ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-BP1-Device-Message
2024-06-18T00:00:12.3598015Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.07656,1020.09
2024-06-18T00:01:12.3538799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.0977,1020.1
2024-06-18T00:02:12.3477046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.10311,1020.13
2024-06-18T00:03:12.3417051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.12459,1020.13
2024-06-18T00:04:12.3221363Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.1282,1020.14
2024-06-18T00:05:12.3162228Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.13246,1020.13
2024-06-18T00:06:12.3206498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.1275,1020.13
2024-06-18T00:07:12.3142095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.12918,1020.13
2024-06-18T00:08:12.2941015Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.12721,1020.13
2024-06-18T00:09:12.2878850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.11787,1020.13
2024-06-18T00:10:12.2821188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.13197,1020.12
2024-06-18T00:11:12.2769704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.12393,1020.13
2024-06-18T00:12:12.2711710Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.13279,1020.14
2024-06-18T00:13:12.2509823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.1382,1020.15
2024-06-18T00:14:12.2447277Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.1523,1020.15
2024-06-18T00:15:12.2388204Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.13852,1020.13
2024-06-18T00:16:12.2427951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.134,1020.14
2024-06-18T00:17:12.2225619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.1441,1020.14
2024-06-18T00:18:12.2173428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.13016,1020.13
2024-06-18T00:19:12.2117034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.11918,1020.11
2024-06-18T00:20:12.2053783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.10377,1020.09
2024-06-18T00:21:12.1851431Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.07541,1020.09
2024-06-18T00:22:12.1792956Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.08475,1020.09
2024-06-18T00:23:12.1731812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.09115,1020.08
2024-06-18T00:24:12.1680845Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.08115,1020.09
2024-06-18T00:25:12.1624801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.10607,1020.12
2024-06-18T00:26:12.1516184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.12148,1020.12
2024-06-18T00:27:12.1456038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.12033,1020.13
2024-06-18T00:28:12.1402899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.13115,1020.13
2024-06-18T00:29:12.1340545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.12934,1020.11
2024-06-18T00:30:12.1138267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.13115,1020.14
2024-06-18T00:31:12.1082765Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.13951,1020.14
2024-06-18T00:32:12.1026868Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.12934,1020.12
2024-06-18T00:33:12.0968852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.12,1020.11
2024-06-18T00:34:12.0764148Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.11131,1020.12
2024-06-18T00:35:12.0801484Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.12517,1020.12
2024-06-18T00:36:12.0744020Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.11492,1020.1
2024-06-18T00:37:12.0691563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.09902,1020.11
2024-06-18T00:38:12.0481882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.11213,1020.11
2024-06-18T00:39:12.0423332Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.09787,1020.11
2024-06-18T00:40:12.0367160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.09541,1020.09
2024-06-18T00:41:12.0310261Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.07934,1020.07
2024-06-18T00:42:12.0251829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.06852,1020.06
2024-06-18T00:43:12.0052345Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.0618,1020.06
2024-06-18T00:44:11.9997885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.06049,1020.06
2024-06-18T00:45:11.0031212Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.05883,1020.06
2024-06-18T00:46:10.9975105Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.04984,1020.07
2024-06-18T00:47:09.9770968Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.05918,1020.05
2024-06-18T00:48:08.9709966Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.04115,1020.04
2024-06-18T00:49:07.9652259Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.04541,1020.03
2024-06-18T00:50:06.9595126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.02951,1020.05
2024-06-18T00:51:05.9389519Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.03672,1020.04
2024-06-18T00:52:04.9334410Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.03754,1020.03
2024-06-18T00:53:03.9276285Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.03525,1020.05
2024-06-18T00:54:02.9218219Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.04574,1020.05
2024-06-18T00:55:01.9263052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.04783,1020.05
2024-06-18T00:56:00.9052349Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.03721,1020.02
2024-06-18T00:57:00.8992242Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.02574,1020.03
2024-06-18T00:58:00.8942727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.03639,1020.03
2024-06-18T00:59:00.8882083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.03148,1020.02
2024-06-18T01:00:00.8680404Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.02967,1020.02
2024-06-18T01:01:00.8622229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.01328,1020
2024-06-18T01:02:00.8562444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.0223,1020.02
2024-06-18T01:03:00.8506294Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.0118,1020.02
2024-06-18T01:04:00.8304322Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.99475,1019.99
2024-06-18T01:05:00.8347177Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.00117,1020.01
2024-06-18T01:06:00.8285923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.99918,1020.01
2024-06-18T01:07:00.8231505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.98689,1019.99
2024-06-18T01:08:00.8166352Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.99869,1019.99
2024-06-18T01:09:00.7967127Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.01115,1020.03
2024-06-18T01:10:00.7904519Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.03754,1020.05
2024-06-18T01:11:00.7853251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.0359,1020.04
2024-06-18T01:12:00.7792087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.03393,1020.02
2024-06-18T01:13:00.7589929Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.05262,1020.06
2024-06-18T01:14:00.7533723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.05033,1020.04
2024-06-18T01:15:00.7574570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.04933,1020.05
2024-06-18T01:16:00.7512916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.03295,1020.03
2024-06-18T01:17:00.7313996Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.02557,1020.03
2024-06-18T01:18:00.7248975Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.02098,1020.02
2024-06-18T01:19:00.7199527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.01852,1020.03
2024-06-18T01:20:00.7134363Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.00393,1020.01
2024-06-18T01:21:00.6939941Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.01377,1019.99
2024-06-18T01:22:00.6879524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.97934,1019.98
2024-06-18T01:23:00.6816617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.99016,1019.99
2024-06-18T01:24:00.6857152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.97283,1019.98
2024-06-18T01:25:00.6800063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.98197,1019.97
2024-06-18T01:26:00.6600432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.98607,1019.99
2024-06-18T01:27:00.6541027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.96656,1019.97
2024-06-18T01:28:00.6485472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.94803,1019.96
2024-06-18T01:29:00.6425534Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.95475,1019.94
2024-06-18T01:30:00.6221475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.9759,1019.98
2024-06-18T01:31:00.6166107Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.96049,1019.98
2024-06-18T01:32:00.6105852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.98639,1019.98
2024-06-18T01:33:00.6053676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.9982,1019.99
2024-06-18T01:34:00.5942509Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.00131,1020.02
2024-06-18T01:35:00.5890502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.02459,1020.02
2024-06-18T01:36:00.5833443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.03951,1020.04
2024-06-18T01:37:00.5767497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.05115,1020.03
2024-06-18T01:38:00.5717893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.05311,1020.04
2024-06-18T01:39:00.5512955Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.0518,1020.06
2024-06-18T01:40:00.5452577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.03705,1020.04
2024-06-18T01:41:00.5391621Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.03787,1020.02
2024-06-18T01:42:00.5340403Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.01672,1020.02
2024-06-18T01:43:00.5134812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.01951,1020.01
2024-06-18T01:44:00.5172018Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.017,1020.01
2024-06-18T01:45:00.5121895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.01344,1020
2024-06-18T01:46:00.5059502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.00131,1020.01
2024-06-18T01:47:00.4852190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.00443,1020
2024-06-18T01:48:00.4798771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.98721,1019.98
2024-06-18T01:49:00.4736334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.98639,1019.99
2024-06-18T01:50:00.4682803Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.98623,1019.98
2024-06-18T01:51:00.4563891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.9741,1019.97
2024-06-18T01:52:00.4416446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.97705,1019.98
2024-06-18T01:53:00.4365473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.97984,1019.98
2024-06-18T01:54:00.4403991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.96917,1019.97
2024-06-18T01:55:00.4348219Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.96016,1019.96
2024-06-18T01:56:00.4145447Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.95262,1019.95
2024-06-18T01:57:00.4087854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.95639,1019.96
2024-06-18T01:58:00.4030977Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.95836,1019.96
2024-06-18T01:59:00.3967267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.95279,1019.96
2024-06-18T02:00:00.3764744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.9523,1019.95
2024-06-18T02:01:00.3713417Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.94639,1019.94
2024-06-18T02:02:00.3652109Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.93475,1019.93
2024-06-18T02:03:00.3589390Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.92164,1019.91
2024-06-18T02:04:00.3392287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.91,1019.91
2024-06-18T02:05:00.3430677Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.90033,1019.89
2024-06-18T02:06:00.3379230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.8859,1019.88
2024-06-18T02:07:00.3321631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.86852,1019.86
2024-06-18T02:08:00.3275961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.8741,1019.88
2024-06-18T02:09:00.3051078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.87623,1019.87
2024-06-18T02:10:00.3001049Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.87557,1019.87
2024-06-18T02:11:00.2935314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.87262,1019.88
2024-06-18T02:12:00.2885371Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.87984,1019.87
2024-06-18T02:13:00.2680570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.86525,1019.86
2024-06-18T02:14:00.2639910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.84967,1019.85
2024-06-18T02:15:00.2664867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.8475,1019.85
2024-06-18T02:16:00.2601449Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.84459,1019.84
2024-06-18T02:17:00.2405387Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.82869,1019.83
2024-06-18T02:18:00.2346308Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.83213,1019.83
2024-06-18T02:19:00.2289726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.83,1019.83
2024-06-18T02:20:00.2224848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.82639,1019.82
2024-06-18T02:21:00.2170564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.81623,1019.82
2024-06-18T02:22:00.1962292Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.81262,1019.81
2024-06-18T02:23:00.1909066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.80049,1019.8
2024-06-18T02:24:00.1946514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.7855,1019.78
2024-06-18T02:25:00.1889874Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.77951,1019.77
2024-06-18T02:26:00.1685210Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.77,1019.77
2024-06-18T02:27:00.1631583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.76951,1019.77
2024-06-18T02:28:00.1572184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.77066,1019.77
2024-06-18T02:29:00.1512744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.76541,1019.77
2024-06-18T02:30:00.1310943Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.75869,1019.75
2024-06-18T02:31:00.1255093Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.75508,1019.75
2024-06-18T02:32:00.1192016Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.73934,1019.73
2024-06-18T02:33:00.1135769Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.73213,1019.73
2024-06-18T02:34:00.1033582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.72475,1019.72
2024-06-18T02:35:00.0978215Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.71934,1019.71
2024-06-18T02:36:00.0920770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.7059,1019.7
2024-06-18T02:37:00.0864809Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.68377,1019.68
2024-06-18T02:38:00.0807448Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.67213,1019.68
2024-06-18T02:39:00.0602570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.66852,1019.66
2024-06-18T02:40:00.0545352Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.65,1019.64
2024-06-18T02:41:00.0487486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.63033,1019.63
2024-06-18T02:42:00.0424496Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.62951,1019.62
2024-06-18T02:43:00.0262563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.62426,1019.62
2024-06-18T02:44:00.0201329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.62508,1019.63
2024-06-18T02:45:00.0141324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.62,1019.62
2024-06-18T02:46:00.0088729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.62,1019.62
2024-06-18T02:46:59.9879613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.62,1019.62
2024-06-18T02:47:58.9922667Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.6235,1019.61
2024-06-18T02:48:57.9866527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.61852,1019.62
2024-06-18T02:49:56.9811469Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.62049,1019.62
2024-06-18T02:50:55.9754545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.61672,1019.62
2024-06-18T02:51:54.9549546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.62738,1019.63
2024-06-18T02:52:53.9487533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.61934,1019.61
2024-06-18T02:53:52.9432016Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.60885,1019.61
2024-06-18T02:54:51.9370010Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.60295,1019.61
2024-06-18T02:55:50.9163644Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.61148,1019.61
2024-06-18T02:56:49.9211370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.60083,1019.59
