017.23
2024-06-17T07:52:43.7196872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23,1017.23
2024-06-17T07:53:43.7131803Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22885,1017.22
2024-06-17T07:54:43.7074930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22197,1017.22
2024-06-17T07:55:43.6868587Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22,1017.22
2024-06-17T07:56:43.6818601Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22,1017.22
2024-06-17T07:57:43.6759800Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22,1017.22
2024-06-17T07:58:43.6696454Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22,1017.22
2024-06-17T07:59:43.6492555Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23361,1017.24
2024-06-17T08:00:43.6438075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25066,1017.26
2024-06-17T08:01:43.6374528Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.26623,1017.27
2024-06-17T08:02:43.6318959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.27885,1017.28
2024-06-17T08:03:43.6222064Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.28,1017.28
2024-06-17T08:04:43.6155949Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.27738,1017.27
2024-06-17T08:05:43.6103205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.27,1017.27
2024-06-17T08:06:43.6040986Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.26049,1017.26
2024-06-17T08:07:43.5837904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25705,1017.26
2024-06-17T08:08:43.5778135Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.26902,1017.28
2024-06-17T08:09:43.5757072Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.29984,1017.31
2024-06-17T08:10:43.5665784Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.31689,1017.32
2024-06-17T08:11:43.5606193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.3241,1017.32
2024-06-17T08:12:43.5401331Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.3223,1017.33
2024-06-17T08:13:43.5444698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.3325,1017.34
2024-06-17T08:14:43.5391189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.34,1017.34
2024-06-17T08:15:43.5328386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.34197,1017.34
2024-06-17T08:16:43.5129105Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.34,1017.34
2024-06-17T08:17:43.5066866Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.34082,1017.35
2024-06-17T08:18:43.5009873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.3518,1017.36
2024-06-17T08:19:43.4957300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.36557,1017.37
2024-06-17T08:20:43.4746262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.37016,1017.38
2024-06-17T08:21:43.4694694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.37033,1017.37
2024-06-17T08:22:43.4632223Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.37082,1017.38
2024-06-17T08:23:43.4579760Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.37885,1017.39
2024-06-17T08:24:43.4617781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.39,1017.39
2024-06-17T08:25:43.4414251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.38754,1017.38
2024-06-17T08:26:43.4357752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.38,1017.38
2024-06-17T08:27:43.4295161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.38,1017.38
2024-06-17T08:28:43.4238679Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.38,1017.38
2024-06-17T08:29:43.4033137Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.38393,1017.38
2024-06-17T08:30:43.3980956Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.37721,1017.37
2024-06-17T08:31:43.3925662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.37,1017.37
2024-06-17T08:32:43.3865407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.37,1017.37
2024-06-17T08:33:43.3661559Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.37,1017.37
2024-06-17T08:34:43.3702030Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.37,1017.37
2024-06-17T08:35:43.3646938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.36623,1017.36
2024-06-17T08:36:43.3582563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.36852,1017.37
2024-06-17T08:37:43.3383010Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.37262,1017.38
2024-06-17T08:38:43.3319427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.38148,1017.39
2024-06-17T08:39:43.3270802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.39,1017.39
2024-06-17T08:40:43.3209408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.39,1017.39
2024-06-17T08:41:43.3153435Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.39459,1017.4
2024-06-17T08:42:43.2943257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.40082,1017.41
2024-06-17T08:43:43.2887507Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.41049,1017.42
2024-06-17T08:44:43.2865976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.42,1017.42
2024-06-17T08:45:43.2870700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.41533,1017.42
2024-06-17T08:46:43.2667664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.41475,1017.41
2024-06-17T08:47:43.2608650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.41,1017.41
2024-06-17T08:48:43.2555415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.3959,1017.39
2024-06-17T08:49:43.2492006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.39,1017.39
2024-06-17T08:50:43.2290472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.39262,1017.4
2024-06-17T08:51:43.2230957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.40115,1017.41
2024-06-17T08:52:43.2172003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.40918,1017.41
2024-06-17T08:53:43.2119472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4177,1017.41
2024-06-17T08:54:43.2059018Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.41,1017.41
2024-06-17T08:55:43.1858950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.40525,1017.41
2024-06-17T08:56:43.1897860Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.402,1017.4
2024-06-17T08:57:43.1840045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.39967,1017.4
2024-06-17T08:58:43.1784118Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4,1017.4
2024-06-17T08:59:43.1574966Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.40328,1017.4
2024-06-17T09:00:43.1522704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4,1017.4
2024-06-17T09:01:43.1463937Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.39361,1017.39
2024-06-17T09:02:43.1403310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.39,1017.39
2024-06-17T09:03:43.1203833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.39098,1017.39
2024-06-17T09:04:43.1144281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.39459,1017.4
2024-06-17T09:05:43.1087953Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.40574,1017.41
2024-06-17T09:06:43.1131998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.41333,1017.42
2024-06-17T09:07:43.0919408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.42574,1017.43
2024-06-17T09:08:43.0865548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.43475,1017.44
2024-06-17T09:09:43.0803774Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.44,1017.44
2024-06-17T09:10:43.0748709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.44656,1017.46
2024-06-17T09:11:43.0694360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.46098,1017.47
2024-06-17T09:12:43.0490269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.46934,1017.48
2024-06-17T09:13:43.0425614Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.47656,1017.48
2024-06-17T09:14:43.0372960Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.48,1017.48
2024-06-17T09:15:43.0312727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.48721,1017.49
2024-06-17T09:16:43.0114152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4941,1017.5
2024-06-17T09:17:43.0151055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5,1017.5
2024-06-17T09:18:43.0094128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4918,1017.48
2024-06-17T09:19:43.0035152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.48098,1017.48
2024-06-17T09:20:42.9831827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.48131,1017.49
2024-06-17T09:21:41.9770868Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.49902,1017.51
2024-06-17T09:22:40.9720448Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.52164,1017.53
2024-06-17T09:23:39.9654605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.53672,1017.54
2024-06-17T09:24:38.9599826Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.54098,1017.54
2024-06-17T09:25:37.9394060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5477,1017.55
2024-06-17T09:26:36.9430594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.55267,1017.55
2024-06-17T09:27:35.9375125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.55,1017.55
2024-06-17T09:28:34.9317862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.54951,1017.54
2024-06-17T09:29:33.9111658Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.54,1017.54
2024-06-17T09:30:32.9057822Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.54,1017.54
2024-06-17T09:31:32.8999800Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.53869,1017.54
2024-06-17T09:32:32.8936863Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.53508,1017.54
2024-06-17T09:33:32.8732252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5323,1017.53
2024-06-17T09:34:32.8680077Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.52934,1017.52
2024-06-17T09:35:32.8623089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.52262,1017.52
2024-06-17T09:36:32.8660372Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.52133,1017.52
2024-06-17T09:37:32.8603771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.52443,1017.53
2024-06-17T09:38:32.8401564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.53098,1017.54
2024-06-17T09:39:32.8342250Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.54443,1017.55
2024-06-17T09:40:32.8279372Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.55164,1017.56
2024-06-17T09:41:32.8224721Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56525,1017.58
2024-06-17T09:42:32.8022916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.58508,1017.59
2024-06-17T09:43:32.7960807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.59344,1017.6
2024-06-17T09:44:32.7908702Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6,1017.6
2024-06-17T09:45:32.7848482Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6,1017.6
2024-06-17T09:46:32.7741709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6,1017.6
2024-06-17T09:47:32.7685567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.60361,1017.61
2024-06-17T09:48:32.7626054Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.61016,1017.61
2024-06-17T09:49:32.7572411Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.61,1017.61
2024-06-17T09:50:32.7494225Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.61,1017.61
2024-06-17T09:51:32.7305486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.61098,1017.62
2024-06-17T09:52:32.7255115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.62049,1017.63
2024-06-17T09:53:32.7194299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.63623,1017.64
