ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-06-17T00:00:55.9748986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52585,94.51
2024-06-17T00:01:54.9790426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52653,94.51
2024-06-17T00:02:53.9830638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53917,94.5
2024-06-17T00:03:52.9720670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56707,94.62
2024-06-17T00:04:51.9761825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71572,94.66
2024-06-17T00:05:50.9807090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7055,94.81
2024-06-17T00:06:49.9849884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01537,95.17
2024-06-17T00:07:48.9740138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19524,95.16
2024-06-17T00:08:47.9786890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18573,95.18
2024-06-17T00:09:46.9831069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0725,95.29
2024-06-17T00:10:45.9867145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30783,95.34
2024-06-17T00:11:44.9765221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29752,95.31
2024-06-17T00:12:43.9803087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30525,95.33
2024-06-17T00:13:42.9843746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28698,95.35
2024-06-17T00:14:41.9885430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.155,94.96
2024-06-17T00:15:40.9958703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95713,94.85
2024-06-17T00:16:39.9856069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11817,95.67
2024-06-17T00:17:38.9892613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4145,95.4
2024-06-17T00:18:37.9935657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.276,95.1
2024-06-17T00:19:36.9975636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11002,95.34
2024-06-17T00:20:35.9875550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09854,94.61
2024-06-17T00:21:34.9918329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64273,94.55
2024-06-17T00:22:33.9958158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73425,94.59
2024-06-17T00:23:32.9001132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62778,94.66
2024-06-17T00:24:31.9043205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84628,94.83
2024-06-17T00:25:30.9935801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78158,94.92
2024-06-17T00:26:29.9980801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9867,94.64
2024-06-17T00:27:28.9020599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80118,95.09
2024-06-17T00:28:27.9059855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20985,95.24
2024-06-17T00:29:26.9956479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86053,95.1
2024-06-17T00:30:25.9001697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15242,94.97
2024-06-17T00:31:24.9036161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76415,94.71
2024-06-17T00:32:23.9084451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88102,94.67
2024-06-17T00:33:22.9979079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72626,94.66
2024-06-17T00:34:21.9015492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61102,94.6
2024-06-17T00:35:20.9061882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59423,94.56
2024-06-17T00:36:19.9101694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56468,94.54
2024-06-17T00:37:18.9138902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54358,94.56
2024-06-17T00:38:17.9040344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56516,94.57
2024-06-17T00:39:16.9078181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58382,94.61
2024-06-17T00:40:15.9123914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59378,94.56
2024-06-17T00:41:14.9160085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5845,94.56
2024-06-17T00:42:13.9055532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61762,94.65
2024-06-17T00:43:12.9093956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58693,94.57
2024-06-17T00:44:11.9142952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57773,94.56
2024-06-17T00:45:10.9178210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.581,94.61
2024-06-17T00:46:09.9072236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64491,94.65
2024-06-17T00:47:08.9113018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65127,94.69
2024-06-17T00:48:07.9156736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61323,94.55
2024-06-17T00:49:06.9197949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53708,94.54
2024-06-17T00:50:05.9239646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.554,94.6
2024-06-17T00:51:04.9134972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62988,94.66
2024-06-17T00:52:03.9177424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63895,94.63
2024-06-17T00:53:02.9216220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64182,94.75
2024-06-17T00:54:01.9259678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6359,94.64
2024-06-17T00:55:00.9158599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71546,94.81
2024-06-17T00:55:59.9200511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9337,95.03
2024-06-17T00:56:58.9244748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21555,95.25
2024-06-17T00:57:57.9282698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17308,95.18
2024-06-17T00:58:56.9181958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26634,95.25
2024-06-17T00:59:55.9222680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.934,94.72
2024-06-17T01:00:54.9258753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13117,94.82
2024-06-17T01:01:53.9302468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68458,94.62
2024-06-17T01:02:52.9340081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5953,94.69
2024-06-17T01:03:51.9236579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8192,94.81
2024-06-17T01:04:50.9277300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69343,94.78
2024-06-17T01:05:49.9317978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24433,94.89
2024-06-17T01:06:48.9361743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62788,94.62
2024-06-17T01:07:47.9261612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65744,94.64
2024-06-17T01:08:46.9302423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61023,94.59
2024-06-17T01:09:45.9342026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60828,94.67
2024-06-17T01:10:44.9385398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65177,94.6
2024-06-17T01:11:43.9406722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67105,94.72
2024-06-17T01:12:42.9315594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63349,94.6
2024-06-17T01:13:41.9359925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63138,94.62
2024-06-17T01:14:40.9404595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62877,94.62
2024-06-17T01:15:39.9441752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64185,94.68
2024-06-17T01:16:38.9343962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70983,94.71
2024-06-17T01:17:37.9379485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.698,94.72
2024-06-17T01:18:36.9421333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6959,94.62
2024-06-17T01:19:35.9460002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65978,94.66
2024-06-17T01:20:34.9357339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67889,94.69
2024-06-17T01:21:33.9404040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6589,94.67
2024-06-17T01:22:32.9444906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6546,94.65
2024-06-17T01:23:31.9485290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6521,94.71
2024-06-17T01:24:30.9526742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66525,94.61
2024-06-17T01:25:29.9421627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63582,94.65
2024-06-17T01:26:28.9462451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65328,94.66
2024-06-17T01:27:27.9504214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62903,94.61
2024-06-17T01:28:26.9546928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6236,94.65
2024-06-17T01:29:25.9444618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63063,94.64
2024-06-17T01:30:24.9479602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62708,94.65
2024-06-17T01:31:23.9523691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64788,94.68
2024-06-17T01:32:22.9566169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6822,94.81
2024-06-17T01:33:21.9460285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66138,94.68
2024-06-17T01:34:20.9498251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65878,94.73
2024-06-17T01:35:19.9547353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66883,94.66
2024-06-17T01:36:18.9581365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67362,94.7
2024-06-17T01:37:17.9629453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65143,94.66
2024-06-17T01:38:16.9522778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64646,94.62
2024-06-17T01:39:15.9569073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71053,94.93
2024-06-17T01:40:14.9604476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81762,94.86
2024-06-17T01:41:13.9644373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80628,94.9
2024-06-17T01:42:12.9541419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72654,94.68
2024-06-17T01:43:11.9588584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6755,94.64
2024-06-17T01:44:10.9630015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6913,94.63
2024-06-17T01:45:09.9671456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67865,94.65
2024-06-17T01:46:08.9560166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69358,94.78
2024-06-17T01:47:07.9605077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66175,94.63
2024-06-17T01:48:06.9643716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66798,94.68
2024-06-17T01:49:05.9687048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6776,94.78
2024-06-17T01:50:04.9725495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7719,94.95
2024-06-17T01:51:03.9621143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76807,94.73
2024-06-17T01:52:02.9665777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67347,94.63
2024-06-17T01:53:01.9710624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66963,94.71
2024-06-17T01:54:00.9748353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72148,94.74
2024-06-17T01:54:59.9644094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72304,94.76
2024-06-17T01:55:58.9685725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73203,94.65
2024-06-17T01:56:57.9727309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66617,94.66
2024-06-17T01:57:56.9770729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65273,94.64
2024-06-17T01:58:55.9659858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65943,94.68
2024-06-17T01:59:54.9707517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69023,94.7
2024-06-17T02:00:53.9749252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68992,94.72
2024-06-17T02:01:52.9790882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69998,94.71
2024-06-17T02:02:51.9830678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69273,94.66
2024-06-17T02:03:50.9726364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69351,94.67
2024-06-17T02:04:49.9768169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78003,94.7
2024-06-17T02:05:48.9809791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82432,94.6
2024-06-17T02:06:47.9851829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69114,94.71
2024-06-17T02:07:46.9745362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72957,94.7
2024-06-17T02:08:45.9788876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75047,94.65
2024-06-17T02:09:44.9829235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6875,94.71
2024-06-17T02:10:43.9870112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70055,94.71
2024-06-17T02:11:42.9906198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69277,94.7
2024-06-17T02:12:41.9806603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.698,94.65
2024-06-17T02:13:40.9851689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71743,94.87
2024-06-17T02:14:39.9891542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83578,94.83
2024-06-17T02:15:38.9955509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80773,94.7
2024-06-17T02:16:37.9853549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74057,94.77
2024-06-17T02:17:36.9891374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78972,94.71
2024-06-17T02:18:35.9930637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70807,94.76
2024-06-17T02:19:34.9971228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70045,94.73
2024-06-17T02:20:33.9872819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70854,94.69
2024-06-17T02:21:32.9913770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95587,94.77
2024-06-17T02:22:31.9956252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72523,94.7
2024-06-17T02:23:30.9997020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69325,94.66
2024-06-17T02:24:29.9039359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70267,94.7
2024-06-17T02:25:28.9936000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72537,94.9
2024-06-17T02:26:27.9974852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32665,95.08
2024-06-17T02:27:26.9011647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45815,95.44
2024-06-17T02:28:25.9055249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91292,94.64
2024-06-17T02:29:24.9952927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69835,94.69
2024-06-17T02:30:23.9998177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72778,94.78
2024-06-17T02:31:22.9037555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99388,94.93
2024-06-17T02:32:21.9081034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09393,95.29
2024-06-17T02:33:20.9998716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12201,94.96
2024-06-17T02:34:19.9015111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77593,94.79
2024-06-17T02:35:18.9056127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73005,94.75
2024-06-17T02:36:17.9096958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74647,94.72
2024-06-17T02:37:16.9135191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80408,95.02
2024-06-17T02:38:15.9033563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79887,94.76
2024-06-17T02:39:14.9071891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75283,94.72
2024-06-17T02:40:13.9114011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74025,94.77
2024-06-17T02:41:12.9157660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19602,95.33
2024-06-17T02:42:11.9053238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92156,94.86
2024-06-17T02:43:10.9091265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7329,94.7
2024-06-17T02:44:09.9140036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78615,94.83
2024-06-17T02:45:08.9175465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79288,94.73
2024-06-17T02:46:07.9070848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80235,94.96
2024-06-17T02:47:06.9112617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3547,95.55
2024-06-17T02:48:05.9154328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35177,95.1
2024-06-17T02:49:04.9198387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28738,95.27
2024-06-17T02:50:03.9238342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5271,95.4
2024-06-17T02:51:02.9130163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30338,95.11
2024-06-17T02:52:01.9181190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29607,95.16
2024-06-17T02:53:00.9214418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16827,95.53
2024-06-17T02:53:59.9258055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0589,94.97
2024-06-17T02:54:58.9150901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14228,95.17
2024-06-17T02:55:57.9200897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23228,95.13
2024-06-17T02:56:56.9238388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22668,95.24
2024-06-17T02:57:55.9274509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28787,95.35
2024-06-17T02:58:54.9316148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18688,95.45
2024-06-17T02:59:53.9216134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40661,95.35