2024-06-18T02:57:48.9144129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.59377,1019.6
2024-06-18T02:58:47.9092867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.60066,1019.59
2024-06-18T02:59:47.8890859Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.59377,1019.6
2024-06-18T03:00:47.8833132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.58721,1019.57
2024-06-18T03:01:47.8770522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.56951,1019.57
2024-06-18T03:02:47.8714669Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.55918,1019.55
2024-06-18T03:03:47.8658585Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.5459,1019.54
2024-06-18T03:04:47.8447946Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.53574,1019.53
2024-06-18T03:05:47.8396516Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.52885,1019.52
2024-06-18T03:06:47.8433816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.50983,1019.49
2024-06-18T03:07:47.8379964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.49262,1019.49
2024-06-18T03:08:47.8171409Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.49148,1019.48
2024-06-18T03:09:47.8111959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.47213,1019.46
2024-06-18T03:10:47.8055958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.46721,1019.46
2024-06-18T03:11:47.8000590Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.45393,1019.45
2024-06-18T03:12:47.7801172Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.44557,1019.44
2024-06-18T03:13:47.7740570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.43689,1019.43
2024-06-18T03:14:47.7684741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.44033,1019.44
2024-06-18T03:15:47.7628396Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.43475,1019.43
2024-06-18T03:16:47.7523268Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.42361,1019.43
2024-06-18T03:17:47.7463088Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.4218,1019.41
2024-06-18T03:18:47.7402773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.40918,1019.4
2024-06-18T03:19:47.7351328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.39967,1019.39
2024-06-18T03:20:47.7291514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.39,1019.39
2024-06-18T03:21:47.7082862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.38852,1019.39
2024-06-18T03:22:47.7026561Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.3818,1019.37
2024-06-18T03:23:47.6966988Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.36918,1019.36
2024-06-18T03:24:47.6911852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.35721,1019.35
2024-06-18T03:25:47.6711886Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.35,1019.35
2024-06-18T03:26:47.6751040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.34033,1019.34
2024-06-18T03:27:47.6692318Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.34115,1019.34
2024-06-18T03:28:47.6630214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.33754,1019.33
2024-06-18T03:29:47.6434366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.31902,1019.32
2024-06-18T03:30:47.6374624Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.31131,1019.31
2024-06-18T03:31:47.6311668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.29787,1019.29
2024-06-18T03:32:47.6259709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.28492,1019.28
2024-06-18T03:33:47.6199881Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.27557,1019.27
2024-06-18T03:34:47.5997466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.27082,1019.26
2024-06-18T03:35:47.6038392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.24767,1019.25
2024-06-18T03:36:47.5977886Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.24639,1019.24
2024-06-18T03:37:47.5923029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.22295,1019.22
2024-06-18T03:38:47.5719522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.22279,1019.23
2024-06-18T03:39:47.5663505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.22689,1019.22
2024-06-18T03:40:47.5603629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.21541,1019.21
2024-06-18T03:41:47.5542458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.20131,1019.2
2024-06-18T03:42:47.5339525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.18262,1019.17
2024-06-18T03:43:47.5280936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.17525,1019.18
2024-06-18T03:44:47.5224061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.1741,1019.17
2024-06-18T03:45:47.5170647Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.16131,1019.16
2024-06-18T03:46:47.5084170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.15918,1019.16
2024-06-18T03:47:47.5007573Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.14361,1019.14
2024-06-18T03:48:47.4952475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.1341,1019.13
2024-06-18T03:49:47.4893582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.12426,1019.12
2024-06-18T03:50:47.4830969Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.09656,1019.07
2024-06-18T03:51:47.4627591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.06361,1019.07
2024-06-18T03:52:47.4568903Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.05377,1019.06
2024-06-18T03:53:47.4517641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.04213,1019.04
2024-06-18T03:54:47.4459025Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.05541,1019.06
2024-06-18T03:55:47.4253358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.06197,1019.06
2024-06-18T03:56:47.4296942Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.0545,1019.04
2024-06-18T03:57:47.4238793Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.03246,1019.02
2024-06-18T03:58:47.4181761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.01131,1018.99
2024-06-18T03:59:47.3980153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.99721,1018.99
2024-06-18T04:00:47.3916880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.99459,1019
2024-06-18T04:01:47.3860039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.97852,1018.98
2024-06-18T04:02:47.3807438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.98082,1018.99
2024-06-18T04:03:47.3745001Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.99098,1018.99
2024-06-18T04:04:47.3545692Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.98541,1018.99
2024-06-18T04:05:47.3581354Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.9935,1019
2024-06-18T04:06:47.3523281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.99131,1018.97
2024-06-18T04:07:47.3466376Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.97115,1018.97
2024-06-18T04:08:47.3269128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.94836,1018.94
2024-06-18T04:09:47.3203176Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.93525,1018.92
2024-06-18T04:10:47.3146679Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.91639,1018.89
2024-06-18T04:11:47.3094792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.88541,1018.87
2024-06-18T04:12:47.2888545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.87672,1018.87
2024-06-18T04:13:47.2826089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.86361,1018.86
2024-06-18T04:14:47.2768262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.85738,1018.86
2024-06-18T04:15:47.2818365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.86033,1018.87
2024-06-18T04:16:47.2709657Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.86721,1018.88
2024-06-18T04:17:47.2550795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.87836,1018.88
2024-06-18T04:18:47.2493999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.87639,1018.88
2024-06-18T04:19:47.2436100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.88016,1018.87
2024-06-18T04:20:47.2381437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.87623,1018.88
2024-06-18T04:21:47.2172546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.87,1018.88
2024-06-18T04:22:47.2113245Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.86787,1018.85
2024-06-18T04:23:47.2060689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.86738,1018.87
2024-06-18T04:24:47.2000886Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.88492,1018.9
2024-06-18T04:25:47.1796983Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.88623,1018.89
2024-06-18T04:26:47.1844980Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.897,1018.9
2024-06-18T04:27:47.1780026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.89787,1018.9
2024-06-18T04:28:47.1724947Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.9082,1018.91
2024-06-18T04:29:47.1519259Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.90689,1018.91
2024-06-18T04:30:47.1459597Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.89852,1018.9
2024-06-18T04:31:47.1409462Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.90164,1018.9
2024-06-18T04:32:47.1343386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.91443,1018.92
2024-06-18T04:33:47.1286995Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.92852,1018.93
2024-06-18T04:34:47.1084467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.93623,1018.94
2024-06-18T04:35:47.1027745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.95098,1018.96
2024-06-18T04:36:47.1072162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.97083,1018.98
2024-06-18T04:37:47.1014947Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.97852,1018.98
2024-06-18T04:38:47.0806251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.98705,1018.99
2024-06-18T04:39:47.0751528Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.99393,1018.99
2024-06-18T04:40:47.0697564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.99148,1019
2024-06-18T04:41:47.0637875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.98787,1018.99
2024-06-18T04:42:47.0432314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.98377,1018.98
2024-06-18T04:43:47.0369762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.98328,1018.99
2024-06-18T04:44:47.0317778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.99,1018.99
2024-06-18T04:45:47.0259705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.99,1018.99
2024-06-18T04:46:47.0202088Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.99344,1018.99
2024-06-18T04:47:47.0095047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.99,1018.99
2024-06-18T04:48:47.0038986Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.99,1018.99
2024-06-18T04:49:46.9983051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.99,1018.99
2024-06-18T04:50:45.9920119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.98639,1018.98
2024-06-18T04:51:44.9756186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.98508,1018.99
2024-06-18T04:52:43.9664553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.9923,1019
2024-06-18T04:53:42.9600184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.99443,1019
2024-06-18T04:54:41.9543057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019,1019
2024-06-18T04:55:40.9337954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.00721,1019.01
2024-06-18T04:56:39.9376218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.01167,1019.01
2024-06-18T04:57:38.9324302Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.00443,1019
2024-06-18T04:58:37.9266014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019,1019
2024-06-18T04:59:36.9208026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.99885,1018.99
2024-06-18T05:00:35.9000892Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.99016,1019
2024-06-18T05:01:35.8940504Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019,1019
2024-06-18T05:02:35.8886762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019,1019
2024-06-18T05:03:35.8826211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.0082,1019.01
2024-06-18T05:04:35.8623039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.01,1019.01
2024-06-18T05:05:35.8565360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.00377,1019
2024-06-18T05:06:35.8607241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.992,1018.99
2024-06-18T05:07:35.8551559Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.98066,1018.97
2024-06-18T05:08:35.8349603Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.96574,1018.96
2024-06-18T05:09:35.8286443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.95869,1018.96
2024-06-18T05:10:35.8234570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.95787,1018.95
2024-06-18T05:11:35.8174985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.95098,1018.95
2024-06-18T05:12:35.7970578Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.95492,1018.96
2024-06-18T05:13:35.7906993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.96,1018.96
2024-06-18T05:14:35.7854395Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.96,1018.96
2024-06-18T05:15:35.7794306Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.96,1018.96
2024-06-18T05:16:35.7840143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.963,1018.97
2024-06-18T05:17:35.7632675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.96951,1018.97
2024-06-18T05:18:35.7578627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.97,1018.97
2024-06-18T05:19:35.7520428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.96098,1018.95
2024-06-18T05:20:35.7460009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.95,1018.95
2024-06-18T05:21:35.7260192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.94344,1018.94
2024-06-18T05:22:35.7200369Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.94,1018.94
2024-06-18T05:23:35.7144768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.94344,1018.95
2024-06-18T05:24:35.7088463Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.94098,1018.94
2024-06-18T05:25:35.6883299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.94885,1018.95
2024-06-18T05:26:35.6920544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.95283,1018.95
2024-06-18T05:27:35.6867391Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.95656,1018.95
2024-06-18T05:28:35.6807740Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.95,1018.95
2024-06-18T05:29:35.6751363Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.95,1018.95
2024-06-18T05:30:35.6567089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.94738,1018.95
2024-06-18T05:31:35.6483606Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.94016,1018.94
2024-06-18T05:32:35.6433331Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.93,1018.93
2024-06-18T05:33:35.6376096Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.92164,1018.91
2024-06-18T05:34:35.6166022Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.90951,1018.9
2024-06-18T05:35:35.6112567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.90639,1018.9
2024-06-18T05:36:35.6051985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.9,1018.9
2024-06-18T05:37:35.6094117Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.89683,1018.9
2024-06-18T05:38:35.5891143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.88902,1018.88
2024-06-18T05:39:35.5829024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.87656,1018.87
2024-06-18T05:40:35.5774376Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.87,1018.87
2024-06-18T05:41:35.5719206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.87,1018.87
2024-06-18T05:42:35.5516972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.86082,1018.86
2024-06-18T05:43:35.5460960Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.85721,1018.86
2024-06-18T05:44:35.5398257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.85016,1018.85
2024-06-18T05:45:35.5342024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.85,1018.85
2024-06-18T05:46:35.5283024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.85,1018.85
2024-06-18T05:47:35.5201827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.85,1018.85
2024-06-18T05:48:35.5120901Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.84639,1018.84
2024-06-18T05:49:35.5059664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.84,1018.84
2024-06-18T05:50:35.5002797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.8359,1018.83
2024-06-18T05:51:35.4802102Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.82344,1018.82
2024-06-18T05:52:35.4740563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.82,1018.82
2024-06-18T05:53:35.4688756Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.81459,1018.81
2024-06-18T05:54:35.4628660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.80869,1018.81
2024-06-18T05:55:35.4422884Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.81,1018.81
2024-06-18T05:56:35.4365881Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.81,1018.81
2024-06-18T05:57:35.4310149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.81,1018.81