2024-06-17T09:54:32.7139542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.64574,1017.65
2024-06-17T09:55:32.6933249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.65164,1017.65
2024-06-17T09:56:32.6878491Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.65459,1017.65
2024-06-17T09:57:32.6911908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.65833,1017.66
2024-06-17T09:58:32.6855663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.66,1017.66
2024-06-17T09:59:32.6656703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.65918,1017.66
2024-06-17T10:00:32.6593817Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.66,1017.66
2024-06-17T10:01:32.6536846Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6518,1017.65
2024-06-17T10:02:32.6481616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6523,1017.66
2024-06-17T10:03:32.6277403Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.66,1017.66
2024-06-17T10:04:32.6220445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.65508,1017.65
2024-06-17T10:05:32.6161726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.65,1017.65
2024-06-17T10:06:32.6103116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.64607,1017.64
2024-06-17T10:07:32.6145100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.64267,1017.65
2024-06-17T10:08:32.5944411Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.65098,1017.66
2024-06-17T10:09:32.5884455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.66557,1017.67
2024-06-17T10:10:32.5829292Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6741,1017.68
2024-06-17T10:11:32.5765015Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.68672,1017.69
2024-06-17T10:12:32.5558945Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.68623,1017.68
2024-06-17T10:13:32.5506313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.68,1017.68
2024-06-17T10:14:32.5446917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.67689,1017.67
2024-06-17T10:15:32.5390293Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.67,1017.67
2024-06-17T10:16:32.5191196Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.66541,1017.67
2024-06-17T10:17:32.5128333Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.66607,1017.66
2024-06-17T10:18:32.5173091Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.66,1017.66
2024-06-17T10:19:32.5110275Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.65344,1017.65
2024-06-17T10:20:32.5052957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.63656,1017.62
2024-06-17T10:21:32.4849425Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.61508,1017.61
2024-06-17T10:22:32.4791081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.59721,1017.58
2024-06-17T10:23:32.4731985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5777,1017.57
2024-06-17T10:24:32.4682243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56639,1017.56
2024-06-17T10:25:32.4473411Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.55557,1017.55
2024-06-17T10:26:32.4420120Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.54836,1017.54
2024-06-17T10:27:32.4359704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.53115,1017.52
2024-06-17T10:28:32.4398690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.52,1017.52
2024-06-17T10:29:32.4192472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.52787,1017.53
2024-06-17T10:30:32.4136409Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.55279,1017.57
2024-06-17T10:31:32.4079450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57574,1017.59
2024-06-17T10:32:32.4023278Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.58656,1017.59
2024-06-17T10:33:32.3814075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.58951,1017.59
2024-06-17T10:34:32.3761001Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.59607,1017.61
2024-06-17T10:35:32.3702525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.61426,1017.62
2024-06-17T10:36:32.3646230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.63344,1017.65
2024-06-17T10:37:32.3585689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.65295,1017.66
2024-06-17T10:38:32.3380993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.66918,1017.68
2024-06-17T10:39:32.3423579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.67933,1017.68
2024-06-17T10:40:32.3366423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.68541,1017.69
2024-06-17T10:41:32.3313731Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69,1017.69
2024-06-17T10:42:32.3107018Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.68361,1017.68
2024-06-17T10:43:32.3047901Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.67328,1017.68
2024-06-17T10:44:32.2992196Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.66951,1017.67
2024-06-17T10:45:32.2936138Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.67,1017.67
2024-06-17T10:46:32.2727135Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.67098,1017.67
2024-06-17T10:47:32.2707507Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.67246,1017.67
2024-06-17T10:48:32.2614736Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.67197,1017.67
2024-06-17T10:49:32.2556366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.67,1017.67
2024-06-17T10:50:32.2595116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.67,1017.67
2024-06-17T10:51:32.2396077Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.67607,1017.68
2024-06-17T10:52:32.2337245Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69213,1017.7
2024-06-17T10:53:32.2280886Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.70131,1017.7
2024-06-17T10:54:32.2223078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.70344,1017.71
2024-06-17T10:55:32.2011918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.70131,1017.7
2024-06-17T10:56:32.1955533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69984,1017.69
2024-06-17T10:57:32.1902593Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69918,1017.7
2024-06-17T10:58:32.1846708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.70066,1017.7
2024-06-17T10:59:32.1635320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.70607,1017.71
2024-06-17T11:00:32.1578484Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.71311,1017.72
2024-06-17T11:01:32.1620107Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.72033,1017.73
2024-06-17T11:02:32.1565851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.72623,1017.73
2024-06-17T11:03:32.1356116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.72213,1017.72
2024-06-17T11:04:32.1298495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.72,1017.72
2024-06-17T11:05:32.1246922Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.71754,1017.72
2024-06-17T11:06:32.1217047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.72082,1017.73
2024-06-17T11:07:32.1126330Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73033,1017.74
2024-06-17T11:08:32.0924353Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.74377,1017.75
2024-06-17T11:09:32.0867205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75787,1017.76
2024-06-17T11:10:32.0813001Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76574,1017.76
2024-06-17T11:11:32.0847260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76333,1017.76
2024-06-17T11:12:32.0648347Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76,1017.76
2024-06-17T11:13:32.0594639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75902,1017.76
2024-06-17T11:14:32.0534911Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76164,1017.77
2024-06-17T11:15:32.0472429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7741,1017.78
2024-06-17T11:16:32.0269121Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79918,1017.81
2024-06-17T11:17:32.0213619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.82967,1017.84
2024-06-17T11:18:32.0157474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.84803,1017.85
2024-06-17T11:19:32.0094654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85,1017.85
2024-06-17T11:20:32.0038669Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85361,1017.86
2024-06-17T11:21:31.9839769Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86,1017.86
2024-06-17T11:22:30.9871970Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85717,1017.85
2024-06-17T11:23:29.9819475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8477,1017.85
2024-06-17T11:24:28.9761034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85016,1017.86
2024-06-17T11:25:27.9556229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86328,1017.87
2024-06-17T11:26:26.9498253Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89443,1017.92
2024-06-17T11:27:25.9441663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93934,1017.96
2024-06-17T11:28:24.9383637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96885,1017.98
2024-06-17T11:29:23.9175266Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99639,1018.01
2024-06-17T11:30:22.9112858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.02311,1018.03
2024-06-17T11:31:21.9059447Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.02984,1018.02
2024-06-17T11:32:20.9102867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.01361,1018
2024-06-17T11:33:19.9041584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.97836,1017.96
2024-06-17T11:34:19.8839177Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93951,1017.92
2024-06-17T11:35:19.8775013Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9141,1017.91
2024-06-17T11:36:19.8721276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90049,1017.9
2024-06-17T11:37:19.8663970Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90705,1017.91
2024-06-17T11:38:19.8457701Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91213,1017.92
2024-06-17T11:39:19.8404825Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93197,1017.95
2024-06-17T11:40:19.8338607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95492,1017.96
2024-06-17T11:41:19.8289377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96672,1017.97
2024-06-17T11:42:19.8178897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.97131,1017.97
2024-06-17T11:43:19.8120302Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.97,1017.97
2024-06-17T11:44:19.8085922Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96033,1017.95
2024-06-17T11:45:19.8005999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95,1017.95
2024-06-17T11:46:19.7872207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94689,1017.95
2024-06-17T11:47:19.7742392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94033,1017.94
2024-06-17T11:48:19.7692626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94,1017.94
2024-06-17T11:49:19.7628350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94311,1017.95
2024-06-17T11:50:19.7570729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95918,1017.97
2024-06-17T11:51:19.7370532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98311,1017.99
2024-06-17T11:52:19.7309338Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99,1017.99
2024-06-17T11:53:19.7351131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98383,1017.98
2024-06-17T11:54:19.7298799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96967,1017.96