2024-06-17T03:00:52.9261376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02708,94.95
2024-06-17T03:01:51.9295984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16118,95.04
2024-06-17T03:02:50.9344119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0305,94.87
2024-06-17T03:03:49.9236564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88832,94.83
2024-06-17T03:04:48.9281434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0095,95.34
2024-06-17T03:05:47.9319889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0968,95.15
2024-06-17T03:06:46.9358884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0795,94.97
2024-06-17T03:07:45.9256646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21677,95.18
2024-06-17T03:08:44.9301640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11137,95.24
2024-06-17T03:09:43.9334573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43072,95.46
2024-06-17T03:10:42.9381295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2314,95.07
2024-06-17T03:11:41.9419156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42417,95.06
2024-06-17T03:12:40.9346786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22917,95.05
2024-06-17T03:13:39.9358326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2095,95.33
2024-06-17T03:14:38.9396135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26868,95.24
2024-06-17T03:15:37.9476781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37772,95.2
2024-06-17T03:16:36.9375490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24649,95.6
2024-06-17T03:17:35.9417437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16772,95.49
2024-06-17T03:18:34.9458066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33695,95.6
2024-06-17T03:19:33.9499215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2286,95.42
2024-06-17T03:20:32.9394271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32787,95.08
2024-06-17T03:21:31.9439629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33108,95.13
2024-06-17T03:22:30.9480485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25583,95.26
2024-06-17T03:23:29.9521647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29313,95.29
2024-06-17T03:24:28.9563553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35102,95.56
2024-06-17T03:25:27.9459736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43022,95.58
2024-06-17T03:26:26.9493099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2983,95.27
2024-06-17T03:27:25.9538136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57737,96.03
2024-06-17T03:28:24.9579823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3893,95.34
2024-06-17T03:29:23.9472142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27735,95.14
2024-06-17T03:30:22.9519647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5364,95.53
2024-06-17T03:31:21.9555277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39292,95.67
2024-06-17T03:32:20.9598486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28425,95.08
2024-06-17T03:33:19.9491010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15614,95.16
2024-06-17T03:34:18.9539649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11353,95.46
2024-06-17T03:35:17.9581710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2836,95.46
2024-06-17T03:36:16.9620191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28182,95.18
2024-06-17T03:37:15.9666322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18467,95.18
2024-06-17T03:38:14.9554914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05416,95.15
2024-06-17T03:39:13.9594191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21767,95.3
2024-06-17T03:40:12.9639393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23417,95.39
2024-06-17T03:41:11.9682696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23027,95.47
2024-06-17T03:42:10.9580350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22408,95.53
2024-06-17T03:43:09.9614108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31805,95.46
2024-06-17T03:44:08.9661148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37728,95.75
2024-06-17T03:45:07.9701114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43007,95.27
2024-06-17T03:46:06.9614502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21178,94.91
2024-06-17T03:47:05.9641370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25428,95.7
2024-06-17T03:48:04.9683371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38448,95.49
2024-06-17T03:49:03.9723870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33223,95.32
2024-06-17T03:50:02.9763580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33123,95.47
2024-06-17T03:51:01.9654359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2513,95.42
2024-06-17T03:52:00.9702879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43313,95.44
2024-06-17T03:52:59.9736938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34355,95.26
2024-06-17T03:53:58.9785247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09148,95.14
2024-06-17T03:54:57.9680534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3004,95.58
2024-06-17T03:55:56.9721831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4315,95.35
2024-06-17T03:56:55.9760766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38128,95.36
2024-06-17T03:57:54.9798192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37482,95.42
2024-06-17T03:58:53.9839203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42973,95.43
2024-06-17T03:59:52.9738647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31809,95.27
2024-06-17T04:00:51.9782006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38725,95.58
2024-06-17T04:01:50.9820129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4803,95.36
2024-06-17T04:02:49.9865693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45853,95.51
2024-06-17T04:03:48.9756406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64609,95.84
2024-06-17T04:04:47.9797375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7507,95.41
2024-06-17T04:05:46.9845453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39997,95.36
2024-06-17T04:06:45.9885276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58207,95.69
2024-06-17T04:07:44.9782002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42426,95.53
2024-06-17T04:08:43.9819534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42552,95.37
2024-06-17T04:09:42.9865384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39352,95.46
2024-06-17T04:10:41.9904041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54705,95.63
2024-06-17T04:11:40.9944983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5804,95.66
2024-06-17T04:12:39.9840899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73424,95.73
2024-06-17T04:13:38.9885398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73182,95.68
2024-06-17T04:14:37.9919823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66425,95.66
2024-06-17T04:15:36.9968963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7944,96
2024-06-17T04:16:35.9864997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88343,95.64
2024-06-17T04:17:34.9904782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77607,96.03
2024-06-17T04:18:33.9945864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.00343,95.69
2024-06-17T04:19:32.9982084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51895,95.31
2024-06-17T04:20:31.9880180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42641,95.55
2024-06-17T04:21:30.9920050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6155,95.68
2024-06-17T04:22:29.9965050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78573,95.78
2024-06-17T04:23:28.9001864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59737,95.49
2024-06-17T04:24:27.9043733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63843,95.84
2024-06-17T04:25:26.9936398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6983,95.41
2024-06-17T04:26:25.9987919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31117,95.28
2024-06-17T04:27:24.9020925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37067,95.53
2024-06-17T04:28:23.9068300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4461,95.44
2024-06-17T04:29:22.9965554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26546,95.3
2024-06-17T04:30:21.9005583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2082,95.2
2024-06-17T04:31:20.9042468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16972,95.25
2024-06-17T04:32:19.9084739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33925,95.76
2024-06-17T04:33:18.9979364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.06431,96.16
2024-06-17T04:34:17.9028062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87407,95.58
2024-06-17T04:35:16.9065691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62357,95.58
2024-06-17T04:36:15.9104241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64912,95.75
2024-06-17T04:37:14.9148779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66942,95.65
2024-06-17T04:38:13.9047677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68404,95.69
2024-06-17T04:39:12.9085248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7318,95.81
2024-06-17T04:40:11.9123606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8886,95.98
2024-06-17T04:41:10.9171703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72847,95.58
2024-06-17T04:42:09.9063234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6992,95.87
2024-06-17T04:43:08.9108822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.94575,95.78
2024-06-17T04:44:07.9144796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7042,95.7
2024-06-17T04:45:06.9183295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68688,95.58
2024-06-17T04:46:05.9232124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44113,95.5
2024-06-17T04:47:04.9127415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73642,96.04
2024-06-17T04:48:03.9161916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.19812,96.3
2024-06-17T04:49:02.9208230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.22138,96.02
2024-06-17T04:50:01.9245132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.2098,96.23
2024-06-17T04:51:00.9139729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.16473,96.33
2024-06-17T04:51:59.9182611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.30532,96.17
2024-06-17T04:52:58.9225702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.08892,96.08
2024-06-17T04:53:57.9270488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.12908,96.08
2024-06-17T04:54:56.9159357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.03506,96.02
2024-06-17T04:55:55.9201773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.04902,96.11
2024-06-17T04:56:54.9241938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.11327,96.12
2024-06-17T04:57:53.9290216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.08395,96.1
2024-06-17T04:58:52.9328349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.07408,96.06
2024-06-17T04:59:51.9224430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.10499,95.96
2024-06-17T05:00:50.9262046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75773,95.45
2024-06-17T05:01:49.9306412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47932,95.74
2024-06-17T05:02:48.9352705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.95378,95.85
2024-06-17T05:03:47.9249257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82148,95.89
2024-06-17T05:04:46.9285832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.04505,96.09
2024-06-17T05:05:45.9330055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.09762,96.17
2024-06-17T05:06:44.9370714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.09758,96.03
2024-06-17T05:07:43.9266255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.06493,96.12
2024-06-17T05:08:42.9303034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.16575,96.23
2024-06-17T05:09:41.9351533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.0727,96.03
2024-06-17T05:10:40.9389049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.06062,96.08
2024-06-17T05:11:39.9431684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.11497,96.03
2024-06-17T05:12:38.9324286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.23354,96.24
2024-06-17T05:13:37.9369027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.08233,96.03
2024-06-17T05:14:36.9405345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75438,95.42
2024-06-17T05:15:35.9454414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28602,95.37
2024-06-17T05:16:34.9346213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74108,96.03
2024-06-17T05:17:33.9384690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88233,95.56
2024-06-17T05:18:32.9428039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28955,95.36
2024-06-17T05:19:31.9466994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84498,96.08
2024-06-17T05:20:30.9364796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.92724,95.84
2024-06-17T05:21:29.9426054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.93462,95.86
2024-06-17T05:22:28.9447603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58398,95.53
2024-06-17T05:23:27.9492228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63295,95.82
2024-06-17T05:24:26.9536666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.01647,96
2024-06-17T05:25:25.9428810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.03917,95.98
2024-06-17T05:26:24.9469843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.99875,95.97
2024-06-17T05:27:23.9508014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9568,95.86
2024-06-17T05:28:22.9553846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.95072,96.06
2024-06-17T05:29:21.9447849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.14353,96.17
2024-06-17T05:30:20.9492255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.02517,95.88
2024-06-17T05:31:19.9531321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.93683,95.92
2024-06-17T05:32:18.9572199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.92613,95.98
2024-06-17T05:33:17.9529554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9708,95.91
2024-06-17T05:34:16.9505086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.95121,96.04
2024-06-17T05:35:15.9550110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.06108,96
2024-06-17T05:36:14.9595710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.0237,96.11
2024-06-17T05:37:13.9634840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.12097,96.04
2024-06-17T05:38:12.9527477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.01418,96.06
2024-06-17T05:39:11.9571895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.05345,96.02
2024-06-17T05:40:10.9632567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.01663,96.03
2024-06-17T05:41:09.9652179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.12882,96.22
2024-06-17T05:42:08.9551108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.20501,96.19
2024-06-17T05:43:07.9585763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.17905,96.18
2024-06-17T05:44:06.9629426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.1502,96.11
2024-06-17T05:45:05.9674094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.09587,96.07
2024-06-17T05:46:04.9715437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.1241,96.2
2024-06-17T05:47:03.9608892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.20632,96.19
2024-06-17T05:48:02.9652307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.07658,95.97
2024-06-17T05:49:01.9690960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.99903,96.01
2024-06-17T05:50:00.9730272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.07898,96.17
2024-06-17T05:50:59.9626637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.15567,96.11
2024-06-17T05:51:58.9667123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.13008,96.05
2024-06-17T05:52:57.9716104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.0093,95.97
2024-06-17T05:53:56.9756303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9743,96.02
2024-06-17T05:54:55.9649696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.08913,96.13
2024-06-17T05:55:54.9687597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.14343,96.14
2024-06-17T05:56:53.9728936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.1526,96.11
2024-06-17T05:57:52.9773632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.10922,96.11
2024-06-17T05:58:51.9810220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.14102,96.16