2024-06-18T05:58:35.4350102Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.81,1018.81
2024-06-18T05:59:35.4296722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.80295,1018.8
2024-06-18T06:00:35.4092476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.7959,1018.79
2024-06-18T06:01:35.4034777Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.78852,1018.78
2024-06-18T06:02:35.3972511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.77803,1018.77
2024-06-18T06:03:35.3920038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.76738,1018.76
2024-06-18T06:04:35.3716819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.75508,1018.75
2024-06-18T06:05:35.3655268Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.74328,1018.74
2024-06-18T06:06:35.3595121Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.74,1018.74
2024-06-18T06:07:35.3542059Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.73705,1018.73
2024-06-18T06:08:35.3437885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.73,1018.73
2024-06-18T06:09:35.3376879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.73,1018.73
2024-06-18T06:10:35.3324120Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.72689,1018.72
2024-06-18T06:11:35.3265616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.72,1018.72
2024-06-18T06:12:35.3060348Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.71623,1018.71
2024-06-18T06:13:35.2999441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.7041,1018.7
2024-06-18T06:14:35.2945969Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.7,1018.7
2024-06-18T06:15:35.2908548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.7,1018.7
2024-06-18T06:16:35.2847517Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.69098,1018.69
2024-06-18T06:17:35.2648166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.69361,1018.7
2024-06-18T06:18:35.2592862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.70082,1018.71
2024-06-18T06:19:35.2534089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.71148,1018.72
2024-06-18T06:20:35.2573493Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.72,1018.72
2024-06-18T06:21:35.2373638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.7223,1018.72
2024-06-18T06:22:35.2312042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.72525,1018.73
2024-06-18T06:23:35.2250090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.73,1018.73
2024-06-18T06:24:35.2195856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.73082,1018.73
2024-06-18T06:25:35.1994904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.73049,1018.74
2024-06-18T06:26:35.1935133Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.73508,1018.73
2024-06-18T06:27:35.1875702Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.73,1018.73
2024-06-18T06:28:35.1815700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.73,1018.73
2024-06-18T06:29:35.1758643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.72885,1018.72
2024-06-18T06:30:35.1654563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.72,1018.72
2024-06-18T06:31:35.1600073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.71295,1018.71
2024-06-18T06:32:35.1546738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.69689,1018.69
2024-06-18T06:33:35.1480375Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.68131,1018.67
2024-06-18T06:34:35.1279065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.66361,1018.66
2024-06-18T06:35:35.1219738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.65344,1018.65
2024-06-18T06:36:35.1163648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.64492,1018.64
2024-06-18T06:37:35.1110600Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.64,1018.64
2024-06-18T06:38:35.0898575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.64377,1018.65
2024-06-18T06:39:35.0847397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.65,1018.65
2024-06-18T06:40:35.0783982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.65541,1018.65
2024-06-18T06:41:35.0832449Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.6535,1018.66
2024-06-18T06:42:35.0665129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.6582,1018.66
2024-06-18T06:43:35.0571905Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.66,1018.66
2024-06-18T06:44:35.0513341Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.66,1018.66
2024-06-18T06:45:35.0454904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.64902,1018.64
2024-06-18T06:46:35.0395626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.63705,1018.63
2024-06-18T06:47:35.0187852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.62754,1018.62
2024-06-18T06:48:35.0135452Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.6159,1018.61
2024-06-18T06:49:35.0075198Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.60393,1018.6
2024-06-18T06:50:35.0021196Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.59197,1018.59
2024-06-18T06:51:34.9913490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.58033,1018.58
2024-06-18T06:52:33.9851823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.5777,1018.57
2024-06-18T06:53:32.9798982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.56475,1018.56
2024-06-18T06:54:31.9733971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.55262,1018.55
2024-06-18T06:55:30.9529968Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.55,1018.55
2024-06-18T06:56:29.9471812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.54262,1018.54
2024-06-18T06:57:28.9420100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.53639,1018.53
2024-06-18T06:58:27.9361873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.52328,1018.51
2024-06-18T06:59:26.9301923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.50443,1018.5
2024-06-18T07:00:25.9191566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.49164,1018.49
2024-06-18T07:01:24.9139049Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.48689,1018.48
2024-06-18T07:02:23.9077538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.48,1018.48
2024-06-18T07:03:22.9015055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.47131,1018.47
2024-06-18T07:04:22.8817323Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.46508,1018.46
2024-06-18T07:05:22.8754048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.46,1018.46
2024-06-18T07:06:22.8701399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.45574,1018.45
2024-06-18T07:07:22.8647327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.44918,1018.45
2024-06-18T07:08:22.8441009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.44574,1018.45
2024-06-18T07:09:22.8382846Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.44328,1018.44
2024-06-18T07:10:22.8424203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.44,1018.44
2024-06-18T07:11:22.8369546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.43902,1018.43
2024-06-18T07:12:22.8303322Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.43,1018.43
2024-06-18T07:13:22.8101313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.43,1018.43
2024-06-18T07:14:22.8048226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.42623,1018.42
2024-06-18T07:15:22.7990460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.42,1018.42
2024-06-18T07:16:22.7932205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.41967,1018.41
2024-06-18T07:17:22.7731100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.41311,1018.41
2024-06-18T07:18:22.7669537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.40607,1018.4
2024-06-18T07:19:22.7614522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.39459,1018.39
2024-06-18T07:20:22.7555677Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.38508,1018.38
2024-06-18T07:21:22.7452796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.38,1018.38
2024-06-18T07:22:22.7392749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.37344,1018.37
2024-06-18T07:23:22.7331311Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3641,1018.36
2024-06-18T07:24:22.7272346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.35721,1018.35
2024-06-18T07:25:22.7215379Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.35,1018.35
2024-06-18T07:26:22.7014949Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3359,1018.33
2024-06-18T07:27:22.6952870Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.32541,1018.33
2024-06-18T07:28:22.6894162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.31984,1018.32
2024-06-18T07:29:22.6845780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.31492,1018.31
2024-06-18T07:30:22.6742270Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.30967,1018.3
2024-06-18T07:31:22.6679388Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.29951,1018.29
2024-06-18T07:32:22.6619592Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.29475,1018.29
2024-06-18T07:33:22.6559464Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.27787,1018.27
2024-06-18T07:34:22.6363964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.26721,1018.26
2024-06-18T07:35:22.6301802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.25213,1018.25
2024-06-18T07:36:22.6249495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.24049,1018.23
2024-06-18T07:37:22.6191777Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.22689,1018.22
2024-06-18T07:38:22.5984224Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.21098,1018.2
2024-06-18T07:39:22.5920825Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.20328,1018.2
2024-06-18T07:40:22.5870662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.18623,1018.18
2024-06-18T07:41:22.5914310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.166,1018.16
2024-06-18T07:42:22.5854630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1523,1018.15
2024-06-18T07:43:22.5645020Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1482,1018.14
2024-06-18T07:44:22.5594417Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.14,1018.14
2024-06-18T07:45:22.5528392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.13836,1018.13
2024-06-18T07:46:22.5470794Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1318,1018.13
2024-06-18T07:47:22.5275492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.13,1018.13
2024-06-18T07:48:22.5213422Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.12689,1018.12
2024-06-18T07:49:22.5160118Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.12016,1018.11
2024-06-18T07:50:22.5097325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.10934,1018.11
2024-06-18T07:51:22.4896653Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.10344,1018.1
2024-06-18T07:52:22.4940392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1,1018.1
2024-06-18T07:53:22.4881519Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.10656,1018.11
2024-06-18T07:54:22.4816073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.11393,1018.12
2024-06-18T07:55:22.4759662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1241,1018.14
2024-06-18T07:56:22.4554322Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.13738,1018.14
2024-06-18T07:57:22.4505052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.14,1018.14
2024-06-18T07:58:22.4444589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.14,1018.14
2024-06-18T07:59:22.4382293Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1423,1018.14
2024-06-18T08:00:22.4180950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.14,1018.14
2024-06-18T08:01:22.4124283Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.14,1018.14
2024-06-18T08:02:22.4170511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.14,1018.14
2024-06-18T08:03:22.4110365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.13803,1018.13
2024-06-18T08:04:22.3909174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.13,1018.13
2024-06-18T08:05:22.3855095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.12066,1018.12
2024-06-18T08:06:22.3791427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.11262,1018.11
2024-06-18T08:07:22.3731554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1082,1018.1
2024-06-18T08:08:22.3527776Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1,1018.1
2024-06-18T08:09:22.3472774Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.09049,1018.09
2024-06-18T08:10:22.3411609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.08459,1018.08
2024-06-18T08:11:22.3349608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.07869,1018.07
2024-06-18T08:12:22.3397337Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.06683,1018.06
2024-06-18T08:13:22.3188516Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.06,1018.06
2024-06-18T08:14:22.3137787Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.06,1018.06
2024-06-18T08:15:22.3073085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.06361,1018.07
2024-06-18T08:16:22.3018806Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.06574,1018.06
2024-06-18T08:17:22.2813980Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.06721,1018.06
2024-06-18T08:18:22.2761145Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.06852,1018.07
2024-06-18T08:19:22.2696303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.07443,1018.08
2024-06-18T08:20:22.2638716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.08,1018.08
2024-06-18T08:21:22.2439300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.08,1018.08
2024-06-18T08:22:22.2384421Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.08,1018.08
2024-06-18T08:23:22.2423136Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.073,1018.07
2024-06-18T08:24:22.2360478Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.06852,1018.06
2024-06-18T08:25:22.2305549Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.06,1018.06
2024-06-18T08:26:22.2109575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.05426,1018.05
2024-06-18T08:27:22.2041650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.04148,1018.04
2024-06-18T08:28:22.1991055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.04,1018.04
2024-06-18T08:29:22.1926676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.0377,1018.03
2024-06-18T08:30:22.1721187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03,1018.03
2024-06-18T08:31:22.1671147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03,1018.03
2024-06-18T08:32:22.1705125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.021,1018.02
2024-06-18T08:33:22.1655529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.02,1018.02
2024-06-18T08:34:22.1448376Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.02213,1018.02
2024-06-18T08:35:22.1393729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.02705,1018.03
2024-06-18T08:36:22.1329163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03,1018.03
2024-06-18T08:37:22.1278868Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.02672,1018.03
2024-06-18T08:38:22.1075788Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.02115,1018.02
2024-06-18T08:39:22.1016338Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.02,1018.02
2024-06-18T08:40:22.0953444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.02393,1018.03
2024-06-18T08:41:22.0897513Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03213,1018.04
2024-06-18T08:42:22.0838222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03902,1018.04
2024-06-18T08:43:22.0738297Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.04,1018.04
2024-06-18T08:44:22.0683003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.04164,1018.05
2024-06-18T08:45:22.0623573Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.04836,1018.05
2024-06-18T08:46:22.0565869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.04148,1018.04
2024-06-18T08:47:22.0361489Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03951,1018.04
2024-06-18T08:48:22.0301361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.04,1018.04
2024-06-18T08:49:22.0242752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.04,1018.04
2024-06-18T08:50:22.0190380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.04,1018.04
2024-06-18T08:51:21.9976886Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.04426,1018.05
2024-06-18T08:52:20.9919537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.05,1018.05
2024-06-18T08:53:19.9962485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.05867,1018.06
2024-06-18T08:54:18.9905427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.06,1018.06
2024-06-18T08:55:17.9850492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.06721,1018.07
2024-06-18T08:56:16.9646597Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.07,1018.07
2024-06-18T08:57:15.9580286Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.07,1018.07
2024-06-18T08:58:14.9530017Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.07,1018.07
