ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-06-18T00:00:36.9712790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74852,95.75
2024-06-18T00:01:35.9754633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74186,95.74
2024-06-18T00:02:34.9895146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74163,95.74
2024-06-18T00:03:33.9936664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72375,95.72
2024-06-18T00:04:32.9831882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71093,95.71
2024-06-18T00:05:31.9872838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69895,95.72
2024-06-18T00:06:30.9818199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71474,95.72
2024-06-18T00:07:29.9955055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71343,95.72
2024-06-18T00:08:28.9848902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70784,95.7
2024-06-18T00:09:27.9890281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69373,95.68
2024-06-18T00:10:26.9930471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65857,95.64
2024-06-18T00:11:25.9972246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66628,95.68
2024-06-18T00:12:24.9867530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68777,95.71
2024-06-18T00:13:23.9909290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70366,95.67
2024-06-18T00:14:22.9954699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67,95.67
2024-06-18T00:15:21.9992706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67467,95.68
2024-06-18T00:16:20.9034188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6738,95.66
2024-06-18T00:17:19.9838794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63143,95.6
2024-06-18T00:18:18.9971197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60223,95.61
2024-06-18T00:19:17.9016651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61635,95.62
2024-06-18T00:20:16.9060749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63155,95.64
2024-06-18T00:21:15.9951195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64181,95.63
2024-06-18T00:22:14.9994068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62763,95.62
2024-06-18T00:23:13.9037093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59668,95.59
2024-06-18T00:24:12.9083222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63292,95.67
2024-06-18T00:25:11.9124713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63395,95.66
2024-06-18T00:26:10.9017434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56875,95.56
2024-06-18T00:27:09.9061748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56123,95.55
2024-06-18T00:28:08.9103067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49557,95.41
2024-06-18T00:29:07.9138166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38495,95.39
2024-06-18T00:30:06.9035613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42539,95.48
2024-06-18T00:31:05.9081416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47417,95.45
2024-06-18T00:32:04.9120678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50363,95.61
2024-06-18T00:33:03.9164466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6124,95.64
2024-06-18T00:34:02.9055650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63614,95.62
2024-06-18T00:35:01.9101049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55868,95.55
2024-06-18T00:36:00.9140505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64145,95.62
2024-06-18T00:36:59.9184082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62365,95.68
2024-06-18T00:37:58.9226224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58295,95.56
2024-06-18T00:38:57.9120879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55123,95.57
2024-06-18T00:39:56.9159113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52148,95.45
2024-06-18T00:40:55.9200537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40035,95.37
2024-06-18T00:41:54.9238764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37872,95.33
2024-06-18T00:42:53.9134075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19659,95.16
2024-06-18T00:43:52.9178621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32475,95.55
2024-06-18T00:44:51.9223426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57685,95.54
2024-06-18T00:45:50.9264747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50303,95.5
2024-06-18T00:46:49.9162032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43787,95.32
2024-06-18T00:47:48.9199086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27478,95.4
2024-06-18T00:48:47.9242869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67243,95.69
2024-06-18T00:49:46.9278583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75845,95.8
2024-06-18T00:50:45.9327427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78593,95.78
2024-06-18T00:51:44.9221423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78709,95.79
2024-06-18T00:52:43.9263182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79507,95.8
2024-06-18T00:53:42.9305066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79188,95.8
2024-06-18T00:54:41.9346305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78778,95.77
2024-06-18T00:55:40.9237447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76198,95.8
2024-06-18T00:56:39.9282627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78393,95.78
2024-06-18T00:57:38.9323960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7835,95.8
2024-06-18T00:58:37.9365841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77275,95.78
2024-06-18T00:59:36.9264065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79749,95.8
2024-06-18T01:00:35.9299736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78452,95.76
2024-06-18T01:01:34.9346950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75542,95.72
2024-06-18T01:02:33.9380282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7497,95.75
2024-06-18T01:03:32.9427778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74972,95.83
2024-06-18T01:04:31.9318485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80379,95.78
2024-06-18T01:05:30.9364218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79093,95.79
2024-06-18T01:06:29.9407434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77632,95.79
2024-06-18T01:07:28.9449989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80768,95.8
2024-06-18T01:08:27.9337661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79544,95.81
2024-06-18T01:09:26.9379750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8097,95.75
2024-06-18T01:10:25.9429787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39802,95.04
2024-06-18T01:11:24.9464427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3299,95.72
2024-06-18T01:12:23.9510107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7852,95.75
2024-06-18T01:13:22.9402209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73975,95.89
2024-06-18T01:14:21.9443606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84158,95.83
2024-06-18T01:15:20.9482837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82422,95.81
2024-06-18T01:16:19.9523807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81405,95.81
2024-06-18T01:17:18.9426569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82496,95.83
2024-06-18T01:18:17.9469544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81948,95.82
2024-06-18T01:19:16.9508086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81088,95.81
2024-06-18T01:20:15.9545778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80585,95.8