2024-06-17T05:59:50.9714596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.11942,96.15
2024-06-17T06:00:49.9748118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.1455,96.14
2024-06-17T06:01:48.9789225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.14513,96.13
2024-06-17T06:02:47.9835409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.13963,96.14
2024-06-17T06:03:46.9728336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.00897,95.87
2024-06-17T06:04:45.9772292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.04282,96.11
2024-06-17T06:05:44.9808735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.10662,96.01
2024-06-17T06:06:43.9854260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.96455,96.1
2024-06-17T06:07:42.9747149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.12339,96.12
2024-06-17T06:08:41.9790771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.10402,96.1
2024-06-17T06:09:40.9834857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.12823,96.11
2024-06-17T06:10:39.9873407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.10338,96.12
2024-06-17T06:11:38.9914235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.09953,96.07
2024-06-17T06:12:37.9812904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.05885,95.99
2024-06-17T06:13:36.9854756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9811,96.08
2024-06-17T06:14:35.9898605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.11558,96.11
2024-06-17T06:15:34.9951935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.08615,96.08
2024-06-17T06:16:33.9856726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.99566,96.1
2024-06-17T06:17:32.9889850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.06975,96.02
2024-06-17T06:18:31.9935108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.03932,96.07
2024-06-17T06:19:30.9976374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.09985,96.05
2024-06-17T06:20:29.9874634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.99817,95.98
2024-06-17T06:21:28.9909929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.06695,96.12
2024-06-17T06:22:27.9951602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.09228,96.07
2024-06-17T06:23:26.9992145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.08302,95.99
2024-06-17T06:24:25.9041067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.05808,96.04
2024-06-17T06:25:24.9934925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.02681,96.07
2024-06-17T06:26:23.9973584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.07367,96.09
2024-06-17T06:27:22.9019476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.09605,96.1
2024-06-17T06:28:21.9057259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.08877,96.08
2024-06-17T06:29:20.9949100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.08062,96.03
2024-06-17T06:30:19.9989640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.0458,96.03
2024-06-17T06:31:18.9038619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.02743,95.98
2024-06-17T06:32:17.9074263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.97777,96.05
2024-06-17T06:33:16.9118383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.05868,96.01
2024-06-17T06:34:15.9009311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.03947,96.03
2024-06-17T06:35:14.9055884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.04837,96.09
2024-06-17T06:36:13.9094553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.05908,96.07
2024-06-17T06:37:12.9134026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.07453,96.06
2024-06-17T06:38:11.9032795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.05619,96.01
2024-06-17T06:39:10.9079592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.02363,96.06
2024-06-17T06:40:09.9113241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.04995,96.05
2024-06-17T06:41:08.9154156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.04942,96.07
2024-06-17T06:42:07.9057092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.05002,96
2024-06-17T06:43:06.9097529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.02058,96.03
2024-06-17T06:44:05.9133562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.03905,96.03
2024-06-17T06:45:04.9181627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.02812,96.05
2024-06-17T06:46:03.9222626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.99438,95.98
2024-06-17T06:47:02.9114799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.0303,96.04
2024-06-17T06:48:01.9156882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.00023,95.96
2024-06-17T06:49:00.9198906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.01602,96.05
2024-06-17T06:49:59.9236243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.0007,96.05
2024-06-17T06:50:58.9131912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.03256,96.03
2024-06-17T06:51:57.9178689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.01168,95.98
2024-06-17T06:52:56.9221389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.00502,96.01
2024-06-17T06:53:55.9255567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.98958,95.98
2024-06-17T06:54:54.9157748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.98348,95.98
2024-06-17T06:55:53.9197981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.97423,95.96
2024-06-17T06:56:52.9239357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.97393,95.98
2024-06-17T06:57:51.9277331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.95912,95.82
2024-06-17T06:58:50.9342829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88888,95.99
2024-06-17T06:59:49.9214417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.98899,95.95
2024-06-17T07:00:48.9257997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.95298,95.97
2024-06-17T07:01:47.9294140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.96022,95.86
2024-06-17T07:02:46.9343215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91142,95.95
2024-06-17T07:03:45.9233453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.94962,95.93
2024-06-17T07:04:44.9274253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.95182,95.96
2024-06-17T07:05:43.9319267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.93652,95.83
2024-06-17T07:06:42.9362484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8927,95.94
2024-06-17T07:07:41.9255806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90644,95.91
2024-06-17T07:08:40.9294068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89478,95.96
2024-06-17T07:09:39.9341298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.93922,95.94
2024-06-17T07:10:38.9382800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.93792,95.93
2024-06-17T07:11:37.9416954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.94148,95.94
2024-06-17T07:12:36.9312709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91943,95.92
2024-06-17T07:13:35.9357478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89397,95.88
2024-06-17T07:14:34.9398608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88492,95.9
2024-06-17T07:15:33.9440587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9209,95.92
2024-06-17T07:16:32.9331452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.92358,95.92
2024-06-17T07:17:31.9374999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91515,95.88
2024-06-17T07:18:30.9421050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8716,95.89
2024-06-17T07:19:29.9458874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90988,95.91
2024-06-17T07:20:28.9451889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90038,95.9
2024-06-17T07:21:27.9399507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89065,95.89
2024-06-17T07:22:26.9438252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88367,95.89
2024-06-17T07:23:25.9475557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88402,95.87
2024-06-17T07:24:24.9522915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8747,95.87
2024-06-17T07:25:23.9416521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87418,95.88
2024-06-17T07:26:22.9457388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87718,95.88
2024-06-17T07:27:21.9502923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86465,95.87
2024-06-17T07:28:20.9545688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87272,95.87
2024-06-17T07:29:19.9437822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85015,95.83
2024-06-17T07:30:18.9475383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83858,95.84
2024-06-17T07:31:17.9520671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84057,95.84
2024-06-17T07:32:16.9559065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8587,95.87
2024-06-17T07:33:15.9599553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83755,95.79
2024-06-17T07:34:14.9501677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81977,95.86
2024-06-17T07:35:13.9536267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85237,95.87
2024-06-17T07:36:12.9577610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86517,95.87
2024-06-17T07:37:11.9621896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85372,95.85
2024-06-17T07:38:10.9520525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84943,95.85
2024-06-17T07:39:09.9560004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84133,95.84
2024-06-17T07:40:08.9600794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83063,95.83
2024-06-17T07:41:07.9644807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83167,95.83
2024-06-17T07:42:06.9540037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83193,95.83
2024-06-17T07:43:05.9578549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82403,95.82
2024-06-17T07:44:04.9616010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82445,95.83
2024-06-17T07:45:03.9658502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82788,95.81
2024-06-17T07:46:02.9701854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79123,95.77
2024-06-17T07:47:01.9601580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80093,95.82
2024-06-17T07:48:00.9635050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81087,95.81
2024-06-17T07:48:59.9684203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80917,95.81
2024-06-17T07:49:58.9721773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.802,95.8
2024-06-17T07:50:57.9614114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8,95.8
2024-06-17T07:51:56.9664039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8,95.8
2024-06-17T07:52:55.9699421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79403,95.8
2024-06-17T07:53:54.9737917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79612,95.8
2024-06-17T07:54:53.9632952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79809,95.79
2024-06-17T07:55:52.9680305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79,95.79
2024-06-17T07:56:51.9724987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78962,95.79
2024-06-17T07:57:50.9757365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7879,95.78
2024-06-17T07:58:49.9801526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77925,95.78
2024-06-17T07:59:48.9699489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77328,95.77
2024-06-17T08:00:47.9737418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77,95.77
2024-06-17T08:01:46.9780771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76205,95.77
2024-06-17T08:02:45.9823849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76533,95.76
2024-06-17T08:03:44.9715495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7591,95.76
2024-06-17T08:04:43.9762942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75238,95.75
2024-06-17T08:05:42.9805114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75075,95.75
2024-06-17T08:06:41.9840171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74725,95.74
2024-06-17T08:07:40.9740763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7379,95.73
2024-06-17T08:08:39.9783539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73097,95.73
2024-06-17T08:09:38.9819053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73,95.73
2024-06-17T08:10:37.9865455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7258,95.72
2024-06-17T08:11:36.9900158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72,95.72
2024-06-17T08:12:35.9801949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71551,95.71
2024-06-17T08:13:34.9836266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7048,95.7
2024-06-17T08:14:33.9882249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69978,95.69
2024-06-17T08:15:32.9925335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69418,95.7
2024-06-17T08:16:31.9821008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69296,95.69
2024-06-17T08:17:30.9862158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68915,95.68
2024-06-17T08:18:29.9900816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68,95.68
2024-06-17T08:19:28.9944958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68,95.68
2024-06-17T08:20:27.9983337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68,95.68
2024-06-17T08:21:26.9878578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67311,95.67
2024-06-17T08:22:25.9926325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67,95.67
2024-06-17T08:23:24.9960384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67,95.67
2024-06-17T08:24:23.9006022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66352,95.66
2024-06-17T08:25:22.9904500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65923,95.66
2024-06-17T08:26:21.9945575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65585,95.66
2024-06-17T08:27:20.9979840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6532,95.65
2024-06-17T08:28:19.9026291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64237,95.64
2024-06-17T08:29:18.9922952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63907,95.64
2024-06-17T08:30:17.9959178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63165,95.63
2024-06-17T08:31:16.9002460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62283,95.62
2024-06-17T08:32:15.9048179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60972,95.61
2024-06-17T08:33:14.9089613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59797,95.6
2024-06-17T08:34:13.9984253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59101,95.59
2024-06-17T08:35:12.9020468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58575,95.59
2024-06-17T08:36:11.9067084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58595,95.58
2024-06-17T08:37:10.9105481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58,95.58
2024-06-17T08:38:09.9000062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58,95.58
2024-06-17T08:39:08.9038938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57182,95.57
2024-06-17T08:40:07.9080037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5699,95.56
2024-06-17T08:41:06.9127212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56118,95.56
2024-06-17T08:42:05.9021235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55917,95.55
2024-06-17T08:43:04.9065377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54578,95.54
2024-06-17T08:44:03.9100332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5345,95.53
2024-06-17T08:45:02.9178631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53012,95.53
2024-06-17T08:46:01.9210381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53,95.53
2024-06-17T08:47:00.9083542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53105,95.53
2024-06-17T08:47:59.9121776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53,95.53
2024-06-17T08:48:58.9160148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53,95.53
2024-06-17T08:49:57.9204068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52513,95.52
2024-06-17T08:50:56.9099048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51757,95.51
2024-06-17T08:51:55.9140335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51,95.51
2024-06-17T08:52:54.9185929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50832,95.5
2024-06-17T08:53:53.9223491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50002,95.5
2024-06-17T08:54:52.9117984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50659,95.51
2024-06-17T08:55:51.9159489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50158,95.5
2024-06-17T08:56:50.9208010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48722,95.48
2024-06-17T08:57:49.9242100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47728,95.47
2024-06-17T08:58:48.9282624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47042,95.47