2024-06-17T11:55:19.7091004Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94475,1017.93
2024-06-17T11:56:19.7035397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93,1017.93
2024-06-17T11:57:19.6972624Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93,1017.93
2024-06-17T11:58:19.6922122Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91836,1017.91
2024-06-17T11:59:19.6708959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88443,1017.86
2024-06-17T12:00:19.6659406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85098,1017.85
2024-06-17T12:01:19.6598233Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87049,1017.89
2024-06-17T12:02:19.6544461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.92213,1017.95
2024-06-17T12:03:19.6581484Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9655,1017.98
2024-06-17T12:04:19.6375776Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.97082,1017.96
2024-06-17T12:05:19.6316556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93098,1017.9
2024-06-17T12:06:19.6259241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88033,1017.86
2024-06-17T12:07:19.6209751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86,1017.86
2024-06-17T12:08:19.5997083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87639,1017.89
2024-06-17T12:09:19.5940973Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90246,1017.92
2024-06-17T12:10:19.5886544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.92934,1017.94
2024-06-17T12:11:19.5825188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94721,1017.95
2024-06-17T12:12:19.5628100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94689,1017.94
2024-06-17T12:13:19.5567379Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93361,1017.93
2024-06-17T12:14:19.5511154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93,1017.93
2024-06-17T12:15:19.5552077Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.948,1017.96
2024-06-17T12:16:19.5490420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95885,1017.97
2024-06-17T12:17:19.5289512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.97,1017.97
2024-06-17T12:18:19.5226452Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98131,1017.99
2024-06-17T12:19:19.5170822Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98934,1017.99
2024-06-17T12:20:19.5114635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98607,1017.99
2024-06-17T12:21:19.4911725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99,1017.99
2024-06-17T12:22:19.4857675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99885,1018
2024-06-17T12:23:19.4798637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00902,1018.02
2024-06-17T12:24:19.4736651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.02902,1018.04
2024-06-17T12:25:19.4629682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.04639,1018.05
2024-06-17T12:26:19.4574200Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.05918,1018.07
2024-06-17T12:27:19.4514719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.07475,1018.08
2024-06-17T12:28:19.4459498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.08525,1018.09
2024-06-17T12:29:19.4258544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.09902,1018.11
2024-06-17T12:30:19.4203237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.11262,1018.12
2024-06-17T12:31:19.4143751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.12459,1018.13
2024-06-17T12:32:19.4084339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.14508,1018.16
2024-06-17T12:33:19.4021831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.16607,1018.17
2024-06-17T12:34:19.3819174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1782,1018.18
2024-06-17T12:35:19.3761477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.18,1018.18
2024-06-17T12:36:19.3806712Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.18633,1018.19
2024-06-17T12:37:19.3747211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.19246,1018.2
2024-06-17T12:38:19.3544756Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.2,1018.2
2024-06-17T12:39:19.3487684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.20279,1018.2
2024-06-17T12:40:19.3431692Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.2,1018.2
2024-06-17T12:41:19.3372846Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.20574,1018.21
2024-06-17T12:42:19.3166314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.21672,1018.22
2024-06-17T12:43:19.3109904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.23262,1018.24
2024-06-17T12:44:19.3050144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.24705,1018.26
2024-06-17T12:45:19.2991130Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.26426,1018.27
2024-06-17T12:46:19.2936756Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.27148,1018.27
2024-06-17T12:47:19.2832369Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.27361,1018.27
2024-06-17T12:48:19.2776401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.26984,1018.27
2024-06-17T12:49:19.2713091Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.27,1018.27
2024-06-17T12:50:19.2660390Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.26098,1018.25
2024-06-17T12:51:19.2451977Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.24279,1018.23
2024-06-17T12:52:19.2399453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.22623,1018.22
2024-06-17T12:53:19.2335778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.21115,1018.21
2024-06-17T12:54:19.2276443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.20049,1018.2
2024-06-17T12:55:19.2073718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.2,1018.2
2024-06-17T12:56:19.2017257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.20328,1018.21
2024-06-17T12:57:19.1958346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.21836,1018.22
2024-06-17T12:58:19.1998789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.22217,1018.22
2024-06-17T12:59:19.1795461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.22,1018.22
2024-06-17T13:00:19.1746196Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.22885,1018.23
2024-06-17T13:01:19.1683529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.23,1018.23
2024-06-17T13:02:19.1627811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.23,1018.23
2024-06-17T13:03:19.1570962Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.23443,1018.24
2024-06-17T13:04:19.1363757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.24,1018.24
2024-06-17T13:05:19.1302196Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.24328,1018.25
2024-06-17T13:06:19.1246147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.25,1018.25
2024-06-17T13:07:19.1191047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.26,1018.27
2024-06-17T13:08:19.1083628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.27508,1018.28
2024-06-17T13:09:19.1027970Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.28574,1018.29
2024-06-17T13:10:19.0974719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.29361,1018.3
2024-06-17T13:11:19.0915099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.30492,1018.31
2024-06-17T13:12:19.0709190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.31574,1018.32
2024-06-17T13:13:19.0649722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.33082,1018.34
2024-06-17T13:14:19.0593694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.34475,1018.35
2024-06-17T13:15:19.0533611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.34557,1018.34
2024-06-17T13:16:19.0482247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3418,1018.34
2024-06-17T13:17:19.0276818Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.33197,1018.32
2024-06-17T13:18:19.0219595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.32148,1018.33
2024-06-17T13:19:19.0162393Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.33,1018.33
2024-06-17T13:20:19.0203451Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.33,1018.33
2024-06-17T13:21:19.0000722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.33,1018.33
2024-06-17T13:22:18.9940572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.33721,1018.34
2024-06-17T13:23:17.9883230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.34,1018.34
2024-06-17T13:24:16.9825551Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.34,1018.34
2024-06-17T13:25:15.9621551Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.34,1018.34
2024-06-17T13:26:14.9554049Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.34705,1018.35
2024-06-17T13:27:13.9504364Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.36443,1018.37
2024-06-17T13:28:12.9439444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.37754,1018.38
2024-06-17T13:29:11.9482155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.38867,1018.39
2024-06-17T13:30:10.9279956Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.38918,1018.39
2024-06-17T13:31:09.9215403Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.39,1018.39
2024-06-17T13:32:08.9160477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.39,1018.39
2024-06-17T13:33:07.9101842Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3882,1018.38
2024-06-17T13:34:07.8900937Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.38,1018.38
2024-06-17T13:35:07.8837401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.38,1018.38
2024-06-17T13:36:07.8784414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3877,1018.39
2024-06-17T13:37:07.8721178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.40246,1018.41
2024-06-17T13:38:07.8525835Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.4182,1018.43
2024-06-17T13:39:07.8568213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.429,1018.43
2024-06-17T13:40:07.8509830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.43,1018.43
2024-06-17T13:41:07.8443295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.41639,1018.41
2024-06-17T13:42:07.8243899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.41049,1018.42
2024-06-17T13:43:07.8187370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.42016,1018.42
2024-06-17T13:44:07.8132151Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.43049,1018.44
2024-06-17T13:45:07.8075303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.43902,1018.44
2024-06-17T13:46:07.8013033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.44,1018.44
2024-06-17T13:47:07.7812105Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.45049,1018.46
2024-06-17T13:48:07.7749706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.4641,1018.47
2024-06-17T13:49:07.7695681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.47393,1018.48
2024-06-17T13:50:07.7639154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.48,1018.48
2024-06-17T13:51:07.7529031Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.48164,1018.48
2024-06-17T13:52:07.7472322Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.48082,1018.48
2024-06-17T13:53:07.7413395Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.4818,1018.48
2024-06-17T13:54:07.7360420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.47885,1018.48
2024-06-17T13:55:07.7150453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.48738,1018.5
2024-06-17T13:56:07.7095806Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.49951,1018.5