2024-06-18T08:59:13.9468841Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.06607,1018.06
2024-06-18T09:00:12.9267231Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.05525,1018.05
2024-06-18T09:01:11.9205640Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.04246,1018.04
2024-06-18T09:02:10.9242243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03067,1018.03
2024-06-18T09:03:09.9186137Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.01787,1018.01
2024-06-18T09:04:09.8980204Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00426,1018
2024-06-18T09:05:09.8924873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99033,1017.99
2024-06-18T09:06:09.8866677Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98246,1017.98
2024-06-18T09:07:09.8812874Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9741,1017.97
2024-06-18T09:08:09.8757689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96197,1017.96
2024-06-18T09:09:09.8544521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95918,1017.95
2024-06-18T09:10:09.8491805Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94557,1017.94
2024-06-18T09:11:09.8435367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93902,1017.93
2024-06-18T09:12:09.8471218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.928,1017.92
2024-06-18T09:13:09.8276359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91197,1017.9
2024-06-18T09:14:09.8213117Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89525,1017.89
2024-06-18T09:15:09.8160943Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89,1017.89
2024-06-18T09:16:09.8100434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88656,1017.88
2024-06-18T09:17:09.7895817Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88,1017.88
2024-06-18T09:18:09.7839020Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8777,1017.88
2024-06-18T09:19:09.7774095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87475,1017.88
2024-06-18T09:20:09.7716320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88,1017.88
2024-06-18T09:21:09.7660444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87607,1017.87
2024-06-18T09:22:09.7564443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86672,1017.86
2024-06-18T09:23:09.7501301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86,1017.86
2024-06-18T09:24:09.7440190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.84902,1017.84
2024-06-18T09:25:09.7381432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.83984,1017.83
2024-06-18T09:26:09.7186571Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.83,1017.83
2024-06-18T09:27:09.7124114Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8218,1017.82
2024-06-18T09:28:09.7069858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8141,1017.81
2024-06-18T09:29:09.7005024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81,1017.81
2024-06-18T09:30:09.6808411Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81,1017.81
2024-06-18T09:31:09.6743992Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81,1017.81
2024-06-18T09:32:09.6691490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81,1017.81
2024-06-18T09:33:09.6635817Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.80656,1017.8
2024-06-18T09:34:09.6530968Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79459,1017.79
2024-06-18T09:35:09.6471972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.78557,1017.78
2024-06-18T09:36:09.6415927Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77246,1017.77
2024-06-18T09:37:09.6353095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76361,1017.76
2024-06-18T09:38:09.6297547Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75787,1017.75
2024-06-18T09:39:09.6094492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75197,1017.76
2024-06-18T09:40:09.6036528Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75639,1017.75
2024-06-18T09:41:09.5979759Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75,1017.75
2024-06-18T09:42:09.5915779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7518,1017.76
2024-06-18T09:43:09.5717073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75934,1017.76
2024-06-18T09:44:09.5753644Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75917,1017.76
2024-06-18T09:45:09.5698349Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76098,1017.76
2024-06-18T09:46:09.5645977Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76803,1017.77
2024-06-18T09:47:09.5437594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77557,1017.78
2024-06-18T09:48:09.5376708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77803,1017.78
2024-06-18T09:49:09.5320374Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.78,1017.78
2024-06-18T09:50:09.5261325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.78,1017.78
2024-06-18T09:51:09.5209275Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77443,1017.77
2024-06-18T09:52:09.5001927Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77,1017.77
2024-06-18T09:53:09.5050423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76067,1017.75
2024-06-18T09:54:09.4986713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.74607,1017.74
2024-06-18T09:55:09.4933572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73344,1017.73
2024-06-18T09:56:09.4721260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.72197,1017.72
2024-06-18T09:57:09.4679997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.71246,1017.7
2024-06-18T09:58:09.4612171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7,1017.7
2024-06-18T09:59:09.4556056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69787,1017.69
2024-06-18T10:00:09.4347622Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69,1017.69
2024-06-18T10:01:09.4294337Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6818,1017.68
2024-06-18T10:02:09.4237872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.67311,1017.67
2024-06-18T10:03:09.4175167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.67,1017.67
2024-06-18T10:04:09.3974106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.66902,1017.67
2024-06-18T10:05:09.4009666Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.667,1017.67
2024-06-18T10:06:09.3960485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.66361,1017.66
2024-06-18T10:07:09.3896875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.66262,1017.67
2024-06-18T10:08:09.3836206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.66115,1017.66
2024-06-18T10:09:09.3632521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.66,1017.66
2024-06-18T10:10:09.3580534Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.66,1017.66
2024-06-18T10:11:09.3518163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6577,1017.66
2024-06-18T10:12:09.3458025Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.65541,1017.66
2024-06-18T10:13:09.3257543Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6582,1017.66
2024-06-18T10:14:09.3203327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.66,1017.66
2024-06-18T10:15:09.3246131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.65883,1017.66
2024-06-18T10:16:09.3190419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.65721,1017.65
2024-06-18T10:17:09.2980538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.65148,1017.65
2024-06-18T10:18:09.2924640Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.64852,1017.65
2024-06-18T10:19:09.2868910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.63934,1017.63
2024-06-18T10:20:09.2805824Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.63344,1017.63
2024-06-18T10:21:09.2756578Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.62525,1017.62
2024-06-18T10:22:09.2550724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.62,1017.62
2024-06-18T10:23:09.2491426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.62,1017.62
2024-06-18T10:24:09.2428592Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.62,1017.62
2024-06-18T10:25:09.2471647Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.62333,1017.62
2024-06-18T10:26:09.2275834Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.62098,1017.62
2024-06-18T10:27:09.2210316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.61984,1017.61
2024-06-18T10:28:09.2159957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.61,1017.61
2024-06-18T10:29:09.2096180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.60623,1017.6
2024-06-18T10:30:09.1891891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6,1017.6
2024-06-18T10:31:09.1839681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.59262,1017.59
2024-06-18T10:32:09.1782997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.58262,1017.58
2024-06-18T10:33:09.1720109Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57984,1017.57
2024-06-18T10:34:09.1511474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57,1017.57
2024-06-18T10:35:09.1461277Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56607,1017.56
2024-06-18T10:36:09.1504780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.55867,1017.55
2024-06-18T10:37:09.1443076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.54689,1017.54
2024-06-18T10:38:09.1385522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.54,1017.54
2024-06-18T10:39:09.1180714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.54,1017.54
2024-06-18T10:40:09.1121526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.54459,1017.55
2024-06-18T10:41:09.1067943Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.55492,1017.56
2024-06-18T10:42:09.1005490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56607,1017.57
2024-06-18T10:43:09.0802813Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57,1017.57
2024-06-18T10:44:09.0742083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57967,1017.58
2024-06-18T10:45:09.0686283Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.58,1017.58
2024-06-18T10:46:09.0730362Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57783,1017.57
2024-06-18T10:47:09.0531593Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57,1017.57
2024-06-18T10:48:09.0465378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56246,1017.56
2024-06-18T10:49:09.0412115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.55852,1017.55
2024-06-18T10:50:09.0357759Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.55,1017.55
2024-06-18T10:51:09.0297873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.55,1017.55
2024-06-18T10:52:09.0094337Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.55033,1017.56
2024-06-18T10:53:09.0031311Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.55508,1017.55
2024-06-18T10:54:08.9992864Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.54541,1017.54
2024-06-18T10:55:07.9915432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.53066,1017.52
2024-06-18T10:56:06.9712800Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.51443,1017.51
2024-06-18T10:57:05.9754589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.49867,1017.49
2024-06-18T10:58:04.9691604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.48902,1017.48
2024-06-18T10:59:03.9641799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.47115,1017.47
2024-06-18T11:00:02.9430338Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.45984,1017.45
2024-06-18T11:01:01.9375382Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.44672,1017.44
2024-06-18T11:02:00.9315428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.43656,1017.43
2024-06-18T11:02:59.9259028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4282,1017.43
2024-06-18T11:03:58.9194893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.42393,1017.43
2024-06-18T11:04:58.8994765Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4218,1017.42
2024-06-18T11:05:57.9040838Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4175,1017.42
2024-06-18T11:06:57.8977731Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.41033,1017.41
2024-06-18T11:07:57.8917967Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.41,1017.41
2024-06-18T11:08:57.8715358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.41,1017.41
2024-06-18T11:09:57.8655222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.41,1017.41
2024-06-18T11:10:57.8601576Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.40803,1017.41
2024-06-18T11:11:57.8544921Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.40213,1017.4
2024-06-18T11:12:57.8336140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.39967,1017.4
2024-06-18T11:13:57.8286037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.3982,1017.4
2024-06-18T11:14:57.8225518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.40721,1017.41
2024-06-18T11:15:57.8265079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.41033,1017.41
2024-06-18T11:16:57.8207310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.41902,1017.42
2024-06-18T11:17:57.8003544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.42098,1017.42
2024-06-18T11:18:57.7942345Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.42295,1017.43
2024-06-18T11:19:57.7884822Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.42754,1017.43
2024-06-18T11:20:57.7827148Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.43,1017.43
2024-06-18T11:21:57.7626355Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.43639,1017.44
2024-06-18T11:22:57.7572882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.44279,1017.45
2024-06-18T11:23:57.7506836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.44984,1017.45
2024-06-18T11:24:57.7453619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.45016,1017.45
2024-06-18T11:25:57.7344775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.45016,1017.45
2024-06-18T11:26:57.7294858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.44607,1017.44
2024-06-18T11:27:57.7239204Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.43967,1017.43
2024-06-18T11:28:57.7171696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.42951,1017.42
2024-06-18T11:29:57.6970456Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.41951,1017.41
2024-06-18T11:30:57.6917203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.41213,1017.41
2024-06-18T11:31:57.6854712Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.40639,1017.4
2024-06-18T11:32:57.6797869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.40902,1017.41
2024-06-18T11:33:57.6745345Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.41,1017.41
2024-06-18T11:34:57.6536311Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.41,1017.41
2024-06-18T11:35:57.6478434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.41754,1017.42
2024-06-18T11:36:57.6423966Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.42705,1017.43
2024-06-18T11:37:57.6464082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.434,1017.44
2024-06-18T11:38:57.6255332Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.44,1017.44
2024-06-18T11:39:57.6205193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.43262,1017.43
2024-06-18T11:40:57.6142283Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.42377,1017.41
2024-06-18T11:41:57.6086160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.41,1017.41
2024-06-18T11:42:57.5878060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.40803,1017.4
2024-06-18T11:43:57.5821139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4,1017.4
2024-06-18T11:44:57.5765422Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.39393,1017.39
2024-06-18T11:45:57.5709687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.38361,1017.38
2024-06-18T11:46:57.5652807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.37951,1017.37
2024-06-18T11:47:57.5543219Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.37984,1017.38
2024-06-18T11:48:57.5487817Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.38623,1017.39
2024-06-18T11:49:57.5431845Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.39492,1017.4
2024-06-18T11:50:57.5374775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4,1017.4
2024-06-18T11:51:57.5169362Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.39525,1017.39
2024-06-18T11:52:57.5113345Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.38262,1017.38
2024-06-18T11:53:57.5054178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.37607,1017.37
2024-06-18T11:54:57.4993615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.36672,1017.36
2024-06-18T11:55:57.4787713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.35934,1017.36
2024-06-18T11:56:57.4735334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.35885,1017.36
2024-06-18T11:57:57.4774919Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.36,1017.36
2024-06-18T11:58:57.4723862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.36,1017.36