2024-06-17T08:59:47.9181916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47379,95.48
2024-06-17T09:00:46.9327575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47937,95.48
2024-06-17T09:01:45.9264753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47862,95.47
2024-06-17T09:02:44.9401440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47,95.47
2024-06-17T09:03:43.9199117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46383,95.46
2024-06-17T09:04:42.9242027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46,95.46
2024-06-17T09:05:41.9288638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45727,95.45
2024-06-17T09:06:40.9328224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44922,95.44
2024-06-17T09:07:39.9364146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44,95.44
2024-06-17T09:08:38.9357683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43669,95.43
2024-06-17T09:09:37.9399538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43,95.43
2024-06-17T09:10:36.9345100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42504,95.42
2024-06-17T09:11:35.9388241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41797,95.42
2024-06-17T09:12:34.9377899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41131,95.41
2024-06-17T09:13:33.9422712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40923,95.4
2024-06-17T09:14:32.9465784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4,95.4
2024-06-17T09:15:31.9502050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4,95.4
2024-06-17T09:16:30.9396511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39551,95.39
2024-06-17T09:17:29.9442505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38505,95.38
2024-06-17T09:18:28.9484905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3787,95.37
2024-06-17T09:19:27.9524135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3699,95.37
2024-06-17T09:20:26.9571752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36772,95.37
2024-06-17T09:21:25.9459895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36058,95.35
2024-06-17T09:22:24.9504212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34673,95.34
2024-06-17T09:23:23.9547283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33277,95.33
2024-06-17T09:24:22.9588819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32745,95.32
2024-06-17T09:25:21.9483545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31631,95.31
2024-06-17T09:26:20.9527408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30832,95.3
2024-06-17T09:27:19.9562639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3,95.3
2024-06-17T09:28:18.9602978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29692,95.29
2024-06-17T09:29:17.9499872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29,95.29
2024-06-17T09:30:16.9546668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28068,95.28
2024-06-17T09:31:15.9582155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27525,95.28
2024-06-17T09:32:14.9622449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27068,95.27
2024-06-17T09:33:13.9672432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2697,95.26
2024-06-17T09:34:12.9558793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24945,95.24
2024-06-17T09:35:11.9599995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23713,95.22
2024-06-17T09:36:10.9641238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19147,95.14
2024-06-17T09:37:09.9689291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04978,94.94
2024-06-17T09:38:08.9580895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94043,94.93
2024-06-17T09:39:07.9621535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91778,94.92
2024-06-17T09:40:06.9668263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9297,94.96
2024-06-17T09:41:05.9711754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92422,94.91
2024-06-17T09:42:04.9601754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93097,94.98
2024-06-17T09:43:03.9648289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9976,95.01
2024-06-17T09:44:02.9689115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01535,94.99
2024-06-17T09:45:01.9726029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98082,94.98
2024-06-17T09:46:00.9772519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96622,94.97
2024-06-17T09:46:59.9660919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99591,94.98
2024-06-17T09:47:58.9705665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92807,94.9
2024-06-17T09:48:57.9746955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90235,94.92
2024-06-17T09:49:56.9791899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94588,94.96
2024-06-17T09:50:55.9679720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96002,94.98
2024-06-17T09:51:54.9724650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03568,95.1
2024-06-17T09:52:53.9765619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08443,95.06
2024-06-17T09:53:52.9810489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03027,94.98
2024-06-17T09:54:51.9698702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92769,94.93
2024-06-17T09:55:50.9740263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89957,94.91
2024-06-17T09:56:49.9788398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8844,94.91
2024-06-17T09:57:48.9830590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88762,94.91
2024-06-17T09:58:47.9793497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90085,94.94
2024-06-17T09:59:46.9768118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93193,95.05
2024-06-17T10:00:45.9807955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21747,95.26
2024-06-17T10:01:44.9842289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12833,95.04
2024-06-17T10:02:43.9885163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96968,94.86
2024-06-17T10:03:42.9782482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87802,94.9
2024-06-17T10:04:41.9827551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87845,94.9
2024-06-17T10:05:40.9862834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8815,94.93
2024-06-17T10:06:39.9913090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87818,94.87
2024-06-17T10:07:38.9947750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86603,94.86
2024-06-17T10:08:37.9844101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92338,95.03
2024-06-17T10:09:36.9890347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13392,95.23
2024-06-17T10:10:35.9928887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3483,95.37
2024-06-17T10:11:34.9973808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36987,95.39
2024-06-17T10:12:33.9866598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25837,95.05
2024-06-17T10:13:32.9903024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14025,95.56
2024-06-17T10:14:31.9952469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6382,95.47
2024-06-17T10:15:30.9992226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60545,95.62
2024-06-17T10:16:29.9884431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57349,95.57
2024-06-17T10:17:28.9922752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60275,95.62
2024-06-17T10:18:27.9966537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58873,95.56
2024-06-17T10:19:26.9010111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57015,95.58
2024-06-17T10:20:25.9055284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5791,95.58
2024-06-17T10:21:24.9948622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56659,95.56
2024-06-17T10:22:23.9986122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55685,95.58
2024-06-17T10:23:22.9030664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56763,95.56
2024-06-17T10:24:21.9066812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5787,95.54
2024-06-17T10:25:20.9962462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58013,95.57
2024-06-17T10:26:19.9004457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59177,95.61
2024-06-17T10:27:18.9047927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58428,95.56
2024-06-17T10:28:17.9086031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55995,95.57
2024-06-17T10:29:16.9980031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56414,95.56
2024-06-17T10:30:15.9028647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43315,95.3
2024-06-17T10:31:14.9071824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31172,95.37
2024-06-17T10:32:13.9111356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37463,95.34
2024-06-17T10:33:12.9146705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2352,95.18
2024-06-17T10:34:11.9044798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22067,95.23
2024-06-17T10:35:10.9083104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29842,95.38
2024-06-17T10:36:09.9132007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35363,95.19
2024-06-17T10:37:08.9175596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10673,95.25
2024-06-17T10:38:07.9067148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54601,95.51
2024-06-17T10:39:06.9105378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51185,95.59
2024-06-17T10:40:05.9146921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57158,95.59
2024-06-17T10:41:04.9186330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54042,95.51
2024-06-17T10:42:03.9088132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43997,95.29
2024-06-17T10:43:02.9125009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12003,95
2024-06-17T10:44:01.9167090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03422,95.17
2024-06-17T10:45:00.9207427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22828,95.19
2024-06-17T10:45:59.9255380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08725,95.08
2024-06-17T10:46:58.9150659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17351,95.23
2024-06-17T10:47:57.9188512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19973,95.16
2024-06-17T10:48:56.9230008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16985,95.22
2024-06-17T10:49:55.9271105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29115,95.38
2024-06-17T10:50:54.9169449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47596,95.54
2024-06-17T10:51:53.9206437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5491,95.56
2024-06-17T10:52:52.9248675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54623,95.55
2024-06-17T10:53:51.9286833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53508,95.49
2024-06-17T10:54:50.9328463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54267,95.56
2024-06-17T10:55:49.9223959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53346,95.49
2024-06-17T10:56:48.9273412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28582,95.03
2024-06-17T10:57:47.9306166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97208,94.99
2024-06-17T10:58:46.9355645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9516,94.86
2024-06-17T10:59:45.9249702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8691,94.89
2024-06-17T11:00:44.9290916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90287,95
2024-06-17T11:01:43.9329031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11125,95.2
2024-06-17T11:02:42.9376673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11237,94.89
2024-06-17T11:03:41.9264813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93913,95.15
2024-06-17T11:04:40.9306458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10072,94.87
2024-06-17T11:05:39.9348280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85475,94.88
2024-06-17T11:06:38.9389799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85123,94.92
2024-06-17T11:07:37.9437698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87438,94.88
2024-06-17T11:08:36.9326610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05636,95.36
2024-06-17T11:09:35.9370346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49675,95.46
2024-06-17T11:10:34.9412523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50085,95.55
2024-06-17T11:11:33.9456052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53687,95.53
2024-06-17T11:12:32.9350697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51676,95.55
2024-06-17T11:13:31.9389364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49628,95.36
2024-06-17T11:14:30.9427960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11813,95.03
2024-06-17T11:15:29.9475737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26835,95.52
2024-06-17T11:16:28.9371610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48514,95.4
2024-06-17T11:17:27.9412596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47257,95.59
2024-06-17T11:18:26.9447006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54997,95.54
2024-06-17T11:19:25.9488810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53757,95.52
2024-06-17T11:20:24.9530286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52265,95.5
2024-06-17T11:21:23.9428323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5228,95.52
2024-06-17T11:22:22.9469853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51755,95.5
2024-06-17T11:23:21.9511063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44212,95.3
2024-06-17T11:24:20.9552569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02407,94.8
2024-06-17T11:25:19.9444477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94378,95.18
2024-06-17T11:26:18.9488265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41855,95.52
2024-06-17T11:27:17.9531122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53003,95.53
2024-06-17T11:28:16.9578025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54747,95.55
2024-06-17T11:29:15.9470298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55349,95.56
2024-06-17T11:30:14.9508438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5612,95.57
2024-06-17T11:31:13.9555795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56798,95.57
2024-06-17T11:32:12.9590143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56588,95.56
2024-06-17T11:33:11.9669476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56023,95.56
2024-06-17T11:34:10.9530359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55694,95.56
2024-06-17T11:35:09.9567203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55057,95.55
2024-06-17T11:36:08.9616922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.543,95.53
2024-06-17T11:37:07.9658669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50293,95.43
2024-06-17T11:38:06.9553377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25361,95.13
2024-06-17T11:39:05.9594812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28518,95.54
2024-06-17T11:40:04.9632855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5142,95.46
2024-06-17T11:41:03.9671851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51385,95.5
2024-06-17T11:42:02.9601439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5016,95.48
2024-06-17T11:43:01.9607897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43802,95.39
2024-06-17T11:44:00.9649155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33577,95.23
2024-06-17T11:44:59.9697736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13212,95.12
2024-06-17T11:45:58.9734927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14785,95.14
2024-06-17T11:46:57.9626439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12687,95.13
2024-06-17T11:47:56.9671366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12908,95.14
2024-06-17T11:48:55.9712714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15787,95.18
2024-06-17T11:49:54.9753896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25208,95.31
2024-06-17T11:50:53.9648117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29534,95.28
2024-06-17T11:51:52.9691438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96387,94.68
2024-06-17T11:52:51.9733500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7651,94.83
2024-06-17T11:53:50.9773317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77553,94.72
2024-06-17T11:54:49.9821141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67132,94.66
2024-06-17T11:55:48.9710391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6589,94.66
2024-06-17T11:56:47.9748791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68522,94.7
2024-06-17T11:57:46.9799062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69663,94.66
2024-06-17T11:58:45.9841180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63895,94.61
2024-06-17T11:59:44.9735555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60927,94.63