2024-06-17T13:57:07.7042421Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.49984,1018.51
2024-06-17T13:58:07.6982810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.51246,1018.52
2024-06-17T13:59:07.6920577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.52934,1018.54
2024-06-17T14:00:07.6717217Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.55098,1018.56
2024-06-17T14:01:07.6758503Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.57367,1018.58
2024-06-17T14:02:07.6706410Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.58508,1018.59
2024-06-17T14:03:07.6641821Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.59,1018.59
2024-06-17T14:04:07.6439835Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.59,1018.59
2024-06-17T14:05:07.6387640Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.58984,1018.59
2024-06-17T14:06:07.6321236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.59689,1018.6
2024-06-17T14:07:07.6293365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.60787,1018.61
2024-06-17T14:08:07.6061921Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.6223,1018.63
2024-06-17T14:09:07.6007515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.63344,1018.64
2024-06-17T14:10:07.5952677Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.64148,1018.65
2024-06-17T14:11:07.5987303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.6555,1018.67
2024-06-17T14:12:07.5795743Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.67525,1018.69
2024-06-17T14:13:07.5727732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.69787,1018.71
2024-06-17T14:14:07.5671560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.71,1018.71
2024-06-17T14:15:07.5612170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.71197,1018.72
2024-06-17T14:16:07.5551148Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.72393,1018.73
2024-06-17T14:17:07.5350013Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.74934,1018.76
2024-06-17T14:18:07.5291244Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.77885,1018.79
2024-06-17T14:19:07.5237696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.79607,1018.81
2024-06-17T14:20:07.5175200Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.82148,1018.83
2024-06-17T14:21:07.4972269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.83869,1018.84
2024-06-17T14:22:07.4919594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.83852,1018.83
2024-06-17T14:23:07.4960410Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.83,1018.83
2024-06-17T14:24:07.4905073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.82115,1018.82
2024-06-17T14:25:07.4700576Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.82,1018.82
2024-06-17T14:26:07.4638250Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.81459,1018.81
2024-06-17T14:27:07.4585683Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.80984,1018.8
2024-06-17T14:28:07.4519118Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.80475,1018.81
2024-06-17T14:29:07.4467448Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.81672,1018.83
2024-06-17T14:30:07.4257434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.83721,1018.85
2024-06-17T14:31:07.4212265Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.85574,1018.86
2024-06-17T14:32:07.4141858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.87098,1018.88
2024-06-17T14:33:07.4185118Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.88,1018.88
2024-06-17T14:34:07.3982938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.88262,1018.89
2024-06-17T14:35:07.3926667Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.89,1018.89
2024-06-17T14:36:07.3869831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.89738,1018.9
2024-06-17T14:37:07.3812082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.90213,1018.91
2024-06-17T14:38:07.3608920Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.91443,1018.92
2024-06-17T14:39:07.3548992Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.92,1018.92
2024-06-17T14:40:07.3492690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.92623,1018.93
2024-06-17T14:41:07.3434054Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.93623,1018.94
2024-06-17T14:42:07.3319480Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.95197,1018.96
2024-06-17T14:43:07.3273945Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.96623,1018.97
2024-06-17T14:44:07.3214851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.97852,1018.98
2024-06-17T14:45:07.3152931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.98639,1018.99
2024-06-17T14:46:07.3103076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.98885,1018.99
2024-06-17T14:47:07.2897849Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.98098,1018.98
2024-06-17T14:48:07.2834185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.97639,1018.97
2024-06-17T14:49:07.2781638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.96475,1018.96
2024-06-17T14:50:07.2725224Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.94754,1018.94
2024-06-17T14:51:07.2516110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.93607,1018.93
2024-06-17T14:52:07.2461634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.93,1018.93
2024-06-17T14:53:07.2405629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.93066,1018.93
2024-06-17T14:54:07.2347383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.91869,1018.91
2024-06-17T14:55:07.2238059Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.90984,1018.91
2024-06-17T14:56:07.2186122Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.9041,1018.9
2024-06-17T14:57:07.2122219Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.89541,1018.89
2024-06-17T14:58:07.2065105Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.89,1018.89
2024-06-17T14:59:07.2005170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.88279,1018.88
2024-06-17T15:00:07.1807483Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.8723,1018.87
2024-06-17T15:01:07.1748282Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.87,1018.87
2024-06-17T15:02:07.1691628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.87066,1018.87
2024-06-17T15:03:07.1629406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.88148,1018.89
2024-06-17T15:04:07.1423959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.88279,1018.88
2024-06-17T15:05:07.1465467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.88033,1018.89
2024-06-17T15:06:07.1411437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.89,1018.89
2024-06-17T15:07:07.1351796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.88951,1018.89
2024-06-17T15:08:07.1145257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.89,1018.89
2024-06-17T15:09:07.1095694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.8959,1018.9
2024-06-17T15:10:07.1030121Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.9,1018.9
2024-06-17T15:11:07.0980726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.90033,1018.9
2024-06-17T15:12:07.0920425Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.9,1018.9
2024-06-17T15:13:07.0718378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.9,1018.9
2024-06-17T15:14:07.0652902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.90295,1018.91
2024-06-17T15:15:07.0600828Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.91426,1018.92
2024-06-17T15:16:07.0639827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.93683,1018.95
2024-06-17T15:17:07.0433767Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.95656,1018.96
2024-06-17T15:18:07.0377259Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.95934,1018.95
2024-06-17T15:19:07.0321229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.94918,1018.95
2024-06-17T15:20:07.0268556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.95377,1018.97
2024-06-17T15:21:07.0062951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.97557,1018.98
2024-06-17T15:22:06.9997222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.98885,1018.99
2024-06-17T15:23:05.9945005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.99672,1019
2024-06-17T15:24:04.9883440Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019,1019
2024-06-17T15:25:03.9680564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.00328,1019.01
2024-06-17T15:26:02.9723413Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.01,1019.01
2024-06-17T15:27:01.9662094Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.01361,1019.02
2024-06-17T15:28:00.9604594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.02,1019.02
2024-06-17T15:28:59.9550421Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.01902,1019.02
2024-06-17T15:29:58.9345494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.02148,1019.03
2024-06-17T15:30:57.9287433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.02852,1019.03
2024-06-17T15:31:56.9229476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.0323,1019.04
2024-06-17T15:32:55.9167061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.04213,1019.05
2024-06-17T15:33:55.8961065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.05,1019.05
2024-06-17T15:34:54.9002862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.05583,1019.06
2024-06-17T15:35:54.8946740Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.06607,1019.07
2024-06-17T15:36:54.8885627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.07,1019.07
2024-06-17T15:37:54.8681676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.07754,1019.08
2024-06-17T15:38:54.8628774Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.08,1019.08
2024-06-17T15:39:54.8572804Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.08098,1019.09
2024-06-17T15:40:54.8510374Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.08639,1019.09
2024-06-17T15:41:54.8456809Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.08426,1019.08
2024-06-17T15:42:54.8247852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.08,1019.08
2024-06-17T15:43:54.8195250Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.08,1019.08
2024-06-17T15:44:54.8237987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.08,1019.08
2024-06-17T15:45:54.8176119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.07541,1019.07
2024-06-17T15:46:54.7970179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.07,1019.07
2024-06-17T15:47:54.7911908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.07,1019.07
2024-06-17T15:48:54.7857536Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.06885,1019.07
2024-06-17T15:49:54.7798870Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.06164,1019.06
2024-06-17T15:50:54.7591139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.05049,1019.05
2024-06-17T15:51:54.7536157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.05,1019.05
2024-06-17T15:52:54.7476712Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.05,1019.05
2024-06-17T15:53:54.7420143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.04246,1019.04
2024-06-17T15:54:54.7363477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.04279,1019.04
2024-06-17T15:55:54.7255945Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.04721,1019.05
2024-06-17T15:56:54.7200283Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.05607,1019.06