2024-06-18T11:59:57.4512961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.36492,1017.37
2024-06-18T12:00:57.4457027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.36902,1017.37
2024-06-18T12:01:57.4397361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.37,1017.37
2024-06-18T12:02:57.4343252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.36672,1017.36
2024-06-18T12:03:57.4286540Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.35689,1017.35
2024-06-18T12:04:57.4076524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.34557,1017.34
2024-06-18T12:05:57.4020061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.33852,1017.33
2024-06-18T12:06:57.3964140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.32984,1017.33
2024-06-18T12:07:57.4011059Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.32433,1017.32
2024-06-18T12:08:57.3802958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.31426,1017.31
2024-06-18T12:09:57.3740351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.29984,1017.29
2024-06-18T12:10:57.3688987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.28672,1017.28
2024-06-18T12:11:57.3633137Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.28,1017.28
2024-06-18T12:12:57.3427712Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.28082,1017.28
2024-06-18T12:13:57.3394335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.28,1017.28
2024-06-18T12:14:57.3308479Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.28115,1017.28
2024-06-18T12:15:57.3253471Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.26705,1017.27
2024-06-18T12:16:57.3197809Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.26754,1017.26
2024-06-18T12:17:57.2987331Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.26,1017.26
2024-06-18T12:18:57.3036774Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.26133,1017.26
2024-06-18T12:19:57.2976901Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25279,1017.26
2024-06-18T12:20:57.2917772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.26426,1017.27
2024-06-18T12:21:57.2709946Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25902,1017.25
2024-06-18T12:22:57.2656228Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25557,1017.26
2024-06-18T12:23:57.2600344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25787,1017.25
2024-06-18T12:24:57.2540108Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25,1017.25
2024-06-18T12:25:57.2331595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25738,1017.26
2024-06-18T12:26:57.2272873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25967,1017.25
2024-06-18T12:27:57.2215445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25361,1017.25
2024-06-18T12:28:57.2163475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25066,1017.25
2024-06-18T12:29:57.2052758Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.24967,1017.24
2024-06-18T12:30:57.1997282Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.24049,1017.24
2024-06-18T12:31:57.1941167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2477,1017.25
2024-06-18T12:32:57.1884664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2423,1017.24
2024-06-18T12:33:57.1825957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23115,1017.23
2024-06-18T12:34:57.1623490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22016,1017.22
2024-06-18T12:35:57.1564863Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22,1017.22
2024-06-18T12:36:57.1507066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20902,1017.2
2024-06-18T12:37:57.1445568Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19262,1017.19
2024-06-18T12:38:57.1242847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19,1017.19
2024-06-18T12:39:57.1188361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17672,1017.17
2024-06-18T12:40:57.1225617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16133,1017.16
2024-06-18T12:41:57.1169936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14672,1017.14
2024-06-18T12:42:57.0966775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13311,1017.13
2024-06-18T12:43:57.0913959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1259,1017.11
2024-06-18T12:44:57.0848032Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09918,1017.09
2024-06-18T12:45:57.0798518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08361,1017.08
2024-06-18T12:46:57.0735845Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07721,1017.07
2024-06-18T12:47:57.0527599Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05607,1017.04
2024-06-18T12:48:57.0476956Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02426,1017.01
2024-06-18T12:49:57.0414304Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.00393,1017
2024-06-18T12:50:57.0457820Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.98633,1016.98
2024-06-18T12:51:57.0258402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.97787,1016.97
2024-06-18T12:52:57.0192548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.96574,1016.96
2024-06-18T12:53:57.0140503Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.95115,1016.94
2024-06-18T12:54:57.0084939Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.9359,1016.93
2024-06-18T12:55:56.9875037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.92689,1016.92
2024-06-18T12:56:55.9819888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.91525,1016.91
2024-06-18T12:57:54.9759306Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.91,1016.91
2024-06-18T12:58:53.9697536Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.91,1016.91
2024-06-18T12:59:52.9625425Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.90557,1016.9
2024-06-18T13:00:51.9540111Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.90607,1016.91
2024-06-18T13:01:50.9477021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.90967,1016.91
2024-06-18T13:02:49.9418157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.9141,1016.92
2024-06-18T13:03:48.9367854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.91328,1016.91
2024-06-18T13:04:47.9158635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.91492,1016.92
2024-06-18T13:05:46.9096932Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.91934,1016.92
2024-06-18T13:06:45.9038475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.91951,1016.93
2024-06-18T13:07:45.8984881Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.93,1016.93
2024-06-18T13:08:45.8811155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.93426,1016.94
2024-06-18T13:09:45.8723727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.93508,1016.94
2024-06-18T13:10:45.8766398Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.9305,1016.93
2024-06-18T13:11:45.8709965Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.93,1016.93
2024-06-18T13:12:45.8552392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.93393,1016.94
2024-06-18T13:13:45.8444774Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.93295,1016.93
2024-06-18T13:14:45.8385414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.92934,1016.93
2024-06-18T13:15:45.8328439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.92754,1016.93
2024-06-18T13:16:45.8271578Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.93115,1016.94
2024-06-18T13:17:45.8068429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.94197,1016.95
2024-06-18T13:18:45.8008308Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.95262,1016.96
2024-06-18T13:19:45.7949734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.96115,1016.97
2024-06-18T13:20:45.7895799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.9677,1016.97
2024-06-18T13:21:45.7786195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.96557,1016.96
2024-06-18T13:22:45.7733195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.96295,1016.97
2024-06-18T13:23:45.7670719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.96246,1016.96
2024-06-18T13:24:45.7620633Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.97246,1016.98
2024-06-18T13:25:45.7408357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.97951,1016.98
2024-06-18T13:26:45.7350681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.98,1016.98
2024-06-18T13:27:45.7297691Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.98951,1016.99
2024-06-18T13:28:45.7234057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.99262,1017
2024-06-18T13:29:45.7185286Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.99213,1016.99
2024-06-18T13:30:45.6975223Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.99705,1017
2024-06-18T13:31:45.6921742Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.99721,1016.99
2024-06-18T13:32:45.6963129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.987,1016.99
2024-06-18T13:33:45.6900899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.97607,1016.97
2024-06-18T13:34:45.6696438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.96098,1016.95
2024-06-18T13:35:45.6643542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.95,1016.95
2024-06-18T13:36:45.6583812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.94311,1016.94
2024-06-18T13:37:45.6521622Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.93361,1016.93
2024-06-18T13:38:45.6326206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.92279,1016.92
2024-06-18T13:39:45.6259185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.91672,1016.91
2024-06-18T13:40:45.6207362Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.91,1016.91
2024-06-18T13:41:45.6143895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.90967,1016.91
2024-06-18T13:42:45.6074632Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.90443,1016.9
2024-06-18T13:43:45.5988295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.90082,1016.91
2024-06-18T13:44:45.5926382Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.90918,1016.91
2024-06-18T13:45:45.5868106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.91197,1016.92
2024-06-18T13:46:45.5810135Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.91213,1016.91
2024-06-18T13:47:45.5607237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.91852,1016.91
2024-06-18T13:48:45.5552031Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.91361,1016.91
2024-06-18T13:49:45.5495001Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.90721,1016.9
2024-06-18T13:50:45.5439420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.89918,1016.89
2024-06-18T13:51:45.5232718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8918,1016.89
2024-06-18T13:52:45.5173358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.89295,1016.9
2024-06-18T13:53:45.5218235Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.9,1016.9
2024-06-18T13:54:45.5153588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.89836,1016.9
2024-06-18T13:55:45.4958319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.89361,1016.89
2024-06-18T13:56:45.4895321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.89852,1016.9
2024-06-18T13:57:45.4835550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.9077,1016.91
2024-06-18T13:58:45.4783210Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.9223,1016.93
2024-06-18T13:59:45.4727139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.93754,1016.95
2024-06-18T14:00:45.4522138Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.95721,1016.97
2024-06-18T14:01:45.4464771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.96984,1016.97
2024-06-18T14:02:45.4406288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.97803,1016.98
2024-06-18T14:03:45.4442686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.978,1016.98
2024-06-18T14:04:45.4246087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.97951,1016.98
2024-06-18T14:05:45.4184564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.97738,1016.98
2024-06-18T14:06:45.4129781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.97328,1016.98
2024-06-18T14:07:45.4071145Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.98066,1016.99
2024-06-18T14:08:45.3860081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.99557,1017
2024-06-18T14:09:45.3810436Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.00885,1017.01
2024-06-18T14:10:45.3746601Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.01951,1017.03
2024-06-18T14:11:45.3694105Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03262,1017.04
2024-06-18T14:12:45.3633815Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02836,1017.02
2024-06-18T14:13:45.3432192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02,1017.02
2024-06-18T14:14:45.3471868Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0135,1017.01
2024-06-18T14:15:45.3415494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.00557,1017
2024-06-18T14:16:45.3356523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.00246,1017
2024-06-18T14:17:45.3156662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.00508,1017.01
2024-06-18T14:18:45.3090466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.01,1017.01
2024-06-18T14:19:45.3031348Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.01279,1017.01
2024-06-18T14:20:45.2979075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.01984,1017.02
2024-06-18T14:21:45.2772576Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.01279,1017.01
2024-06-18T14:22:45.2713000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.00984,1017.01
2024-06-18T14:23:45.2656971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.00066,1017
2024-06-18T14:24:45.2700238Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017,1017
2024-06-18T14:25:45.2494882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.99607,1016.99
2024-06-18T14:26:45.2439701Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.99,1016.99
2024-06-18T14:27:45.2380511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.98246,1016.98
2024-06-18T14:28:45.2326824Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.98197,1016.98
2024-06-18T14:29:45.2270123Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.98,1016.98
2024-06-18T14:30:45.2062323Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.98525,1016.99
2024-06-18T14:31:45.2001932Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.99541,1017
2024-06-18T14:32:45.1942011Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.01066,1017.02
2024-06-18T14:33:45.1889664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02,1017.02
2024-06-18T14:34:45.1684530Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02803,1017.04
2024-06-18T14:35:45.1631754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03754,1017.03
2024-06-18T14:36:45.1670191Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03317,1017.03
2024-06-18T14:37:45.1610913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0341,1017.04
2024-06-18T14:38:45.1406889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0318,1017.03
2024-06-18T14:39:45.1352776Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03738,1017.04
2024-06-18T14:40:45.1289697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03902,1017.04
2024-06-18T14:41:45.1236776Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03852,1017.04
2024-06-18T14:42:45.1175450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0318,1017.03
2024-06-18T14:43:45.0971422Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02852,1017.02
2024-06-18T14:44:45.0919113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02,1017.02
2024-06-18T14:45:45.0859843Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.01246,1017.01
2024-06-18T14:46:45.0893818Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.00733,1017
2024-06-18T14:47:45.0697772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.00295,1017.01
2024-06-18T14:48:45.0640610Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.01,1017.01
2024-06-18T14:49:45.0581516Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.01164,1017.01
2024-06-18T14:50:45.0519035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.01918,1017.02
2024-06-18T14:51:45.0319785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02459,1017.03
2024-06-18T14:52:45.0260184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03,1017.03
2024-06-18T14:53:45.0197205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02262,1017.02
2024-06-18T14:54:45.0140944Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0177,1017.01
2024-06-18T14:55:44.9942135Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.00541,1017
2024-06-18T14:56:43.9983178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.99517,1016.99
2024-06-18T14:57:42.9925698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.98426,1016.98
2024-06-18T14:58:41.9863521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.98,1016.98