2024-06-17T12:00:43.9776288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66905,94.69
2024-06-17T12:01:42.9812015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69908,94.77
2024-06-17T12:02:41.9856951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74457,94.8
2024-06-17T12:03:40.9755730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86968,94.86
2024-06-17T12:04:39.9793263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77858,94.69
2024-06-17T12:05:38.9831023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69197,94.75
2024-06-17T12:06:37.9875904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89232,94.95
2024-06-17T12:07:36.9914527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94687,94.9
2024-06-17T12:08:35.9810259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87765,94.91
2024-06-17T12:09:34.9850135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94543,95.04
2024-06-17T12:10:33.9895261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03228,95.11
2024-06-17T12:11:32.9932915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22435,95.28
2024-06-17T12:12:31.9835645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19409,95.04
2024-06-17T12:13:30.9873746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77757,94.62
2024-06-17T12:14:29.9917412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74442,94.71
2024-06-17T12:15:28.9959278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6754,94.73
2024-06-17T12:16:27.9855797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73351,94.72
2024-06-17T12:17:26.9898355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69885,94.72
2024-06-17T12:18:25.9937374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71722,94.68
2024-06-17T12:19:24.9971967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65863,94.69
2024-06-17T12:20:23.9018250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73443,94.83
2024-06-17T12:21:22.9917455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08847,95.48
2024-06-17T12:22:21.9956358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61857,95.55
2024-06-17T12:23:20.9994081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51303,95.52
2024-06-17T12:24:19.9037911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50417,95.49
2024-06-17T12:25:18.9929839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44275,95.46
2024-06-17T12:26:17.9972638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41595,95.37
2024-06-17T12:27:16.9014598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45472,95.4
2024-06-17T12:28:15.9056290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16958,94.94
2024-06-17T12:29:14.9953016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91705,95.02
2024-06-17T12:30:13.9994839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14288,95.22
2024-06-17T12:31:12.9034386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15308,95.09
2024-06-17T12:32:11.9082455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98388,94.86
2024-06-17T12:33:10.9116890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80657,94.78
2024-06-17T12:34:09.9015091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74469,94.74
2024-06-17T12:35:08.9053607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78137,94.79
2024-06-17T12:36:07.9101586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64488,94.61
2024-06-17T12:37:06.9143578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71948,94.75
2024-06-17T12:38:05.9030830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7301,94.67
2024-06-17T12:39:04.9080617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64557,94.69
2024-06-17T12:40:03.9114819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74433,94.8
2024-06-17T12:41:02.9156996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76867,94.76
2024-06-17T12:42:01.9203283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72928,94.73
2024-06-17T12:43:00.9095277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73166,94.76
2024-06-17T12:43:59.9133097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80193,94.79
2024-06-17T12:44:58.9178554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94982,95.17
2024-06-17T12:45:57.9219030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18817,95.18
2024-06-17T12:46:56.9118454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25396,95.34
2024-06-17T12:47:55.9152805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22663,95.08
2024-06-17T12:48:54.9201831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.084,95.08
2024-06-17T12:49:53.9239555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1126,95.14
2024-06-17T12:50:52.9133573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11501,95.05
2024-06-17T12:51:51.9173176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0692,95.25
2024-06-17T12:52:50.9216427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24127,95.23
2024-06-17T12:53:49.9261185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22975,95.2
2024-06-17T12:54:48.9303643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2095,95.26
2024-06-17T12:55:47.9200335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22973,95.17
2024-06-17T12:56:46.9234565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95445,94.9
2024-06-17T12:57:45.9280595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07278,95.31
2024-06-17T12:58:44.9325383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28177,95.26
2024-06-17T12:59:43.9212168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27438,95.29
2024-06-17T13:00:42.9256197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29512,95.29
2024-06-17T13:01:41.9296130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30032,95.29
2024-06-17T13:02:40.9338655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30377,95.3
2024-06-17T13:03:39.9240425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31273,95.32
2024-06-17T13:04:38.9279017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3249,95.34
2024-06-17T13:05:37.9320214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33008,95.32
2024-06-17T13:06:36.9360824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33072,95.35
2024-06-17T13:07:35.9404993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31678,95.29
2024-06-17T13:08:34.9297831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2606,95.25
2024-06-17T13:09:33.9337772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29125,95.35
2024-06-17T13:10:32.9379856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.356,95.34
2024-06-17T13:11:31.9418530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26797,95.23
2024-06-17T13:12:30.9317144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30298,95.35
2024-06-17T13:13:29.9362620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34773,95.35
2024-06-17T13:14:28.9398711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.356,95.35
2024-06-17T13:15:27.9443008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35958,95.37
2024-06-17T13:16:26.9335890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36471,95.37
2024-06-17T13:17:25.9375198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37273,95.36
2024-06-17T13:18:24.9424601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37582,95.38
2024-06-17T13:19:23.9463445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38,95.38
2024-06-17T13:20:22.9500897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37347,95.37
2024-06-17T13:21:21.9400741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38131,95.39
2024-06-17T13:22:20.9463902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39778,95.4
2024-06-17T13:23:19.9480381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40952,95.41
2024-06-17T13:24:18.9518379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41017,95.42
2024-06-17T13:25:17.9415477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40977,95.4
2024-06-17T13:26:16.9458406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37828,95.39
2024-06-17T13:27:15.9499659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4019,95.34
2024-06-17T13:28:14.9546500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2632,95.28
2024-06-17T13:29:13.9514123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27852,95.28
2024-06-17T13:30:12.9482420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28235,95.27
2024-06-17T13:31:11.9517674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2874,95.3
2024-06-17T13:32:10.9565536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29393,95.27
2024-06-17T13:33:09.9605980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28357,95.29
2024-06-17T13:34:08.9496159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21275,95.15
2024-06-17T13:35:07.9544421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96972,94.71
2024-06-17T13:36:06.9579035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78048,94.85
2024-06-17T13:37:05.9627945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00463,95.21
2024-06-17T13:38:04.9518971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25671,95.31
2024-06-17T13:39:03.9560101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22207,95.11
2024-06-17T13:40:02.9603510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10413,95.17
2024-06-17T13:41:01.9646372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22998,95.24
2024-06-17T13:42:00.9686223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21652,95.24
2024-06-17T13:42:59.9582337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34765,95.37
2024-06-17T13:43:58.9626404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17413,95.05
2024-06-17T13:44:57.9660211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06098,95.1
2024-06-17T13:45:56.9709146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13907,95.2
2024-06-17T13:46:55.9604809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28735,95.36
2024-06-17T13:47:54.9639320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30532,95.17
2024-06-17T13:48:53.9685384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0736,95.07
2024-06-17T13:49:52.9725905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14357,95.19
2024-06-17T13:50:51.9624179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18559,95.17
2024-06-17T13:51:50.9660205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14783,95.18
2024-06-17T13:52:49.9708117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31307,95.47
2024-06-17T13:53:48.9746426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41092,95.37
2024-06-17T13:54:47.9789371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45628,95.45
2024-06-17T13:55:46.9685860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42865,95.4
2024-06-17T13:56:45.9720191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37007,95.41
2024-06-17T13:57:44.9762805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43933,95.37
2024-06-17T13:58:43.9809110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32022,95.3
2024-06-17T13:59:42.9704404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34809,95.39
2024-06-17T14:00:41.9742170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37205,95.32
2024-06-17T14:01:40.9783838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23227,95.15
2024-06-17T14:02:39.9825774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12282,95.12
2024-06-17T14:03:38.9816954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09699,95.09
2024-06-17T14:04:37.9867543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09888,95.09
2024-06-17T14:05:36.9803767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08492,95.07
2024-06-17T14:06:35.9849693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98015,94.9
2024-06-17T14:07:34.9889956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95835,95.05
2024-06-17T14:08:33.9887436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96825,94.74
2024-06-17T14:09:32.9826967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.577,94.62
2024-06-17T14:10:31.9870083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94837,95.42
2024-06-17T14:11:30.9911788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51013,95.45
2024-06-17T14:12:29.9900236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5313,95.5
2024-06-17T14:13:28.9847905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55715,95.57
2024-06-17T14:14:27.9886969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5887,95.59
2024-06-17T14:15:26.9024016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59,95.59
2024-06-17T14:16:25.9825889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58546,95.59
2024-06-17T14:17:24.9867212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60273,95.62
2024-06-17T14:18:23.9003094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61803,95.62
2024-06-17T14:19:23.0049420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6839,95.8
2024-06-17T14:20:23.0086417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90572,95.91
2024-06-17T14:21:22.9981045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79055,95.66
2024-06-17T14:22:22.0024934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60822,95.57
2024-06-17T14:23:21.9068912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54338,95.58
2024-06-17T14:24:20.9108421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59677,95.61
2024-06-17T14:25:19.9000666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59699,95.56
2024-06-17T14:26:18.9042920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56647,95.61
2024-06-17T14:27:17.9008854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60587,95.58
2024-06-17T14:28:16.9133943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59063,95.6
2024-06-17T14:29:15.9089935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59983,95.59
2024-06-17T14:30:14.9070846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57251,95.55
2024-06-17T14:31:13.9111093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5622,95.55
2024-06-17T14:32:12.9146438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54412,95.54
2024-06-17T14:33:11.9187212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52827,95.49
2024-06-17T14:34:10.9085113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50682,95.58
2024-06-17T14:35:09.9130196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54315,95.52
2024-06-17T14:36:08.9164813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49772,95.46
2024-06-17T14:37:07.9209538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50468,95.59
2024-06-17T14:38:06.9108411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54522,95.5
2024-06-17T14:39:05.9143690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48005,95.43
2024-06-17T14:40:04.9185283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39357,95.44
2024-06-17T14:41:03.9232420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40925,95.36
2024-06-17T14:42:02.9276711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44022,95.43
2024-06-17T14:43:01.9163263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38795,95.39
2024-06-17T14:44:00.9204466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3473,95.29
2024-06-17T14:44:59.9252703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39128,95.55
2024-06-17T14:45:58.9293123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5351,95.51
2024-06-17T14:46:57.9183203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48121,95.46
2024-06-17T14:47:56.9229370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5812,95.52
2024-06-17T14:48:55.9274305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41783,95.44
2024-06-17T14:49:54.9313232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51895,95.51
2024-06-17T14:50:53.9205470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50947,95.42
2024-06-17T14:51:52.9253042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41505,95.47
2024-06-17T14:52:51.9293409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51313,95.53
2024-06-17T14:53:50.9333129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52425,95.5
2024-06-17T14:54:49.9376443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50232,95.51
2024-06-17T14:55:48.9269086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52471,95.56
2024-06-17T14:56:47.9310939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5374,95.53
2024-06-17T14:57:46.9355751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55295,95.59
2024-06-17T14:58:45.9397891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5247,95.52
2024-06-17T14:59:44.9290657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57644,95.62