2024-06-17T15:57:54.7146141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.06574,1019.07
2024-06-17T15:58:54.7086542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.07361,1019.08
2024-06-17T15:59:54.6880601Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.08,1019.08
2024-06-17T16:00:54.6828754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.08525,1019.09
2024-06-17T16:01:54.6768712Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.09672,1019.1
2024-06-17T16:02:54.6706083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.1,1019.1
2024-06-17T16:03:54.6507365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.1,1019.1
2024-06-17T16:04:54.6443795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.1,1019.1
2024-06-17T16:05:54.6491421Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.1065,1019.11
2024-06-17T16:06:54.6429868Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.11,1019.11
2024-06-17T16:07:54.6232342Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.11639,1019.12
2024-06-17T16:08:54.6171220Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.1241,1019.13
2024-06-17T16:09:54.6111238Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.13951,1019.15
2024-06-17T16:10:54.6054529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.14984,1019.14
2024-06-17T16:11:54.5994445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.13082,1019.12
2024-06-17T16:12:54.5789085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.12,1019.12
2024-06-17T16:13:54.5733390Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.11148,1019.11
2024-06-17T16:14:54.5676427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.10541,1019.1
2024-06-17T16:15:54.5623292Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.09115,1019.08
2024-06-17T16:16:54.5519491Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.07311,1019.06
2024-06-17T16:17:54.5458004Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.05328,1019.04
2024-06-17T16:18:54.5398157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.04934,1019.06
2024-06-17T16:19:54.5345342Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.07115,1019.08
2024-06-17T16:20:54.5133666Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.09525,1019.1
2024-06-17T16:21:54.5075528Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.12377,1019.15
2024-06-17T16:22:54.5018888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.16197,1019.17
2024-06-17T16:23:54.4969186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.18393,1019.2
2024-06-17T16:24:54.4911757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.21361,1019.23
2024-06-17T16:25:54.4705054Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.23344,1019.24
2024-06-17T16:26:54.4742793Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.23383,1019.23
2024-06-17T16:27:54.4690559Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.23721,1019.25
2024-06-17T16:28:54.4631514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.25705,1019.27
2024-06-17T16:29:54.4424708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.26672,1019.27
2024-06-17T16:30:54.4371504Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.26934,1019.27
2024-06-17T16:31:54.4310311Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.2682,1019.27
2024-06-17T16:32:54.4249800Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.27557,1019.26
2024-06-17T16:33:54.4050346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.26607,1019.26
2024-06-17T16:34:54.4022636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.24918,1019.24
2024-06-17T16:35:54.3934219Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.23557,1019.24
2024-06-17T16:36:54.3974446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.2385,1019.24
2024-06-17T16:37:54.3787434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.23475,1019.21
2024-06-17T16:38:54.3716551Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.24361,1019.24
2024-06-17T16:39:54.3655319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.25475,1019.27
2024-06-17T16:40:54.3594248Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.27197,1019.28
2024-06-17T16:41:54.3537628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.26377,1019.24
2024-06-17T16:42:54.3335308Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.26082,1019.28
2024-06-17T16:43:54.3279179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.28623,1019.29
2024-06-17T16:44:54.8416238Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,-∞,1019.32
2024-06-17T16:45:54.8366600Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.29918,1019.3
2024-06-17T16:46:54.8155367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.32066,1019.3
2024-06-17T16:47:54.8097930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.31705,1019.32
2024-06-17T16:48:54.8042893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.33344,1019.35
2024-06-17T16:49:54.7982641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.33754,1019.34
2024-06-17T16:50:54.7776512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.32607,1019.32
2024-06-17T16:51:54.7720551Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.31869,1019.34
2024-06-17T16:52:54.7660859Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.31934,1019.31
2024-06-17T16:53:54.7704566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.3255,1019.32
2024-06-17T16:54:54.7653257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.35508,1019.38
2024-06-17T16:55:54.7445937Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.37066,1019.38
2024-06-17T16:56:54.7391146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.39508,1019.39
2024-06-17T16:57:54.7326733Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.38951,1019.39
2024-06-17T16:58:54.7271080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.40049,1019.42
2024-06-17T16:59:54.7065681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.42049,1019.41
2024-06-17T17:00:54.7012300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.42475,1019.45
2024-06-17T17:01:54.6956650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.43443,1019.43
2024-06-17T17:02:54.6894262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.43262,1019.41
2024-06-17T17:03:54.6711281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.41426,1019.44
2024-06-17T17:04:54.6731030Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.453,1019.46
2024-06-17T17:05:54.6678312Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.44262,1019.45
2024-06-17T17:06:54.6618730Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.43,1019.4
2024-06-17T17:07:54.6472322Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.44262,1019.47
2024-06-17T17:08:54.6352903Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.46623,1019.48
2024-06-17T17:09:54.6297454Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.47689,1019.48
2024-06-17T17:10:54.6241070Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.44508,1019.45
2024-06-17T17:11:54.6181626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.46328,1019.5
2024-06-17T17:12:54.5979978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.50492,1019.5
2024-06-17T17:13:54.5920153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.47852,1019.47
2024-06-17T17:14:54.5963863Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.47,1019.42
2024-06-17T17:15:54.5903012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.46934,1019.5
2024-06-17T17:16:54.5703925Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.48164,1019.47
2024-06-17T17:17:54.5646674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.49557,1019.52
2024-06-17T17:18:54.5583244Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.48459,1019.47
2024-06-17T17:19:54.5527676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.45951,1019.46
2024-06-17T17:20:54.5326750Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.45279,1019.47
2024-06-17T17:21:54.5270569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.46525,1019.48
2024-06-17T17:22:54.5206218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.45951,1019.47
2024-06-17T17:23:54.5148543Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.47279,1019.47
2024-06-17T17:24:54.5195744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.46717,1019.43
2024-06-17T17:25:54.4986225Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.44721,1019.44
2024-06-17T17:26:54.4929582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.44541,1019.47
2024-06-17T17:27:54.4877753Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.47885,1019.48
2024-06-17T17:28:54.4842365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.48541,1019.51
2024-06-17T17:29:54.4606576Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.52377,1019.52
2024-06-17T17:30:54.4553117Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.50525,1019.48
2024-06-17T17:31:54.4494756Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.48,1019.46
2024-06-17T17:32:54.4437704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.4718,1019.47
2024-06-17T17:33:54.4231028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.4782,1019.46
2024-06-17T17:34:54.4274253Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.475,1019.49
2024-06-17T17:35:54.4214793Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.47508,1019.48
2024-06-17T17:36:54.4156252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.45934,1019.44
2024-06-17T17:37:54.4095871Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.43557,1019.44
2024-06-17T17:38:54.3897792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.43541,1019.43
2024-06-17T17:39:54.3837868Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.40869,1019.39
2024-06-17T17:40:54.3778351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.39557,1019.39
2024-06-17T17:41:54.3727024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.40082,1019.39
2024-06-17T17:42:54.3519503Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.40918,1019.42
2024-06-17T17:43:54.3467646Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.42295,1019.42
2024-06-17T17:44:54.3507124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.42633,1019.42
2024-06-17T17:45:54.3450428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.42197,1019.44
2024-06-17T17:46:54.3241644Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.44328,1019.44
2024-06-17T17:47:54.3182125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.44262,1019.44
2024-06-17T17:48:54.3124848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.44951,1019.46
2024-06-17T17:49:54.3073329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.45918,1019.47
2024-06-17T17:50:54.2870001Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.46656,1019.47
2024-06-17T17:51:54.2806518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.47852,1019.47
2024-06-17T17:52:54.2754099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.48557,1019.49
2024-06-17T17:53:54.2694256Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.48246,1019.48
2024-06-17T17:54:54.2638789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.48869,1019.49
2024-06-17T17:55:54.2526791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.50033,1019.5
2024-06-17T17:56:54.2476196Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.50213,1019.5
2024-06-17T17:57:54.2417635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.50115,1019.52