2024-06-18T14:59:40.9802989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.97738,1016.98
2024-06-18T15:00:39.9601705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.97541,1016.97
2024-06-18T15:01:38.9539573Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.97377,1016.98
2024-06-18T15:02:37.9488019Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.98033,1016.99
2024-06-18T15:03:36.9424890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.98623,1016.98
2024-06-18T15:04:35.9221072Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.98246,1016.99
2024-06-18T15:05:34.9262878Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.98817,1016.99
2024-06-18T15:06:33.9205276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.98115,1016.97
2024-06-18T15:07:32.9143829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.96377,1016.96
2024-06-18T15:08:32.8939772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.95738,1016.95
2024-06-18T15:09:32.8888895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.94443,1016.94
2024-06-18T15:10:32.8822965Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.93967,1016.93
2024-06-18T15:11:32.8766767Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.92754,1016.92
2024-06-18T15:12:32.8713887Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.92,1016.92
2024-06-18T15:13:32.8511766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.9118,1016.91
2024-06-18T15:14:32.8449369Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.90639,1016.9
2024-06-18T15:15:32.8492623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.89717,1016.89
2024-06-18T15:16:32.8351356Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.88934,1016.88
2024-06-18T15:17:32.8243512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.87525,1016.86
2024-06-18T15:18:32.8190700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.85689,1016.85
2024-06-18T15:19:32.8131672Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8377,1016.83
2024-06-18T15:20:32.8074657Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.82295,1016.82
2024-06-18T15:21:32.7872556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8077,1016.8
2024-06-18T15:22:32.7810217Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.79574,1016.79
2024-06-18T15:23:32.7750181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78738,1016.78
2024-06-18T15:24:32.7697695Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78,1016.78
2024-06-18T15:25:32.7639370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7823,1016.79
2024-06-18T15:26:32.7433754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7923,1016.8
2024-06-18T15:27:32.7476155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8,1016.8
2024-06-18T15:28:32.7420068Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.79754,1016.79
2024-06-18T15:29:32.7356735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7918,1016.78
2024-06-18T15:30:32.7157642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78,1016.78
2024-06-18T15:31:32.7098292Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77541,1016.77
2024-06-18T15:32:32.7039349Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77,1016.77
2024-06-18T15:33:32.6982634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.76885,1016.76
2024-06-18T15:34:32.6784131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7677,1016.77
2024-06-18T15:35:32.6717445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7782,1016.78
2024-06-18T15:36:32.6659578Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78,1016.78
2024-06-18T15:37:32.6710845Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78283,1016.79
2024-06-18T15:38:32.6553836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.79,1016.79
2024-06-18T15:39:32.6443136Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.79,1016.79
2024-06-18T15:40:32.6386825Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.79,1016.79
2024-06-18T15:41:32.6324081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78705,1016.78
2024-06-18T15:42:32.6274547Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78311,1016.78
2024-06-18T15:43:32.6068362Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77967,1016.78
2024-06-18T15:44:32.6012773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77475,1016.77
2024-06-18T15:45:32.5953046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77033,1016.77
2024-06-18T15:46:32.5896820Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77,1016.77
2024-06-18T15:47:32.5691648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77033,1016.77
2024-06-18T15:48:32.5728344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.775,1016.78
2024-06-18T15:49:32.5673351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77361,1016.77
2024-06-18T15:50:32.5614935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77,1016.77
2024-06-18T15:51:32.5413776Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77,1016.77
2024-06-18T15:52:32.5357590Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77,1016.77
2024-06-18T15:53:32.5294367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77,1016.77
2024-06-18T15:54:32.5234841Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77459,1016.78
2024-06-18T15:55:32.5181679Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78,1016.78
2024-06-18T15:56:32.4979459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77836,1016.78
2024-06-18T15:57:32.4917508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78,1016.78
2024-06-18T15:58:32.4957209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7765,1016.77
2024-06-18T15:59:32.4903667Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.76885,1016.76
2024-06-18T16:00:32.4694970Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75836,1016.75
2024-06-18T16:01:32.4645676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7418,1016.73
2024-06-18T16:02:32.4587152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72443,1016.72
2024-06-18T16:03:32.4530548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.71049,1016.7
2024-06-18T16:04:32.4317999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.69328,1016.69
2024-06-18T16:05:32.4268462Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68803,1016.69
2024-06-18T16:06:32.4212007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68131,1016.68
2024-06-18T16:07:32.4149045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68,1016.68
2024-06-18T16:08:32.4082688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68,1016.68
2024-06-18T16:09:32.3889553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.67328,1016.67
2024-06-18T16:10:32.3924887Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.67233,1016.67
2024-06-18T16:11:32.3867353Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66574,1016.66
2024-06-18T16:12:32.3811532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6482,1016.64
2024-06-18T16:13:32.3608894Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62098,1016.61
2024-06-18T16:14:32.3554182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.60016,1016.6
2024-06-18T16:15:32.3497341Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.59721,1016.59
2024-06-18T16:16:32.3432198Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.59,1016.59
2024-06-18T16:17:32.3233553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58426,1016.58
2024-06-18T16:18:32.3173731Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57672,1016.57
2024-06-18T16:19:32.3120039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5659,1016.56
2024-06-18T16:20:32.3158239Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.549,1016.54
2024-06-18T16:21:32.2960837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5318,1016.53
2024-06-18T16:22:32.2897871Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5159,1016.51
2024-06-18T16:23:32.2843571Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5082,1016.5
2024-06-18T16:24:32.2782636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49164,1016.49
2024-06-18T16:25:32.2723469Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48361,1016.48
2024-06-18T16:26:32.2520489Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48639,1016.49
2024-06-18T16:27:32.2464495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48639,1016.49
2024-06-18T16:28:32.2401680Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49,1016.49
2024-06-18T16:29:32.2352382Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49295,1016.49
2024-06-18T16:30:32.2240303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49131,1016.5
2024-06-18T16:31:32.2190285Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49148,1016.49
2024-06-18T16:32:32.2123514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49918,1016.5
2024-06-18T16:33:32.2067356Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5,1016.5
2024-06-18T16:34:32.1866721Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.50557,1016.51
2024-06-18T16:35:32.1809240Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51,1016.51
2024-06-18T16:36:32.1750867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51,1016.51
2024-06-18T16:37:32.1694377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.50377,1016.5
2024-06-18T16:38:32.1630508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5,1016.5
2024-06-18T16:39:32.1427946Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4923,1016.49
2024-06-18T16:40:32.1468768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48917,1016.49
2024-06-18T16:41:32.1419200Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48639,1016.48
2024-06-18T16:42:32.1359335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48,1016.48
2024-06-18T16:43:32.1150484Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48,1016.48
2024-06-18T16:44:32.1094516Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48,1016.48
2024-06-18T16:45:32.1038395Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48213,1016.48
2024-06-18T16:46:32.0985631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48,1016.48
2024-06-18T16:47:32.0773508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.47918,1016.47
2024-06-18T16:48:32.0714797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.47574,1016.48
2024-06-18T16:49:32.0665366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.47295,1016.47
2024-06-18T16:50:32.0605935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.45066,1016.46
2024-06-18T16:51:32.0504822Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.45295,1016.45
2024-06-18T16:52:32.0439868Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.44459,1016.44
2024-06-18T16:53:32.0382754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.45082,1016.46
2024-06-18T16:54:32.0323150Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.45836,1016.45
2024-06-18T16:55:32.0272545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.44885,1016.44
2024-06-18T16:56:32.0068198Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.43492,1016.43
2024-06-18T16:57:32.0008495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.43197,1016.43
2024-06-18T16:58:31.9945909Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.42689,1016.42
2024-06-18T16:59:30.9890824Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4259,1016.43
2024-06-18T17:00:29.9683458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.43,1016.43
2024-06-18T17:01:28.9724768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.42083,1016.42
2024-06-18T17:02:27.9671658Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.41869,1016.42
2024-06-18T17:03:26.9615157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4223,1016.42
2024-06-18T17:04:25.9407932Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.40869,1016.4
2024-06-18T17:05:24.9349408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.40623,1016.41
2024-06-18T17:06:23.9285069Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4077,1016.4
2024-06-18T17:07:22.9232190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.38885,1016.38
2024-06-18T17:08:21.9175113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36918,1016.37
2024-06-18T17:09:21.8970394Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35836,1016.35
2024-06-18T17:10:21.8913417Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35033,1016.34
2024-06-18T17:11:21.8956077Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.34583,1016.36
2024-06-18T17:12:21.8891831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35672,1016.35
2024-06-18T17:13:21.8695328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.34393,1016.34
2024-06-18T17:14:21.8636413Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36049,1016.37
2024-06-18T17:15:21.8573547Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.37803,1016.39
2024-06-18T17:16:21.8516961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4018,1016.4
2024-06-18T17:17:21.8311367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.39656,1016.39
2024-06-18T17:18:21.8257702Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.37246,1016.36
2024-06-18T17:19:21.8199138Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36213,1016.36
2024-06-18T17:20:21.8141045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35148,1016.35
2024-06-18T17:21:21.8180214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.33783,1016.33
2024-06-18T17:22:21.7975084Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.33803,1016.36
2024-06-18T17:23:21.7925030Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.33213,1016.32
2024-06-18T17:24:21.7861836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.29852,1016.3
2024-06-18T17:25:21.7809351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.29033,1016.27
2024-06-18T17:26:21.7603483Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.27279,1016.28
2024-06-18T17:27:21.7543494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.27656,1016.28
2024-06-18T17:28:21.7484196Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.27131,1016.27
2024-06-18T17:29:21.7428056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.26738,1016.26
2024-06-18T17:30:21.7225579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2482,1016.26
2024-06-18T17:31:21.7170000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.23836,1016.21
2024-06-18T17:32:21.7210232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.21733,1016.22
2024-06-18T17:33:21.7148300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.22066,1016.21
2024-06-18T17:34:21.6944819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.22197,1016.23
2024-06-18T17:35:21.6889630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.21262,1016.2
2024-06-18T17:36:21.6828316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.19131,1016.18
2024-06-18T17:37:21.6770072Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.15902,1016.13
2024-06-18T17:38:21.6717704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.15377,1016.15
2024-06-18T17:39:21.6511515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12475,1016.12
2024-06-18T17:40:21.6455393Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.14049,1016.13
2024-06-18T17:41:21.6398484Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12279,1016.12
2024-06-18T17:42:21.6442364Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10517,1016.1
2024-06-18T17:43:21.6232406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.08459,1016.08
2024-06-18T17:44:21.6177109Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.08541,1016.09
2024-06-18T17:45:21.6118726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.07754,1016.07
2024-06-18T17:46:21.6064789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.06787,1016.06
2024-06-18T17:47:21.5859804Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.06475,1016.08
2024-06-18T17:48:21.5803395Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.08443,1016.07
2024-06-18T17:49:21.5746607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.07295,1016.06
2024-06-18T17:50:21.5680968Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03426,1016.02
2024-06-18T17:51:21.5625586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00623,1016
2024-06-18T17:52:21.5523641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98361,1015.98
2024-06-18T17:53:21.5463179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96705,1015.96
2024-06-18T17:54:21.5403313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96656,1015.98
2024-06-18T17:55:21.5353401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96836,1015.96
2024-06-18T17:56:21.5147782Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94131,1015.93
2024-06-18T17:57:21.5091602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92295,1015.92
2024-06-18T17:58:21.5033469Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90508,1015.89
2024-06-18T17:59:21.4977208Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88836,1015.89