2024-06-17T15:00:43.9329583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52878,95.43
2024-06-17T15:01:42.9367918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52467,95.5
2024-06-17T15:02:41.9417820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38505,95.4
2024-06-17T15:03:40.9305441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29987,95.23
2024-06-17T15:04:39.9354742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.235,95.17
2024-06-17T15:05:38.9394837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20658,95.28
2024-06-17T15:06:37.9431035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49877,95.63
2024-06-17T15:07:36.9475802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57762,95.56
2024-06-17T15:08:35.9372243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53579,95.51
2024-06-17T15:09:34.9415603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5182,95.55
2024-06-17T15:10:33.9457640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52942,95.46
2024-06-17T15:11:32.9491876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3687,95.29
2024-06-17T15:12:31.9391769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25905,95.22
2024-06-17T15:13:30.9432045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2145,95.23
2024-06-17T15:14:29.9470564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3219,95.39
2024-06-17T15:15:28.9518290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37242,95.35
2024-06-17T15:16:27.9412920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36807,95.37
2024-06-17T15:17:26.9451681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31973,95.28
2024-06-17T15:18:25.9490766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24203,95.24
2024-06-17T15:19:24.9530574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2794,95.35
2024-06-17T15:20:23.9572082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41978,95.43
2024-06-17T15:21:22.9472090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43584,95.43
2024-06-17T15:22:21.9512306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37862,95.29
2024-06-17T15:23:20.9549734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02788,94.76
2024-06-17T15:24:19.9598651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73173,94.8
2024-06-17T15:25:18.9486323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91155,95.09
2024-06-17T15:26:17.9531855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19747,95.2
2024-06-17T15:27:16.9576175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13483,95.07
2024-06-17T15:28:15.9614572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99283,94.89
2024-06-17T15:29:14.9655257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87832,94.85
2024-06-17T15:30:13.9554233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74564,94.71
2024-06-17T15:31:12.9596121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8201,95
2024-06-17T15:32:11.9637723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93767,94.78
2024-06-17T15:33:10.9675046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71872,94.82
2024-06-17T15:34:09.9568277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7475,94.61
2024-06-17T15:35:08.9613546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6818,94.69
2024-06-17T15:36:07.9656746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7747,94.83
2024-06-17T15:37:06.9699401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87033,94.91
2024-06-17T15:38:05.9588553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85173,94.76
2024-06-17T15:39:04.9637540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74763,94.77
2024-06-17T15:40:03.9675890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73797,94.79
2024-06-17T15:41:02.9712694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81393,94.75
2024-06-17T15:42:01.9762008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.717,94.74
2024-06-17T15:43:00.9657515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76339,94.76
2024-06-17T15:43:59.9698116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76872,94.74
2024-06-17T15:44:58.9733797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74445,94.76
2024-06-17T15:45:57.9774142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73473,94.66
2024-06-17T15:46:56.9677966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68055,94.72
2024-06-17T15:47:55.9710653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65015,94.66
2024-06-17T15:48:54.9759214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65838,94.66
2024-06-17T15:49:53.9793340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66905,94.69
2024-06-17T15:50:52.9697144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6284,94.65
2024-06-17T15:51:51.9730789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74202,94.61
2024-06-17T15:52:50.9781000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59462,94.72
2024-06-17T15:53:49.9748646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74443,94.69
2024-06-17T15:54:48.9862503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78055,94.99
2024-06-17T15:55:47.9753431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22454,95.49
2024-06-17T15:56:46.9796481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72102,95.8
2024-06-17T15:57:45.9834281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79537,95.77
2024-06-17T15:58:44.9879466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68113,95.62
2024-06-17T15:59:43.9778466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64957,95.62
2024-06-17T16:00:42.9813827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61862,95.61
2024-06-17T16:01:41.9858224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60252,95.59
2024-06-17T16:02:40.9899752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57598,95.59
2024-06-17T16:03:39.9799226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64364,95.65
2024-06-17T16:04:38.9840106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67078,95.67
2024-06-17T16:05:37.9881140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63075,95.61
2024-06-17T16:06:36.9915233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54897,95.5
2024-06-17T16:07:35.9956896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56263,95.69
2024-06-17T16:08:34.9852359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88526,96.04
2024-06-17T16:09:33.9899764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.00575,95.96
2024-06-17T16:10:32.9942985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.99088,95.95
2024-06-17T16:11:31.9983362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78697,95.59
2024-06-17T16:12:30.9873717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34952,95.25
2024-06-17T16:13:29.9914453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46297,95.54
2024-06-17T16:14:28.9955759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3954,95.3
2024-06-17T16:15:27.9003139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33555,95.38
2024-06-17T16:16:26.9001176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46322,95.52
2024-06-17T16:17:25.9937136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60922,95.75
2024-06-17T16:18:24.9981379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76288,95.76
2024-06-17T16:19:23.9016904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76417,95.79
2024-06-17T16:20:22.9058958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75798,95.74
2024-06-17T16:21:21.9956517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68842,95.68
2024-06-17T16:22:20.9994622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68585,95.7
2024-06-17T16:23:19.9036085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6806,95.71
2024-06-17T16:24:18.9077403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73098,95.73
2024-06-17T16:25:17.9976673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71053,95.69
2024-06-17T16:26:16.9014779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67897,95.69
2024-06-17T16:27:15.9058326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69923,95.72
2024-06-17T16:28:14.9099654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72092,95.74
2024-06-17T16:29:13.9141880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72007,95.68
2024-06-17T16:30:12.9040909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69552,95.7
2024-06-17T16:31:11.9084705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68663,95.71
2024-06-17T16:32:10.9126099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73915,95.8
2024-06-17T16:33:09.9160589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76208,95.78
2024-06-17T16:34:08.9058721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70196,95.58
2024-06-17T16:35:07.9096907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72035,95.65
2024-06-17T16:36:06.9138460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71565,95.62
2024-06-17T16:37:05.9180413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.614,95.67
2024-06-17T16:38:04.9078186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72775,95.74
2024-06-17T16:39:03.9119752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75678,95.8
2024-06-17T16:40:02.9158062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76155,95.72
2024-06-17T16:41:01.9199315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72687,95.77
2024-06-17T16:42:00.9240797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78587,95.8
2024-06-17T16:42:59.9142204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73344,95.62
2024-06-17T16:43:58.9176933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6989,95.61
2024-06-17T16:44:57.9219575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72843,95.61
2024-06-17T16:45:56.9267469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61975,95.8
2024-06-17T16:46:55.9158310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73324,95.71
2024-06-17T16:47:54.9203140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78058,95.8
2024-06-17T16:48:53.9239531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79377,95.79
2024-06-17T16:49:52.9286109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79098,95.79
2024-06-17T16:50:51.9179058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78887,95.79
2024-06-17T16:51:50.9215907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78913,95.78
2024-06-17T16:52:49.9265435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75627,95.71
2024-06-17T16:53:48.9307666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75012,95.69
2024-06-17T16:54:47.9348850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77953,95.81
2024-06-17T16:55:46.9244510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79463,95.79
2024-06-17T16:56:45.9282724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78687,95.8
2024-06-17T16:57:44.9324295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80995,95.79
2024-06-17T16:58:43.9363477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79717,95.81
2024-06-17T16:59:42.9257865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79857,95.81
2024-06-17T17:00:41.9302521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80483,95.79
2024-06-17T17:01:40.9345309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7983,95.79
2024-06-17T17:02:39.9385721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79388,95.81
2024-06-17T17:03:38.9280282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80574,95.8
2024-06-17T17:04:37.9325709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79052,95.81
2024-06-17T17:05:36.9367158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79938,95.79
2024-06-17T17:06:35.9406512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79505,95.78
2024-06-17T17:07:34.9445730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80073,95.8
2024-06-17T17:08:33.9338274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75957,95.79
2024-06-17T17:09:32.9383079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79855,95.79
2024-06-17T17:10:31.9427139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77668,95.77
2024-06-17T17:11:30.9465787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79372,95.83
2024-06-17T17:12:29.9357449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81073,95.78
2024-06-17T17:13:28.9398696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81163,95.81
2024-06-17T17:14:27.9439816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81399,95.83
2024-06-17T17:15:26.9487094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82482,95.83
2024-06-17T17:16:25.9525922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82658,95.83
2024-06-17T17:17:24.9424332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80498,95.73
2024-06-17T17:18:23.9459478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80793,95.83
2024-06-17T17:19:22.9506709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82448,95.83
2024-06-17T17:20:21.9548114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82463,95.83
2024-06-17T17:21:20.9443475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81371,95.84
2024-06-17T17:22:19.9486759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83362,95.84
2024-06-17T17:23:18.9523126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83052,95.84
2024-06-17T17:24:17.9565169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83178,95.83
2024-06-17T17:25:16.9464313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82807,95.83
2024-06-17T17:26:15.9505050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.829,95.82
2024-06-17T17:27:14.9548688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81757,95.81
2024-06-17T17:28:13.9586996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83633,95.81
2024-06-17T17:29:12.9628737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84545,95.86
2024-06-17T17:30:11.9520518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8107,95.87
2024-06-17T17:31:10.9565609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85615,95.83
2024-06-17T17:32:09.9638461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82548,95.8
2024-06-17T17:33:08.9647966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8206,95.81
2024-06-17T17:34:07.9542378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78972,95.78
2024-06-17T17:35:06.9587782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7773,95.79
2024-06-17T17:36:05.9625230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77102,95.8
2024-06-17T17:37:04.9668480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75865,95.69
2024-06-17T17:38:03.9564491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77374,95.79
2024-06-17T17:39:02.9601190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79927,95.8
2024-06-17T17:40:01.9648363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8187,95.82
2024-06-17T17:41:00.9692154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80597,95.84
2024-06-17T17:41:59.9733819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81793,95.81
2024-06-17T17:42:58.9619394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81248,95.82
2024-06-17T17:43:57.9661158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80598,95.8
2024-06-17T17:44:56.9703616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78475,95.74
2024-06-17T17:45:55.9750768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82212,95.83
2024-06-17T17:46:54.9643573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8711,95.88
2024-06-17T17:47:53.9686949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8714,95.87
2024-06-17T17:48:52.9728878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84058,95.82
2024-06-17T17:49:51.9766135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82675,95.81
2024-06-17T17:50:50.9664690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78441,95.79
2024-06-17T17:51:49.9707537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78288,95.78
2024-06-17T17:52:48.9744780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78485,95.78
2024-06-17T17:53:47.9789261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81285,95.82
2024-06-17T17:54:46.9834607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81183,95.8
2024-06-17T17:55:45.9729756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80354,95.8
2024-06-17T17:56:44.9766508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80597,95.81
2024-06-17T17:57:43.9805045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80602,95.8
2024-06-17T17:58:42.9849446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80245,95.9
2024-06-17T17:59:41.9748379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89135,95.79