2024-06-17T17:58:54.2356897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.51869,1019.51
2024-06-17T17:59:54.2157906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.50557,1019.51
2024-06-17T18:00:54.2098453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.51721,1019.51
2024-06-17T18:01:54.2039433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.51574,1019.53
2024-06-17T18:02:54.1975875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.53164,1019.53
2024-06-17T18:03:54.1773766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.52885,1019.54
2024-06-17T18:04:54.1721359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.53213,1019.53
2024-06-17T18:05:54.1757524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.52283,1019.53
2024-06-17T18:06:54.1707674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.53,1019.53
2024-06-17T18:07:54.1642984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.53016,1019.53
2024-06-17T18:08:54.1438243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.53377,1019.53
2024-06-17T18:09:54.1383991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.5423,1019.54
2024-06-17T18:10:54.1327776Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.54426,1019.55
2024-06-17T18:11:54.1269994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.55361,1019.56
2024-06-17T18:12:54.1066732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.55066,1019.55
2024-06-17T18:13:54.1006210Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.55541,1019.56
2024-06-17T18:14:54.1045933Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.57383,1019.58
2024-06-17T18:15:54.0987004Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.57738,1019.57
2024-06-17T18:16:54.0786767Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.57885,1019.57
2024-06-17T18:17:54.0730919Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.58066,1019.58
2024-06-17T18:18:54.0674654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.58262,1019.6
2024-06-17T18:19:54.0609408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.5882,1019.59
2024-06-17T18:20:54.0412903Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.58885,1019.57
2024-06-17T18:21:54.0347957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.57934,1019.59
2024-06-17T18:22:54.0298337Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.58951,1019.61
2024-06-17T18:23:54.0231601Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.59607,1019.58
2024-06-17T18:24:54.0275200Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.583,1019.57
2024-06-17T18:25:54.0073922Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.56902,1019.56
2024-06-17T18:26:54.0012800Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.56902,1019.57
2024-06-17T18:27:53.9960358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.5782,1019.58
2024-06-17T18:28:52.9898349Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.57328,1019.57
2024-06-17T18:29:51.9691491Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.56508,1019.57
2024-06-17T18:30:50.9634119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.56541,1019.56
2024-06-17T18:31:49.9574685Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.55426,1019.54
2024-06-17T18:32:48.9520154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.54377,1019.55
2024-06-17T18:33:47.9411326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.53738,1019.53
2024-06-17T18:34:46.9359376Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.53426,1019.53
2024-06-17T18:35:45.9299126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.51295,1019.51
2024-06-17T18:36:44.9240004Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.50082,1019.5
2024-06-17T18:37:43.9182804Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.49279,1019.5
2024-06-17T18:38:43.8976353Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.50082,1019.5
2024-06-17T18:39:43.8916699Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.49803,1019.5
2024-06-17T18:40:43.8857046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.50279,1019.5
2024-06-17T18:41:43.8801774Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.51869,1019.53
2024-06-17T18:42:43.8602136Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.53098,1019.54
2024-06-17T18:43:43.8641702Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.53883,1019.53
2024-06-17T18:44:42.9280655Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,-∞,1019.55
2024-06-17T18:45:41.9229081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.53082,1019.52
2024-06-17T18:46:40.9122307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.51951,1019.52
2024-06-17T18:47:39.9060220Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.52082,1019.53
2024-06-17T18:48:38.9005005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.52803,1019.53
2024-06-17T18:49:38.8949162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.53377,1019.54
2024-06-17T18:50:38.8891431Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.54131,1019.53
2024-06-17T18:51:38.8686319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.54393,1019.54
2024-06-17T18:52:38.8629648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.55803,1019.57
2024-06-17T18:53:38.8567982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.58328,1019.59
2024-06-17T18:54:38.8614663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.5875,1019.59
2024-06-17T18:55:38.8409517Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.58311,1019.58
2024-06-17T18:56:38.8346128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.58098,1019.59
2024-06-17T18:57:38.8292918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.58967,1019.61
2024-06-17T18:58:38.8228157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.6,1019.6
2024-06-17T18:59:38.8027119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.59639,1019.59
2024-06-17T19:00:38.7972104Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.60426,1019.61
2024-06-17T19:01:38.7908736Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.61557,1019.63
2024-06-17T19:02:38.7856057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.62049,1019.63
2024-06-17T19:03:38.7799530Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.63869,1019.65
2024-06-17T19:04:38.7692839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.66082,1019.67
2024-06-17T19:05:38.7637873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.67557,1019.69
2024-06-17T19:06:38.7576126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.68623,1019.7
2024-06-17T19:07:38.7525401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.69328,1019.7
2024-06-17T19:08:38.7319909Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.67705,1019.7
2024-06-17T19:09:38.7263116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.68623,1019.7
2024-06-17T19:10:38.7197250Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.70066,1019.7
2024-06-17T19:11:38.7138272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.69836,1019.7
2024-06-17T19:12:38.6939541Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.71279,1019.72
2024-06-17T19:13:38.6879293Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.71115,1019.72
2024-06-17T19:14:38.6927555Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.7155,1019.73
2024-06-17T19:15:38.6869636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.73311,1019.73
2024-06-17T19:16:38.6657158Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.72754,1019.73
2024-06-17T19:17:38.6605767Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.71459,1019.71
2024-06-17T19:18:38.6544792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.71967,1019.72
2024-06-17T19:19:38.6492409Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.73131,1019.73
2024-06-17T19:20:38.6432904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.72311,1019.73
2024-06-17T19:21:38.6226419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.71902,1019.71
2024-06-17T19:22:38.6167676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.72492,1019.73
2024-06-17T19:23:38.6111840Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.72377,1019.71
2024-06-17T19:24:38.6151821Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.69767,1019.68
2024-06-17T19:25:38.5945764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.6759,1019.67
2024-06-17T19:26:38.5892925Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.67246,1019.67
2024-06-17T19:27:38.5836426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.6741,1019.67
2024-06-17T19:28:38.5773665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.67918,1019.67
2024-06-17T19:29:38.5567638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.69,1019.7
2024-06-17T19:30:38.5511855Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.70885,1019.71
2024-06-17T19:31:38.5452589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.71689,1019.7
2024-06-17T19:32:38.5399160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.72295,1019.73
2024-06-17T19:33:38.5343489Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.72787,1019.73
2024-06-17T19:34:38.5240572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.73754,1019.76
2024-06-17T19:35:38.5180777Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.73951,1019.74
2024-06-17T19:36:38.5125281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.73967,1019.75
2024-06-17T19:37:38.5061381Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.74361,1019.73
2024-06-17T19:38:38.4862648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.74361,1019.75
2024-06-17T19:39:38.4799627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.73508,1019.73
2024-06-17T19:40:38.4745024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.7377,1019.74
2024-06-17T19:41:38.4681173Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.74295,1019.75
2024-06-17T19:42:38.4485020Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.74328,1019.73
2024-06-17T19:43:38.4522800Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.741,1019.73
2024-06-17T19:44:38.4466065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.74852,1019.76
2024-06-17T19:45:38.4409511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.76656,1019.78
2024-06-17T19:46:38.4208543Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.77918,1019.77
2024-06-17T19:47:38.4147654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.80984,1019.82
2024-06-17T19:48:38.4088446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.79852,1019.8
2024-06-17T19:49:38.4035623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.82213,1019.8
2024-06-17T19:50:38.4009308Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.82049,1019.83
2024-06-17T19:51:38.3770377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.83967,1019.83
2024-06-17T19:52:38.3711329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.84213,1019.84
2024-06-17T19:53:38.3758037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.8345,1019.82
2024-06-17T19:54:38.3699681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.83049,1019.84
2024-06-17T19:55:38.3489286Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.85016,1019.84
2024-06-17T19:56:38.3432848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.83016,1019.85
2024-06-17T19:57:38.3380401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.84869,1019.84
2024-06-17T19:58:38.3317743Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.84262,1019.84