2024-06-18T18:00:21.4764311Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90721,1015.9
2024-06-18T18:01:21.4714161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90951,1015.91
2024-06-18T18:02:21.4751537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91567,1015.88
2024-06-18T18:03:21.4698215Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88377,1015.86
2024-06-18T18:04:21.4492719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86803,1015.81
2024-06-18T18:05:21.4438512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83869,1015.86
2024-06-18T18:06:21.4380736Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82902,1015.78
2024-06-18T18:07:21.4318180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79164,1015.78
2024-06-18T18:08:21.4258247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78033,1015.79
2024-06-18T18:09:21.4057892Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7423,1015.68
2024-06-18T18:10:21.3996939Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70426,1015.7
2024-06-18T18:11:21.3943384Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70295,1015.7
2024-06-18T18:12:21.3882250Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71033,1015.68
2024-06-18T18:13:21.3781185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67738,1015.68
2024-06-18T18:14:21.3722259Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64754,1015.65
2024-06-18T18:15:21.3669416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65295,1015.67
2024-06-18T18:16:21.3608730Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64246,1015.63
2024-06-18T18:17:21.3407681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62377,1015.62
2024-06-18T18:18:21.3346488Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62721,1015.63
2024-06-18T18:19:21.3290059Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64295,1015.68
2024-06-18T18:20:21.3227314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67049,1015.67
2024-06-18T18:21:21.3170644Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65164,1015.63
2024-06-18T18:22:21.2964043Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65098,1015.65
2024-06-18T18:23:21.3013675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6575,1015.63
2024-06-18T18:24:21.2955351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65508,1015.64
2024-06-18T18:25:21.2891663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62443,1015.65
2024-06-18T18:26:21.2687803Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66115,1015.66
2024-06-18T18:27:21.2630689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63574,1015.63
2024-06-18T18:28:21.2575601Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64082,1015.63
2024-06-18T18:29:21.2520657Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64131,1015.63
2024-06-18T18:30:21.2315189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64672,1015.65
2024-06-18T18:31:21.2260565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63574,1015.64
2024-06-18T18:32:21.2192981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61016,1015.62
2024-06-18T18:33:21.2239355Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62033,1015.64
2024-06-18T18:34:21.2036270Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5818,1015.56
2024-06-18T18:35:21.1979254Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56459,1015.53
2024-06-18T18:36:21.1925151Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5641,1015.58
2024-06-18T18:37:21.1859458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56967,1015.57
2024-06-18T18:38:21.1803260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56656,1015.59
2024-06-18T18:39:21.1601166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58803,1015.57
2024-06-18T18:40:21.1540819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59852,1015.62
2024-06-18T18:41:21.1488212Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57623,1015.58
2024-06-18T18:42:21.1427189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62148,1015.63
2024-06-18T18:43:21.1227701Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60393,1015.61
2024-06-18T18:44:21.1266079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57583,1015.59
2024-06-18T18:45:21.1204732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58475,1015.59
2024-06-18T18:46:21.1154282Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54623,1015.52
2024-06-18T18:47:21.0946322Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51426,1015.54
2024-06-18T18:48:21.0893221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55541,1015.49
2024-06-18T18:49:21.0830013Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55,1015.56
2024-06-18T18:50:21.0771468Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52557,1015.42
2024-06-18T18:51:21.0718429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4923,1015.49
2024-06-18T18:52:21.0512872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52197,1015.51
2024-06-18T18:53:21.0455482Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51344,1015.5
2024-06-18T18:54:21.0496401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47283,1015.43
2024-06-18T18:55:21.0439124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43328,1015.41
2024-06-18T18:56:21.0237543Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45623,1015.46
2024-06-18T18:57:21.0176589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44131,1015.35
2024-06-18T18:58:21.0123047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44246,1015.47
2024-06-18T18:59:21.0065674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46672,1015.43
2024-06-18T19:00:20.9856900Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44803,1015.46
2024-06-18T19:01:19.9802058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46393,1015.47
2024-06-18T19:02:18.9741219Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47148,1015.49
2024-06-18T19:03:17.9686110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47131,1015.44
2024-06-18T19:04:16.9724185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.446,1015.44
2024-06-18T19:05:15.9523293Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44869,1015.47
2024-06-18T19:06:14.9464951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47508,1015.5
2024-06-18T19:07:13.9399811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4759,1015.46
2024-06-18T19:08:12.9344869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48246,1015.48
2024-06-18T19:09:11.9137628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47508,1015.49
2024-06-18T19:10:10.9078790Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49197,1015.47
2024-06-18T19:11:09.9021018Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45148,1015.42
2024-06-18T19:12:09.8961030Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45836,1015.44
2024-06-18T19:13:09.8862388Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44066,1015.38
2024-06-18T19:14:09.8803197Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39164,1015.38
2024-06-18T19:15:09.8739774Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39885,1015.39
2024-06-18T19:16:09.8700933Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.41213,1015.4
2024-06-18T19:17:09.8645177Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4377,1015.42
2024-06-18T19:18:09.8441984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43066,1015.45
2024-06-18T19:19:09.8385422Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44443,1015.41
2024-06-18T19:20:09.8323821Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39344,1015.42
2024-06-18T19:21:09.8263217Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37197,1015.36
2024-06-18T19:22:09.8061518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36328,1015.39
2024-06-18T19:23:09.7999239Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37393,1015.4
2024-06-18T19:24:09.8041901Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34917,1015.37
2024-06-18T19:25:09.7984118Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.35836,1015.35
2024-06-18T19:26:09.7786509Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.35066,1015.35
2024-06-18T19:27:09.7723905Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34,1015.32
2024-06-18T19:28:09.7672182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36508,1015.39
2024-06-18T19:29:09.7608500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38656,1015.35
2024-06-18T19:30:09.7402626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.32967,1015.33
2024-06-18T19:31:09.7346158Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34361,1015.32
2024-06-18T19:32:09.7290169Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34295,1015.33
2024-06-18T19:33:09.7236918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33574,1015.35
2024-06-18T19:34:09.7177277Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.32721,1015.29
2024-06-18T19:35:09.7071305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.29492,1015.35
2024-06-18T19:36:09.7011860Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.28607,1015.31
2024-06-18T19:37:09.6952735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.29246,1015.26
2024-06-18T19:38:09.6900264Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.24984,1015.27
2024-06-18T19:39:09.6697566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.27525,1015.25
2024-06-18T19:40:09.6633774Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2818,1015.32
2024-06-18T19:41:09.6581756Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.32197,1015.35
2024-06-18T19:42:09.6519088Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33361,1015.26
2024-06-18T19:43:09.6318545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25361,1015.25
2024-06-18T19:44:09.6260444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.28262,1015.28
2024-06-18T19:45:09.6297844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.29417,1015.33
2024-06-18T19:46:09.6247385Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21918,1015.15
2024-06-18T19:47:09.6184686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21656,1015.27
2024-06-18T19:48:09.5979672Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22,1015.16
2024-06-18T19:49:09.5920552Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22475,1015.26
2024-06-18T19:50:09.5871361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20475,1015.16
2024-06-18T19:51:09.5811172Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20393,1015.18
2024-06-18T19:52:09.5609064Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17557,1015.18
2024-06-18T19:53:09.5550133Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18689,1015.24
2024-06-18T19:54:09.5488741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23016,1015.23
2024-06-18T19:55:09.5533056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.224,1015.27
2024-06-18T19:56:09.5324538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.24049,1015.2
2024-06-18T19:57:09.5267954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17246,1015.12
2024-06-18T19:58:09.5212941Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1423,1015.15
2024-06-18T19:59:09.5151917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11705,1015.08
2024-06-18T20:00:09.4955057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07,1015.13
2024-06-18T20:01:09.4893812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10803,1015.08
2024-06-18T20:02:09.4832725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05557,1015.06
2024-06-18T20:03:09.4774924Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03787,1014.97
2024-06-18T20:04:09.4724422Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01902,1015.01
2024-06-18T20:05:09.4613028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04508,1014.98
2024-06-18T20:06:09.4559533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0477,1015.06
2024-06-18T20:07:09.4497212Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02098,1015.01
2024-06-18T20:08:09.4439742Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00672,1014.97
2024-06-18T20:09:09.4243101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00377,1015.07
2024-06-18T20:10:09.4179475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0241,1015.1
2024-06-18T20:11:09.4120477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08738,1015.09
2024-06-18T20:12:09.4070029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0959,1015.13
2024-06-18T20:13:09.3866082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11557,1015.1
2024-06-18T20:14:09.3808783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11721,1015.16
2024-06-18T20:15:09.3842688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08067,1015.06
2024-06-18T20:16:09.3789520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08574,1015.1
2024-06-18T20:17:09.3732289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07377,1015.01
2024-06-18T20:18:09.3523257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05,1015.03
2024-06-18T20:19:09.3470958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01197,1014.98
2024-06-18T20:20:09.3407914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97426,1014.98
2024-06-18T20:21:09.3355674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00885,1014.97
2024-06-18T20:22:09.3146581Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98148,1014.98
2024-06-18T20:23:09.3093489Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97902,1015
2024-06-18T20:24:09.3037956Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98852,1014.9
2024-06-18T20:25:09.2978039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98705,1014.96
2024-06-18T20:26:09.2876371Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98311,1015.06
2024-06-18T20:27:09.2815423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98393,1015
2024-06-18T20:28:09.2753300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9718,1014.95
2024-06-18T20:29:09.2700703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93295,1014.97
2024-06-18T20:30:09.2498300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98672,1015.04
2024-06-18T20:31:09.2437903Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00148,1014.97
2024-06-18T20:32:09.2378656Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9282,1014.96
2024-06-18T20:33:09.2317783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93,1014.9
2024-06-18T20:34:09.2267327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93393,1014.97
2024-06-18T20:35:09.2064911Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9141,1014.94
2024-06-18T20:36:09.2102077Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93983,1014.93
2024-06-18T20:37:09.2041354Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88,1014.86
2024-06-18T20:38:09.1987076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86639,1014.86
2024-06-18T20:39:09.1783668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87541,1014.83
2024-06-18T20:40:09.1726049Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85213,1014.87
2024-06-18T20:41:09.1696261Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86475,1014.83
2024-06-18T20:42:09.1607771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8059,1014.81
2024-06-18T20:43:09.1406617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85951,1014.83
2024-06-18T20:44:09.1346006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.82033,1014.82
2024-06-18T20:45:09.1386507Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84217,1014.79
2024-06-18T20:46:09.1329850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86459,1014.82
2024-06-18T20:47:09.1271034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81607,1014.82
2024-06-18T20:48:09.1071658Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8123,1014.78
2024-06-18T20:49:09.1008781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83754,1014.83
2024-06-18T20:50:09.0951605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86738,1014.86
2024-06-18T20:51:09.0899318Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86197,1014.81
2024-06-18T20:52:09.0697661Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81525,1014.87
2024-06-18T20:53:09.0640307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85131,1014.87
2024-06-18T20:54:09.0581804Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80328,1014.78
2024-06-18T20:55:09.0618370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83217,1014.83
2024-06-18T20:56:09.0416474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.82328,1014.82
2024-06-18T20:57:09.0357901Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81459,1014.79
2024-06-18T20:58:09.0297173Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8277,1014.79
2024-06-18T20:59:09.0244931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77377,1014.79
2024-06-18T21:00:09.0036863Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83885,1014.86