2024-06-17T18:00:40.9790835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80573,95.77
2024-06-17T18:01:39.9826983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79033,95.8
2024-06-17T18:02:38.9866119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80145,95.77
2024-06-17T18:03:37.9903139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7592,95.91
2024-06-17T18:04:36.9801956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83451,95.79
2024-06-17T18:05:35.9843577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78695,95.8
2024-06-17T18:06:34.9887882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79707,95.8
2024-06-17T18:07:33.9933206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79645,95.76
2024-06-17T18:08:32.9829769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79654,95.81
2024-06-17T18:09:31.9872103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81995,95.82
2024-06-17T18:10:30.9911783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80535,95.81
2024-06-17T18:11:29.9952117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79228,95.78
2024-06-17T18:12:28.9843915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79835,95.8
2024-06-17T18:13:27.9891748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80298,95.81
2024-06-17T18:14:26.9933149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79513,95.79
2024-06-17T18:15:25.9968483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7909,95.8
2024-06-17T18:16:24.9011591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80252,95.81
2024-06-17T18:17:23.9907466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81017,95.81
2024-06-17T18:18:22.9948893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81062,95.81
2024-06-17T18:19:21.9993719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80077,95.82
2024-06-17T18:20:20.9032536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81612,95.83
2024-06-17T18:21:19.9927328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82328,95.82
2024-06-17T18:22:18.9966168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82775,95.82
2024-06-17T18:23:17.9007822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83158,95.83
2024-06-17T18:24:16.9049702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82748,95.82
2024-06-17T18:25:15.9946608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82003,95.82
2024-06-17T18:26:14.9991081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82247,95.82
2024-06-17T18:27:13.9034177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81603,95.81
2024-06-17T18:28:12.9072691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81397,95.81
2024-06-17T18:29:11.9117152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81295,95.8
2024-06-17T18:30:10.9004809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82027,95.86
2024-06-17T18:31:09.9053359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82553,95.83
2024-06-17T18:32:08.9094091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81477,95.81
2024-06-17T18:33:07.9128917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8061,95.79
2024-06-17T18:34:06.9027838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81614,95.82
2024-06-17T18:35:05.9065269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78935,95.79
2024-06-17T18:36:04.9114252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79135,95.81
2024-06-17T18:37:03.9154710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8124,95.81
2024-06-17T18:38:02.9043391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8088,95.81
2024-06-17T18:39:01.9085317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80138,95.78
2024-06-17T18:40:00.9127968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79408,95.79
2024-06-17T18:40:59.9175627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78857,95.78
2024-06-17T18:41:58.9218595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78897,95.79
2024-06-17T18:42:57.9110571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79502,95.8
2024-06-17T18:43:56.9152653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7983,95.8
2024-06-17T18:44:55.9187663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79747,95.8
2024-06-17T18:45:54.9232518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79817,95.79
2024-06-17T18:46:53.9126684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79493,95.79
2024-06-17T18:47:52.9167816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7951,95.8
2024-06-17T18:48:51.9208275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.796,95.79
2024-06-17T18:49:50.9250673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79338,95.79
2024-06-17T18:50:49.9152375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79374,95.79
2024-06-17T18:51:48.9187797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79121,95.78
2024-06-17T18:52:47.9231287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79518,95.79
2024-06-17T18:53:46.9278021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78475,95.78
2024-06-17T18:54:45.9318145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78295,95.78
2024-06-17T18:55:44.9214868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78626,95.79
2024-06-17T18:56:43.9255993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78527,95.79
2024-06-17T18:57:42.9296053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78215,95.79
2024-06-17T18:58:41.9337485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78855,95.78
2024-06-17T18:59:40.9226253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78671,95.79
2024-06-17T19:00:39.9274320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78468,95.79
2024-06-17T19:01:38.9315430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78668,95.78
2024-06-17T19:02:37.9357856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79145,95.79
2024-06-17T19:03:36.9396027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7946,95.8
2024-06-17T19:04:35.9294574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78779,95.79
2024-06-17T19:05:34.9335410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78435,95.79
2024-06-17T19:06:33.9379241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77978,95.77
2024-06-17T19:07:32.9414907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77313,95.77
2024-06-17T19:08:31.9311192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77077,95.77
2024-06-17T19:09:30.9351051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77577,95.78
2024-06-17T19:10:29.9396419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77728,95.77
2024-06-17T19:11:28.9440281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77053,95.77
2024-06-17T19:12:27.9335499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76902,95.76
2024-06-17T19:13:26.9370852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75318,95.77
2024-06-17T19:14:25.9418618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75713,95.73
2024-06-17T19:15:24.9460096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74672,95.75
2024-06-17T19:16:23.9501718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.861,95.96
2024-06-17T19:17:22.9397063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.20592,96.49
2024-06-17T19:18:21.9438809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.33685,96.1
2024-06-17T19:19:20.9472789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85728,95.84
2024-06-17T19:20:19.9513760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76565,95.75
2024-06-17T19:21:18.9415622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76755,95.84
2024-06-17T19:22:17.9451525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87807,95.9
2024-06-17T19:23:16.9492007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8311,95.77
2024-06-17T19:24:15.9540926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76473,95.75
2024-06-17T19:25:14.9427941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76126,95.79
2024-06-17T19:26:13.9472763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7827,95.78
2024-06-17T19:27:12.9511087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79115,95.79
2024-06-17T19:28:11.9552513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80108,95.8
2024-06-17T19:29:10.9594519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78938,95.81
2024-06-17T19:30:09.9492165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8073,95.85
2024-06-17T19:31:08.9533606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82753,95.77
2024-06-17T19:32:07.9575252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7671,95.75
2024-06-17T19:33:06.9623321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75158,95.76
2024-06-17T19:34:05.9518120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7597,95.77
2024-06-17T19:35:04.9553872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7871,95.81
2024-06-17T19:36:03.9598178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78762,95.77
2024-06-17T19:37:02.9639178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76837,95.76
2024-06-17T19:38:01.9530984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75894,95.74
2024-06-17T19:39:00.9575939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74217,95.73
2024-06-17T19:39:59.9613958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71565,95.72
2024-06-17T19:40:58.9662002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69515,95.71
2024-06-17T19:41:57.9697145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70213,95.74
2024-06-17T19:42:56.9596632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.09263,96.35
2024-06-17T19:43:55.9640779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.45845,96.44
2024-06-17T19:44:54.9682513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.10333,95.77
2024-06-17T19:45:53.9723250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.05787,96.32
2024-06-17T19:46:52.9615589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.24082,96.01
2024-06-17T19:47:51.9660566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8818,96.02
2024-06-17T19:48:50.9697472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.35545,96.4
2024-06-17T19:49:49.9735122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.46295,96.44
2024-06-17T19:50:48.9777546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.49363,96.5
2024-06-17T19:51:47.9678255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.43835,96.43
2024-06-17T19:52:46.9719501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.5059,96.51
2024-06-17T19:53:45.9759891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.52203,96.53
2024-06-17T19:54:44.9799176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.51953,96.51
2024-06-17T19:55:43.9713784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.49864,96.5
2024-06-17T19:56:42.9742009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.47878,96.4
2024-06-17T19:57:41.9783959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.34533,96.26
2024-06-17T19:58:40.9822234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.99335,95.79
2024-06-17T19:59:39.9717451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84606,95.83
2024-06-17T20:00:38.9758458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78332,95.76
2024-06-17T20:01:37.9803143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77007,95.77
2024-06-17T20:02:36.9845013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76993,95.79
2024-06-17T20:03:35.9877286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77168,95.8
2024-06-17T20:04:34.9778456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80228,95.82
2024-06-17T20:05:33.9822938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76385,95.74
2024-06-17T20:06:32.9860634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77795,95.87
2024-06-17T20:07:31.9902127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90472,95.92
2024-06-17T20:08:30.9800927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86586,95.85
2024-06-17T20:09:29.9836959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87932,95.9
2024-06-17T20:10:28.9883626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83418,95.79
2024-06-17T20:11:27.9918206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90673,96.02
2024-06-17T20:12:26.9817227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.06667,96.06
2024-06-17T20:13:25.9858331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.963,95.9
2024-06-17T20:14:24.9897363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87995,95.88
2024-06-17T20:15:23.9939125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85942,95.89
2024-06-17T20:16:22.9981017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.96377,95.97
2024-06-17T20:17:21.9879963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.02215,96.14
2024-06-17T20:18:20.9919456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.19242,96.24
2024-06-17T20:19:19.9964540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.22768,96.18
2024-06-17T20:20:19.0005652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.32107,96.31
2024-06-17T20:21:18.9902423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.26727,96.39
2024-06-17T20:22:17.9943391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.40038,96.36
2024-06-17T20:23:16.9977832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.3989,96.37
2024-06-17T20:24:15.9022029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.40872,96.43
2024-06-17T20:25:14.9915000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.43845,96.44
2024-06-17T20:26:13.9962308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.44275,96.44
2024-06-17T20:27:12.9997191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.42737,96.43
2024-06-17T20:28:11.9044390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.43827,96.4
2024-06-17T20:29:10.9080938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.37405,96.32
2024-06-17T20:30:09.9978559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.3311,96.43
2024-06-17T20:31:08.9021119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.45785,96.47
2024-06-17T20:32:07.9066561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.46302,96.45
2024-06-17T20:33:06.9100527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.44798,96.45
2024-06-17T20:34:06.0004114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.44636,96.45
2024-06-17T20:35:05.9038367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.44567,96.45
2024-06-17T20:36:04.9080353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.44277,96.48
2024-06-17T20:37:03.9125139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.47573,96.48
2024-06-17T20:38:02.9023473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.47829,96.47
2024-06-17T20:39:01.9065008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.46968,96.46
2024-06-17T20:40:00.9100154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.4734,96.47
2024-06-17T20:40:59.9145879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.47208,96.47
2024-06-17T20:41:58.9185798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.47523,96.47
2024-06-17T20:42:57.9080741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.47566,96.48
2024-06-17T20:43:56.9120383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.47328,96.47
2024-06-17T20:44:55.9163628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.47037,96.48
2024-06-17T20:45:54.9201448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.46782,96.46
2024-06-17T20:46:53.9100659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.46479,96.47
2024-06-17T20:47:52.9145956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.46768,96.47
2024-06-17T20:48:51.9183113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.46895,96.47
2024-06-17T20:49:50.9224215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.47788,96.47
2024-06-17T20:50:49.9266038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.4754,96.46
2024-06-17T20:51:48.9164808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.46983,96.47
2024-06-17T20:52:47.9205088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.46275,96.46
2024-06-17T20:53:46.9250281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.45695,96.45
2024-06-17T20:54:45.9286304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.45357,96.45
2024-06-17T20:55:44.9180969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.43686,96.39
2024-06-17T20:56:43.9220580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.3214,96.24
2024-06-17T20:57:42.9267118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.07678,95.86
2024-06-17T20:58:41.9311591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78347,95.86
2024-06-17T20:59:40.9200197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.95666,96.08