2024-06-17T19:59:38.3118110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.84836,1019.86
2024-06-17T20:00:38.3061449Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.86836,1019.87
2024-06-17T20:01:38.2998520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.87902,1019.87
2024-06-17T20:02:38.3036738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.88017,1019.89
2024-06-17T20:03:38.2979199Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.88574,1019.88
2024-06-17T20:04:38.2783540Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.89754,1019.89
2024-06-17T20:05:38.2725972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.88033,1019.89
2024-06-17T20:06:38.2661744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.90639,1019.9
2024-06-17T20:07:38.2605251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.91377,1019.9
2024-06-17T20:08:38.2399743Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.90164,1019.91
2024-06-17T20:09:38.2341836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.89787,1019.88
2024-06-17T20:10:38.2287939Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.90426,1019.92
2024-06-17T20:11:38.2232033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.91246,1019.89
2024-06-17T20:12:38.2123320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.90836,1019.91
2024-06-17T20:13:38.2067762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.91049,1019.91
2024-06-17T20:14:38.2014346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.91049,1019.89
2024-06-17T20:15:38.1953526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.91098,1019.89
2024-06-17T20:16:38.1746043Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.90377,1019.91
2024-06-17T20:17:38.1688140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.88852,1019.88
2024-06-17T20:18:38.1635557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.87951,1019.89
2024-06-17T20:19:38.1572209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.89131,1019.9
2024-06-17T20:20:38.1516277Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.89721,1019.91
2024-06-17T20:21:38.1410831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.90918,1019.91
2024-06-17T20:22:38.1353952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.88738,1019.9
2024-06-17T20:23:38.1297608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.89902,1019.92
2024-06-17T20:24:38.1234616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.91557,1019.91
2024-06-17T20:25:38.1038866Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.92557,1019.93
2024-06-17T20:26:38.0981504Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.9359,1019.91
2024-06-17T20:27:38.0917586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.93852,1019.95
2024-06-17T20:28:38.0857100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.95475,1019.97
2024-06-17T20:29:38.0658041Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.97525,1020
2024-06-17T20:30:38.0599180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.99066,1019.99
2024-06-17T20:31:38.0645381Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.997,1019.99
2024-06-17T20:32:38.0588564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.99754,1020.01
2024-06-17T20:33:38.0531208Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.0041,1020
2024-06-17T20:34:38.0321278Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.00525,1020
2024-06-17T20:35:38.0268204Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.99508,1020.01
2024-06-17T20:36:38.0203099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.97869,1019.96
2024-06-17T20:37:38.0149039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.9723,1019.97
2024-06-17T20:38:37.9946621Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.97164,1019.98
2024-06-17T20:39:36.9886405Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.98098,1019.96
2024-06-17T20:40:35.9932899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.97917,1020.01
2024-06-17T20:41:34.9865321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.00885,1020.02
2024-06-17T20:42:33.9663416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.98541,1019.98
2024-06-17T20:43:32.9608650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.98164,1019.99
2024-06-17T20:44:31.9547465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.98623,1019.99
2024-06-17T20:45:30.9490174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.98197,1019.98
2024-06-17T20:46:29.9434190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.98967,1019.98
2024-06-17T20:47:28.9231010Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.98459,1019.98
2024-06-17T20:48:27.9171717Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.98967,1020.02
2024-06-17T20:49:26.9214143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.00633,1020.01
2024-06-17T20:50:25.9148738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.01525,1020.03
2024-06-17T20:51:25.8949040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.04672,1020.05
2024-06-17T20:52:25.8890055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.03967,1020.04
2024-06-17T20:53:25.8832304Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.05082,1020.06
2024-06-17T20:54:25.8774630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.05443,1020.06
2024-06-17T20:55:25.8568818Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.06197,1020.05
2024-06-17T20:56:25.8511207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.06754,1020.07
2024-06-17T20:57:25.8558776Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.056,1020.07
2024-06-17T20:58:25.8501386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.06295,1020.07
2024-06-17T20:59:25.8436552Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.08918,1020.12
2024-06-17T21:00:25.8235239Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.11082,1020.13
2024-06-17T21:01:25.8179879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.12951,1020.11
2024-06-17T21:02:25.8123556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.11787,1020.11
2024-06-17T21:03:25.8061147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.11328,1020.12
2024-06-17T21:04:25.7858046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.11787,1020.1
2024-06-17T21:05:25.7803910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.11361,1020.13
2024-06-17T21:06:25.7738267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.1318,1020.15
2024-06-17T21:07:25.7784944Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.15033,1020.17
2024-06-17T21:08:25.7583062Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.1641,1020.17
2024-06-17T21:09:25.7523741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.14443,1020.14
2024-06-17T21:10:25.7463969Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.15574,1020.17
2024-06-17T21:11:25.7410257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.17377,1020.19
2024-06-17T21:12:25.7205103Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.2041,1020.21
2024-06-17T21:13:25.7149317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.19049,1020.16
2024-06-17T21:14:25.7092081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.17197,1020.2
2024-06-17T21:15:25.7030902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.20377,1020.22
2024-06-17T21:16:25.6976085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.22557,1020.23
2024-06-17T21:17:25.6868508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.21164,1020.21
2024-06-17T21:18:25.6812472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.21361,1020.18
2024-06-17T21:19:25.6755670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.19443,1020.22
2024-06-17T21:20:25.6699315Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.1941,1020.22
2024-06-17T21:21:25.6492139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.20492,1020.19
2024-06-17T21:22:25.6434645Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.23328,1020.24
2024-06-17T21:23:25.6372118Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.25016,1020.23
2024-06-17T21:24:25.6320246Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.25361,1020.29
2024-06-17T21:25:25.6114098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.29836,1020.31
2024-06-17T21:26:25.6060418Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.28623,1020.25
2024-06-17T21:27:25.6097961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.27783,1020.29
2024-06-17T21:28:25.6042736Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.29705,1020.29
2024-06-17T21:29:25.5978876Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.31426,1020.32
2024-06-17T21:30:25.5782604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.32,1020.31
2024-06-17T21:31:25.5724142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.33836,1020.33
2024-06-17T21:32:25.5663973Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.32738,1020.33
2024-06-17T21:33:25.5605305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.36115,1020.38
2024-06-17T21:34:25.5401972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.37262,1020.36
2024-06-17T21:35:25.5341962Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.37377,1020.36
2024-06-17T21:36:25.5389476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.40033,1020.42
2024-06-17T21:37:25.5326970Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.41803,1020.42
2024-06-17T21:38:25.5127471Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.41246,1020.42
2024-06-17T21:39:25.5065851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.43066,1020.42
2024-06-17T21:40:25.5008324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.42033,1020.43
2024-06-17T21:41:25.4956091Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.41377,1020.42
2024-06-17T21:42:25.4751191Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.40197,1020.38
2024-06-17T21:43:25.4685929Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.38131,1020.38
2024-06-17T21:44:25.4628195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.36984,1020.36
2024-06-17T21:45:25.4675386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.355,1020.37
2024-06-17T21:46:25.4612388Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.35131,1020.33
2024-06-17T21:47:25.4416128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.33918,1020.34
2024-06-17T21:48:25.4350451Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.33279,1020.34
2024-06-17T21:49:25.4295806Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.32066,1020.32
2024-06-17T21:50:25.4260316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.30459,1020.29
2024-06-17T21:51:25.4038766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.28738,1020.27
2024-06-17T21:52:25.3972723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.26672,1020.26
2024-06-17T21:53:25.3920394Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.25738,1020.25
2024-06-17T21:54:25.3957034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.23783,1020.2
2024-06-17T21:55:25.3754361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.19213,1020.19
2024-06-17T21:56:25.3698263Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.18016,1020.18
2024-06-17T21:57:25.3642761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.20492,1020.22
2024-06-17T21:58:25.3586034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.21525,1020.19
2024-06-17T21:59:25.3527041Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.18574,1020.19