2024-06-18T21:01:08.9979655Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79049,1014.74
2024-06-18T21:02:07.9920726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77131,1014.76
2024-06-18T21:03:06.9859041Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70918,1014.71
2024-06-18T21:04:05.9901868Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.72333,1014.69
2024-06-18T21:05:04.9702448Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74066,1014.76
2024-06-18T21:06:03.9645770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74393,1014.73
2024-06-18T21:07:02.9587059Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.72951,1014.67
2024-06-18T21:08:01.9522148Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70525,1014.69
2024-06-18T21:09:00.9317793Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6623,1014.69
2024-06-18T21:09:59.9266632Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69574,1014.69
2024-06-18T21:10:58.9201041Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71525,1014.65
2024-06-18T21:11:57.9143963Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7141,1014.74
2024-06-18T21:12:56.9181766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73467,1014.74
2024-06-18T21:13:56.8985338Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68475,1014.64
2024-06-18T21:14:56.8922629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63328,1014.7
2024-06-18T21:15:56.8863827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62115,1014.57
2024-06-18T21:16:56.8807770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59344,1014.58
2024-06-18T21:17:56.8606086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66639,1014.58
2024-06-18T21:18:56.8548593Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65607,1014.62
2024-06-18T21:19:56.8490422Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61098,1014.65
2024-06-18T21:20:56.8427456Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61459,1014.5
2024-06-18T21:21:56.8325307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56525,1014.58
2024-06-18T21:22:56.8267491Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57443,1014.55
2024-06-18T21:23:56.8211155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.50262,1014.5
2024-06-18T21:24:56.8158847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48246,1014.51
2024-06-18T21:25:56.7945806Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.44803,1014.46
2024-06-18T21:26:56.7888927Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.45,1014.48
2024-06-18T21:27:56.7834061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.42951,1014.39
2024-06-18T21:28:56.7779036Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.40262,1014.48
2024-06-18T21:29:56.7716092Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.42328,1014.4
2024-06-18T21:30:56.7518684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.37951,1014.3
2024-06-18T21:31:56.7553917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3785,1014.37
2024-06-18T21:32:56.7499319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.33557,1014.29
2024-06-18T21:33:56.7443383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.33705,1014.31
2024-06-18T21:34:56.7235091Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.32393,1014.3
2024-06-18T21:35:56.7181301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.32164,1014.32
2024-06-18T21:36:56.7125457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.34328,1014.39
2024-06-18T21:37:56.7060412Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.31344,1014.35
2024-06-18T21:38:56.6860092Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.28426,1014.33
2024-06-18T21:39:56.6804354Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.30197,1014.33
2024-06-18T21:40:56.6745190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.31377,1014.27
2024-06-18T21:41:56.6789092Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.32283,1014.39
2024-06-18T21:42:56.6734420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3259,1014.33
2024-06-18T21:43:56.6522803Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.31295,1014.28
2024-06-18T21:44:56.6463703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.31246,1014.38
2024-06-18T21:45:56.6410800Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.28459,1014.28
2024-06-18T21:46:56.6348176Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.24934,1014.29
2024-06-18T21:47:56.6151722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.31803,1014.32
2024-06-18T21:48:56.6089732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.31393,1014.31
2024-06-18T21:49:56.6029371Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.2582,1014.16
2024-06-18T21:50:56.5976808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.2482,1014.3
2024-06-18T21:51:56.5870576Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.23869,1014.21
2024-06-18T21:52:56.5814179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.24492,1014.3
2024-06-18T21:53:56.5754991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.29016,1014.28
2024-06-18T21:54:56.5702450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.27066,1014.32
2024-06-18T21:55:56.5496959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.24672,1014.24
2024-06-18T21:56:56.5433489Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.23311,1014.26
2024-06-18T21:57:56.5378118Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.26541,1014.23
2024-06-18T21:58:56.5318297Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.26016,1014.23
2024-06-18T21:59:56.5262177Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.24705,1014.15
2024-06-18T22:00:56.5155867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15721,1014.2
2024-06-18T22:01:56.5103076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.21295,1014.24
2024-06-18T22:02:56.5041177Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.23311,1014.21
2024-06-18T22:03:56.4988473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.24984,1014.18
2024-06-18T22:04:56.4786237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.20885,1014.18
2024-06-18T22:05:56.4728831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12721,1014.11
2024-06-18T22:06:56.4662437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19803,1014.26
2024-06-18T22:07:56.4613051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1218,1014.14
2024-06-18T22:08:56.4403985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11361,1014.14
2024-06-18T22:09:56.4348668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15049,1014.11
2024-06-18T22:10:56.4385121Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14233,1014.17
2024-06-18T22:11:56.4332562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15393,1014.2
2024-06-18T22:12:56.4275318Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1423,1014.1
2024-06-18T22:13:56.4067779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16279,1014.12
2024-06-18T22:14:56.4047726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16951,1014.09
2024-06-18T22:15:56.3957574Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14197,1014.2
2024-06-18T22:16:56.3894697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0859,1014.13
2024-06-18T22:17:56.3686938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13836,1014.08
2024-06-18T22:18:56.3629511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13295,1014.16
2024-06-18T22:19:56.3576423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17393,1014.2
2024-06-18T22:20:56.3620689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.18183,1014.18
2024-06-18T22:21:56.3418325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14393,1014.05
2024-06-18T22:22:56.3351924Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15197,1014.16
2024-06-18T22:23:56.3300802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13492,1014.12
2024-06-18T22:24:56.3245444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07361,1014.1
2024-06-18T22:25:56.3033342Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07705,1014.11
2024-06-18T22:26:56.2980852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13246,1014.17
2024-06-18T22:27:56.2921383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07967,1014.1
2024-06-18T22:28:56.2865545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03393,1013.95
2024-06-18T22:29:56.2809358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.02934,1014.08
2024-06-18T22:30:56.2704390Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01639,1014.03
2024-06-18T22:31:56.2645265Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05033,1014.07
2024-06-18T22:32:56.2586976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05492,1014
2024-06-18T22:33:56.2532465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98656,1013.99
2024-06-18T22:34:56.2321437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06639,1014.16
2024-06-18T22:35:56.2263306Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0659,1014.08
2024-06-18T22:36:56.2212432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.04656,1014.04
2024-06-18T22:37:56.2153333Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03541,1014.13
2024-06-18T22:38:56.1950728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.08656,1014.12
2024-06-18T22:39:56.1987450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0825,1014.01
2024-06-18T22:40:56.1928858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.9659,1014.12
2024-06-18T22:41:56.1903723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07361,1014.11
2024-06-18T22:42:56.1813473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10066,1014.11
2024-06-18T22:43:56.1610761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07377,1013.97
2024-06-18T22:44:56.1553930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.08918,1014.15
2024-06-18T22:45:56.1493082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.08148,1014.05
2024-06-18T22:46:56.1447735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05787,1014.12
2024-06-18T22:47:56.1231602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12492,1014.16
2024-06-18T22:48:56.1180234Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11393,1014.14
2024-06-18T22:49:56.1223484Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1095,1014.04
2024-06-18T22:50:56.1158896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06541,1013.99
2024-06-18T22:51:56.0954939Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01361,1014.08
2024-06-18T22:52:56.0897091Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09082,1014.05
2024-06-18T22:53:56.0838315Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01148,1014.02
2024-06-18T22:54:56.0783390Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06164,1014
2024-06-18T22:55:56.0577895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01902,1013.99
2024-06-18T22:56:56.0524649Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03016,1014.05
2024-06-18T22:57:56.0469068Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03328,1014.05
2024-06-18T22:58:56.0410384Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06344,1014.09
2024-06-18T22:59:56.0451410Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03383,1014.02
2024-06-18T23:00:56.0243736Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.04066,1013.99
2024-06-18T23:01:56.0187155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98754,1013.9
2024-06-18T23:02:56.0130879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98262,1013.93
2024-06-18T23:03:56.0068565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.97721,1014.01
2024-06-18T23:04:55.9865869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03426,1013.99
2024-06-18T23:05:54.9811642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.90852,1013.96
2024-06-18T23:06:53.9749295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.02705,1014.04
2024-06-18T23:07:52.9797404Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98717,1013.92
2024-06-18T23:08:51.9586428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.95574,1013.95
2024-06-18T23:09:50.9532869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99197,1013.94
2024-06-18T23:10:49.9466697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.91525,1013.9
2024-06-18T23:11:48.9414737Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.96066,1013.97
2024-06-18T23:12:47.9354527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.96656,1013.9
2024-06-18T23:13:46.9147830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.89066,1013.97
2024-06-18T23:14:45.9095206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.97295,1014.02
2024-06-18T23:15:44.9036612Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.94,1013.95
2024-06-18T23:16:43.9075447Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.87067,1013.87
2024-06-18T23:17:43.8873383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.90082,1013.89
2024-06-18T23:18:43.8810338Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.90344,1013.95
2024-06-18T23:19:43.8757080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.96344,1014
2024-06-18T23:20:43.8693216Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.93361,1013.98
2024-06-18T23:21:43.8488047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.88574,1013.99
2024-06-18T23:22:43.8436354Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.96197,1013.94
2024-06-18T23:23:43.8372168Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.91311,1013.91
2024-06-18T23:24:43.8320358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.87492,1013.89
2024-06-18T23:25:43.8260248Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.93213,1013.97
2024-06-18T23:26:43.8154411Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.95246,1014.01
2024-06-18T23:27:43.8103296Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.87951,1013.91
2024-06-18T23:28:43.8041841Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.90164,1013.93
2024-06-18T23:29:43.7980660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.91262,1013.89
2024-06-18T23:30:43.7783623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.84213,1013.93
2024-06-18T23:31:43.7720685Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.84066,1013.88
2024-06-18T23:32:43.7665988Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.92787,1013.88
2024-06-18T23:33:43.7611646Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.91492,1013.95
2024-06-18T23:34:43.7406569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.89,1013.74
2024-06-18T23:35:43.7443467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.83617,1013.93
2024-06-18T23:36:43.7383180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.95852,1013.98
2024-06-18T23:37:43.7330429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.90164,1013.86
2024-06-18T23:38:43.7272320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.88951,1013.92
2024-06-18T23:39:43.7066995Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.9023,1013.81
2024-06-18T23:40:43.7011696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.93197,1013.82
2024-06-18T23:41:43.6948128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.82393,1013.81
2024-06-18T23:42:43.6899818Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.82016,1013.86
2024-06-18T23:43:43.6688688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.82213,1013.86
2024-06-18T23:44:43.6634720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.82852,1013.83
2024-06-18T23:45:43.6678296Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.77,1013.76
2024-06-18T23:46:43.6619714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.77295,1013.87
2024-06-18T23:47:43.6410028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.83934,1013.82
2024-06-18T23:48:43.6357018Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.73607,1013.71
2024-06-18T23:49:43.6294245Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.77672,1013.84
2024-06-18T23:50:43.6241048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.64459,1013.69
2024-06-18T23:51:43.6035245Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.68607,1013.77
2024-06-18T23:52:43.5980344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.76082,1013.71
2024-06-18T23:53:43.5920743Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.73984,1013.82
2024-06-18T23:54:43.5864980Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.74951,1013.74
2024-06-18T23:55:43.5903920Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.758,1013.81
2024-06-18T23:56:43.5699772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.64098,1013.56
2024-06-18T23:57:43.5642129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.64787,1013.68
2024-06-18T23:58:43.5589353Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.70328,1013.72
2024-06-18T23:59:43.5527432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.6559,1013.64