2024-06-17T21:00:39.9248475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.09622,96.05
2024-06-17T21:01:38.9287008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.07363,96.06
2024-06-17T21:02:37.9331244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.02335,95.98
2024-06-17T21:03:36.9373559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8436,95.71
2024-06-17T21:04:35.9267719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76902,95.73
2024-06-17T21:05:34.9309370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72195,95.73
2024-06-17T21:06:33.9343777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7279,95.73
2024-06-17T21:07:32.9385828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7262,95.72
2024-06-17T21:08:31.9281039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74281,95.81
2024-06-17T21:09:30.9323674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81653,95.7
2024-06-17T21:10:29.9378468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72443,95.77
2024-06-17T21:11:28.9412034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85278,95.92
2024-06-17T21:12:27.9301288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82779,95.87
2024-06-17T21:13:26.9347033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.09288,96.26
2024-06-17T21:14:25.9389289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.31037,96.33
2024-06-17T21:15:24.9430922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.23265,96.36
2024-06-17T21:16:23.9473182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.09272,95.95
2024-06-17T21:17:22.9364270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.1427,96.37
2024-06-17T21:18:21.9409289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.25998,96.45
2024-06-17T21:19:20.9447061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.33575,96.29
2024-06-17T21:20:19.9492658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.31425,96.32
2024-06-17T21:21:18.9389963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.31158,96.28
2024-06-17T21:22:17.9424431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.31657,96.31
2024-06-17T21:23:16.9473092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.32178,96.38
2024-06-17T21:24:15.9508308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.3894,96.34
2024-06-17T21:25:14.9409665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.2819,96.02
2024-06-17T21:26:13.9447675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.03295,96.23
2024-06-17T21:27:12.9486051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.15203,95.63
2024-06-17T21:28:11.9531839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30148,95.45
2024-06-17T21:29:10.9572930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40695,95.44
2024-06-17T21:30:09.9468016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41747,95.42
2024-06-17T21:31:08.9505413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41858,95.43
2024-06-17T21:32:07.9546663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4013,95.39
2024-06-17T21:33:06.9591309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42312,95.46
2024-06-17T21:34:05.9490159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45233,95.45
2024-06-17T21:35:04.9528354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44382,95.44
2024-06-17T21:36:03.9566386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4637,95.46
2024-06-17T21:37:02.9608389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46695,95.46
2024-06-17T21:38:01.9595038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47566,95.49
2024-06-17T21:39:00.9547770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48027,95.47
2024-06-17T21:39:59.9586841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47077,95.5
2024-06-17T21:40:58.9630538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50352,95.56
2024-06-17T21:41:57.9678343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63508,95.58
2024-06-17T21:42:56.9565809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49666,95.62
2024-06-17T21:43:55.9609602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50302,95.49
2024-06-17T21:44:54.9656670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46762,95.48
2024-06-17T21:45:53.9695238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52398,95.47
2024-06-17T21:46:52.9589465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43449,95.47
2024-06-17T21:47:51.9628003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48968,95.44
2024-06-17T21:48:50.9670023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43827,95.43
2024-06-17T21:49:49.9709403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44183,95.43
2024-06-17T21:50:48.9755876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42518,95.42
2024-06-17T21:51:47.9646795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42023,95.44
2024-06-17T21:52:46.9693840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4312,95.43
2024-06-17T21:53:45.9730263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42898,95.43
2024-06-17T21:54:44.9771747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42255,95.4
2024-06-17T21:55:43.9673500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38092,95.42
2024-06-17T21:56:42.9712825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4382,95.43
2024-06-17T21:57:41.9756477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43552,95.43
2024-06-17T21:58:40.9797891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37973,95.34
2024-06-17T21:59:39.9686743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29285,95.22
2024-06-17T22:00:38.9728160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29698,95.27
2024-06-17T22:01:37.9776250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29068,95.41
2024-06-17T22:02:36.9817653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41608,95.48
2024-06-17T22:03:35.9858961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43225,95.43
2024-06-17T22:04:34.9752000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41637,95.48
2024-06-17T22:05:33.9792839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4418,95.49
2024-06-17T22:06:32.9833840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4374,95.44
2024-06-17T22:07:31.9882105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5375,95.74
2024-06-17T22:08:30.9773643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.06707,96.12
2024-06-17T22:09:29.9815365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79083,95.58
2024-06-17T22:10:28.9853229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65228,95.89
2024-06-17T22:11:27.9892897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.92875,95.81
2024-06-17T22:12:26.9794409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7985,95.62
2024-06-17T22:13:25.9832062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64737,95.65
2024-06-17T22:14:24.9879324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69878,95.88
2024-06-17T22:15:23.9917681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.95092,95.72
2024-06-17T22:16:22.9955432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6844,95.84
2024-06-17T22:17:21.9853990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82977,95.73
2024-06-17T22:18:20.9895819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69033,95.66
2024-06-17T22:19:19.9940163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66552,95.78
2024-06-17T22:20:18.9974967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.98457,96.03
2024-06-17T22:21:17.9877255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.92707,95.75
2024-06-17T22:22:16.9915768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6006,95.62
2024-06-17T22:23:15.9957117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80113,95.9
2024-06-17T22:24:14.9000415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87152,95.86
2024-06-17T22:25:13.9893582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87667,95.91
2024-06-17T22:26:12.9934828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86947,95.77
2024-06-17T22:27:11.9976524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67237,95.6
2024-06-17T22:28:10.9022047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53532,95.56
2024-06-17T22:29:09.9056935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57988,95.57
2024-06-17T22:30:08.9954500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81235,96.07
2024-06-17T22:31:07.9999451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.06435,96.04
2024-06-17T22:32:06.9041637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90975,95.66
2024-06-17T22:33:05.9082884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60113,95.62
2024-06-17T22:34:04.9980478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63423,95.62
2024-06-17T22:35:03.9019971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62753,95.59
2024-06-17T22:36:02.9054995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4765,95.59
2024-06-17T22:37:01.9097090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60018,95.53
2024-06-17T22:38:00.9138219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53255,95.5
2024-06-17T22:38:59.9035006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44817,95.44
2024-06-17T22:39:58.9084098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53152,95.62
2024-06-17T22:40:57.9125180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29642,94.95
2024-06-17T22:41:56.9163600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83242,94.87
2024-06-17T22:42:55.9055951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07163,95.26
2024-06-17T22:43:54.9100501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2459,95.15
2024-06-17T22:44:53.9145428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2087,95.31
2024-06-17T22:45:52.9183253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.269,95.27
2024-06-17T22:46:51.9075509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35589,95.3
2024-06-17T22:47:50.9123483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0908,94.93
2024-06-17T22:48:49.9163586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83368,94.91
2024-06-17T22:49:48.9203116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04632,95.1
2024-06-17T22:50:47.9248363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98015,94.9
2024-06-17T22:51:46.9137672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94448,95.05
2024-06-17T22:52:45.9184680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10085,95.24
2024-06-17T22:53:44.9223083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51113,95.5
2024-06-17T22:54:43.9268517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46558,95.43
2024-06-17T22:55:42.9162612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40915,95.45
2024-06-17T22:56:41.9296920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49128,95.42
2024-06-17T22:57:40.9247689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40137,95.47
2024-06-17T22:58:39.9287522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51712,95.61
2024-06-17T22:59:38.9182844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64622,95.67
2024-06-17T23:00:37.9223729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68403,95.66
2024-06-17T23:01:36.9367946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60092,95.58
2024-06-17T23:02:35.9327931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59357,95.57
2024-06-17T23:03:34.9342676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61277,95.62
2024-06-17T23:04:33.9238516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60995,95.74
2024-06-17T23:05:32.9284600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65498,95.66
2024-06-17T23:06:31.9329274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6658,95.65
2024-06-17T23:07:30.9369095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66162,95.66
2024-06-17T23:08:29.9259586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66193,95.61
2024-06-17T23:09:28.9304360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62845,95.66
2024-06-17T23:10:27.9449969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64995,95.65
2024-06-17T23:11:26.9387362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64748,95.64
2024-06-17T23:12:25.9279413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64105,95.64
2024-06-17T23:13:24.9324457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65815,95.66
2024-06-17T23:14:23.9461484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65745,95.65
2024-06-17T23:15:22.9410156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65283,95.66
2024-06-17T23:16:21.9452051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64511,95.65
2024-06-17T23:17:20.9344103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63792,95.64
2024-06-17T23:18:19.9382843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62787,95.62
2024-06-17T23:19:18.9426908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62502,95.64
2024-06-17T23:20:17.9563909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61917,95.65
2024-06-17T23:21:16.9363702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49908,95.57
2024-06-17T23:22:15.9408455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64583,95.65
2024-06-17T23:23:14.9542829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63882,95.63
2024-06-17T23:24:13.9532134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5897,95.59
2024-06-17T23:25:12.9516285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61217,95.64
2024-06-17T23:26:11.9425167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6827,95.68
2024-06-17T23:27:10.9563500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66612,95.62
2024-06-17T23:28:09.9511987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60838,95.6
2024-06-17T23:29:08.9549174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66343,95.62
2024-06-17T23:30:07.9445103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61433,95.67
2024-06-17T23:31:06.9582941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68027,95.68
2024-06-17T23:32:05.9626172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65483,95.64
2024-06-17T23:33:04.9574802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6693,95.66
2024-06-17T23:34:03.9466993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65283,95.65
2024-06-17T23:35:02.9604148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66398,95.65
2024-06-17T23:36:01.9549880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64482,95.67
2024-06-17T23:37:00.9688193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68165,95.69
2024-06-17T23:37:59.9728654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68455,95.69
2024-06-17T23:38:58.9530923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68278,95.68
2024-06-17T23:39:57.9572647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68358,95.69
2024-06-17T23:40:56.9707537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69172,95.69
2024-06-17T23:41:55.9653632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6927,95.7
2024-06-17T23:42:54.9548252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70556,95.71
2024-06-17T23:43:53.9592441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70255,95.7
2024-06-17T23:44:52.9729689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69693,95.69
2024-06-17T23:45:51.9674938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70241,95.72
2024-06-17T23:46:50.9663655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71875,95.72
2024-06-17T23:47:49.9610376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71537,95.72
2024-06-17T23:48:48.9749764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72,95.72
2024-06-17T23:49:47.9696981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72675,95.73
2024-06-17T23:50:46.9737284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73814,95.74
2024-06-17T23:51:45.9725050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73978,95.73
2024-06-17T23:52:44.9672942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74098,95.74
2024-06-17T23:53:43.9717154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74548,95.75
2024-06-17T23:54:42.9755567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74665,95.75
2024-06-17T23:55:41.9748094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7481,95.74
2024-06-17T23:56:40.9692479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7434,95.74
2024-06-17T23:57:39.9737056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73917,95.74
2024-06-17T23:58:38.9879414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74,95.74
2024-06-17T23:59:37.9673471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74755,95.75