2024-06-17T22:00:25.3320704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.20246,1020.21
2024-06-17T22:01:25.3267676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.20639,1020.21
2024-06-17T22:02:25.3205455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.19377,1020.21
2024-06-17T22:03:25.3147469Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.19984,1020.21
2024-06-17T22:04:25.3043822Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.18951,1020.17
2024-06-17T22:05:25.2990617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.18508,1020.19
2024-06-17T22:06:25.2927472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.19197,1020.19
2024-06-17T22:07:25.2869112Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.1859,1020.15
2024-06-17T22:08:25.2672943Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.1377,1020.16
2024-06-17T22:09:25.2609639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.16393,1020.15
2024-06-17T22:10:25.2550318Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.16016,1020.17
2024-06-17T22:11:25.2500355Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.16279,1020.13
2024-06-17T22:12:25.2291917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.15918,1020.18
2024-06-17T22:13:25.2331707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.18183,1020.21
2024-06-17T22:14:25.2278849Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.21377,1020.17
2024-06-17T22:15:25.2220812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.18918,1020.21
2024-06-17T22:16:25.2165211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.22295,1020.21
2024-06-17T22:17:25.1960677Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.24951,1020.26
2024-06-17T22:18:25.1895031Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.26148,1020.27
2024-06-17T22:19:25.1842110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.26328,1020.26
2024-06-17T22:20:25.1785941Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.27377,1020.28
2024-06-17T22:21:25.1583580Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.28918,1020.29
2024-06-17T22:22:25.1521587Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.28393,1020.28
2024-06-17T22:23:25.1561056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.276,1020.27
2024-06-17T22:24:25.1501618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.26934,1020.27
2024-06-17T22:25:25.1302556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.26164,1020.26
2024-06-17T22:26:25.1246766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.26885,1020.27
2024-06-17T22:27:25.1183845Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.26393,1020.27
2024-06-17T22:28:25.1127454Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.26393,1020.27
2024-06-17T22:29:25.1070034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.26721,1020.26
2024-06-17T22:30:25.0872157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.26541,1020.29
2024-06-17T22:31:25.0807075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.28344,1020.3
2024-06-17T22:32:25.0851437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.276,1020.27
2024-06-17T22:33:25.0797244Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.27049,1020.27
2024-06-17T22:34:25.0592283Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.27508,1020.28
2024-06-17T22:35:25.0535615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.2818,1020.29
2024-06-17T22:36:25.0478033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.31016,1020.33
2024-06-17T22:37:25.0416624Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.3241,1020.32
2024-06-17T22:38:25.0211409Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.34279,1020.37
2024-06-17T22:39:25.0151670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.35443,1020.34
2024-06-17T22:40:25.0101591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.34639,1020.35
2024-06-17T22:41:25.0135668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.35867,1020.37
2024-06-17T22:42:24.9940126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.36033,1020.37
2024-06-17T22:43:23.9879304Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.35197,1020.34
2024-06-17T22:44:22.9820798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.3659,1020.36
2024-06-17T22:45:21.9762344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.36656,1020.38
2024-06-17T22:46:20.9697821Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.36689,1020.37
2024-06-17T22:47:19.9501472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.36656,1020.35
2024-06-17T22:48:18.9439864Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.34984,1020.37
2024-06-17T22:49:17.9384365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.35918,1020.35
2024-06-17T22:50:16.9418674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.37133,1020.37
2024-06-17T22:51:15.9215081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.36443,1020.37
2024-06-17T22:52:14.9156093Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.3659,1020.37
2024-06-17T22:53:13.9101294Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.35803,1020.37
2024-06-17T22:54:12.9039883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.37049,1020.37
2024-06-17T22:55:12.8913339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.36344,1020.37
2024-06-17T22:56:12.8781614Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.35787,1020.36
2024-06-17T22:57:12.8725997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.35689,1020.35
2024-06-17T22:58:12.8666332Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.34705,1020.34
2024-06-17T22:59:12.8712160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.323,1020.33
2024-06-17T23:00:12.8501450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.31787,1020.31
2024-06-17T23:01:12.8444244Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.30475,1020.3
2024-06-17T23:02:12.8392148Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.29852,1020.28
2024-06-17T23:03:12.8330923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.2723,1020.27
2024-06-17T23:04:12.8123766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.27393,1020.26
2024-06-17T23:05:12.8073341Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.24951,1020.26
2024-06-17T23:06:12.8014111Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.24656,1020.24
2024-06-17T23:07:12.7954394Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.24393,1020.24
2024-06-17T23:08:12.7848497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.24279,1020.24
2024-06-17T23:09:12.7794100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.24344,1020.24
2024-06-17T23:10:12.7730014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.24443,1020.26
2024-06-17T23:11:12.7679867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.2618,1020.27
2024-06-17T23:12:12.7623910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.25721,1020.24
2024-06-17T23:13:12.7411715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.23574,1020.24
2024-06-17T23:14:12.7359293Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.23164,1020.23
2024-06-17T23:15:12.7299984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.22443,1020.22
2024-06-17T23:16:12.7239022Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.21951,1020.22
2024-06-17T23:17:12.7038900Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.20951,1020.21
2024-06-17T23:18:12.7082063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.2065,1020.2
2024-06-17T23:19:12.7025206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.19902,1020.19
2024-06-17T23:20:12.6962789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.18541,1020.18
2024-06-17T23:21:12.6760323Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.17459,1020.17
2024-06-17T23:22:12.6704181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.15672,1020.15
2024-06-17T23:23:12.6649479Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.15246,1020.16
2024-06-17T23:24:12.6585702Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.15705,1020.15
2024-06-17T23:25:12.6525910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.16016,1020.16
2024-06-17T23:26:12.6325186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.14836,1020.16
2024-06-17T23:27:12.6366679Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.1545,1020.16
2024-06-17T23:28:12.6307814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.15,1020.13
2024-06-17T23:29:12.6248502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.13508,1020.15
2024-06-17T23:30:12.6053470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.14984,1020.13
2024-06-17T23:31:12.5988573Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.13328,1020.14
2024-06-17T23:32:12.5937019Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.14311,1020.14
2024-06-17T23:33:12.5880335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.1323,1020.13
2024-06-17T23:34:12.5672092Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.12852,1020.12
2024-06-17T23:35:12.5612521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.12656,1020.12
2024-06-17T23:36:12.5561419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.12328,1020.13
2024-06-17T23:37:12.5597495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.1145,1020.12
2024-06-17T23:38:12.5397911Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.10508,1020.1
2024-06-17T23:39:12.5335404Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.10131,1020.08
2024-06-17T23:40:12.5282965Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.09098,1020.08
2024-06-17T23:41:12.5222724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.09492,1020.09
2024-06-17T23:42:12.5159801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.08213,1020.07
2024-06-17T23:43:12.4961527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.08279,1020.09
2024-06-17T23:44:12.4907241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.0959,1020.11
2024-06-17T23:45:12.4842170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.10393,1020.12
2024-06-17T23:46:12.4885219Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.09817,1020.08
2024-06-17T23:47:12.4680692Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.09525,1020.09
2024-06-17T23:48:12.4624014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.09098,1020.09
2024-06-17T23:49:12.4570752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.08328,1020.08
2024-06-17T23:50:12.4507894Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.07148,1020.07
2024-06-17T23:51:12.4302481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.06656,1020.06
2024-06-17T23:52:12.4250417Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.07148,1020.08
2024-06-17T23:53:12.4188603Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.06607,1020.07
2024-06-17T23:54:12.4130954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.0682,1020.07
2024-06-17T23:55:12.4079354Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.07541,1020.08
2024-06-17T23:56:12.3969769Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.06852,1020.07
2024-06-17T23:57:12.3916096Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.06393,1020.05
2024-06-17T23:58:12.3859679Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.06311,1020.06
2024-06-17T23:59:12.3796637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.06033,1020.07