2024-06-18T01:21:14.9446039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79744,95.8
2024-06-18T01:22:13.9489793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79162,95.79
2024-06-18T01:23:12.9524178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74252,95.65
2024-06-18T01:24:11.9572959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68783,95.74
2024-06-18T01:25:10.9611482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76602,95.76
2024-06-18T01:26:09.9509941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73208,95.72
2024-06-18T01:27:08.9543744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77587,95.81
2024-06-18T01:28:07.9592154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75985,95.7
2024-06-18T01:29:06.9630180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63912,95.7
2024-06-18T01:30:05.9522063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60306,95.41
2024-06-18T01:31:04.9567849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64185,95.82
2024-06-18T01:32:03.9611592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79755,95.77
2024-06-18T01:33:02.9645852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71808,95.47
2024-06-18T01:34:01.9542079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55178,95.74
2024-06-18T01:35:00.9584442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75235,95.63
2024-06-18T01:35:59.9633098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70623,95.8
2024-06-18T01:36:58.9675264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74492,95.75
2024-06-18T01:37:57.9712214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73777,95.76
2024-06-18T01:38:56.9605903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75982,95.82
2024-06-18T01:39:55.9653516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79683,95.8
2024-06-18T01:40:54.9692071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76878,95.77
2024-06-18T01:41:53.9729911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7234,95.65
2024-06-18T01:42:52.9630624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77506,95.8
2024-06-18T01:43:51.9667712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74242,95.62
2024-06-18T01:44:50.9711420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55183,95.59
2024-06-18T01:45:49.9787502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6113,95.76
2024-06-18T01:46:48.9652306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79519,95.75
2024-06-18T01:47:47.9685433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.818,95.81
2024-06-18T01:48:46.9732075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79897,95.77
2024-06-18T01:49:45.9769099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77358,95.76
2024-06-18T01:50:44.9816354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74595,95.75
2024-06-18T01:51:43.9710847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69705,95.62
2024-06-18T01:52:42.9752863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55617,95.51
2024-06-18T01:53:41.9794300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3932,95.32
2024-06-18T01:54:40.9836051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28497,95.22
2024-06-18T01:55:39.9764340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25401,95.31
2024-06-18T01:56:38.9773529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1625,94.91
2024-06-18T01:57:37.9808792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90307,94.99
2024-06-18T01:58:36.9854615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9818,94.99
2024-06-18T01:59:35.9756757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31729,95.86
2024-06-18T02:00:34.9794071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.1208,95.87
2024-06-18T02:01:33.9835800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40252,95.48
2024-06-18T02:02:32.9877705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24362,95.03
2024-06-18T02:03:31.9917917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83433,94.85
2024-06-18T02:04:30.9813542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84458,94.88
2024-06-18T02:05:29.9855237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88658,94.95
2024-06-18T02:06:28.9898251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09803,95.19
2024-06-18T02:07:27.9936842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14832,95.03
2024-06-18T02:08:26.9827134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01938,95.11
2024-06-18T02:09:25.9870175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.606,95.64
2024-06-18T02:10:24.9911775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39057,95.26
2024-06-18T02:11:23.9956306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07788,95.22
2024-06-18T02:12:22.9001968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41822,95.74
2024-06-18T02:13:21.9889817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.04208,96.28
2024-06-18T02:14:20.9934567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.1018,95.86
2024-06-18T02:15:19.9977369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70578,95.78
2024-06-18T02:16:18.9015321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74843,95.8
2024-06-18T02:17:17.9914222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79787,95.83
2024-06-18T02:18:16.9957122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79593,95.79
2024-06-18T02:19:15.9992297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80472,95.79
2024-06-18T02:20:14.9037754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81645,95.82
2024-06-18T02:21:13.9935459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85256,95.85
2024-06-18T02:22:12.9970386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84292,95.83
2024-06-18T02:23:11.9020643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83548,95.85
2024-06-18T02:24:10.9061503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86153,95.88
2024-06-18T02:25:09.9095875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87947,95.88
2024-06-18T02:26:08.9997498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88696,95.89
2024-06-18T02:27:07.9037612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87967,95.87
2024-06-18T02:28:06.9073639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8733,95.88
2024-06-18T02:29:05.9122497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8807,95.87
2024-06-18T02:30:04.9014673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8797,95.87
2024-06-18T02:31:03.9055647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87775,95.88
2024-06-18T02:32:02.9094308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87583,95.88
2024-06-18T02:33:01.9139762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8552,95.85
2024-06-18T02:34:00.9036969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86784,95.87
2024-06-18T02:34:59.9076130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87872,95.88
2024-06-18T02:35:58.9120420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8737,95.88
2024-06-18T02:36:57.9157646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87517,95.88
2024-06-18T02:37:56.9202401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88488,95.88
2024-06-18T02:38:55.9094420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90481,95.92
2024-06-18T02:39:54.9135566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90278,95.89
2024-06-18T02:40:53.9178481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90118,95.89
2024-06-18T02:41:52.9222262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89123,95.9
2024-06-18T02:42:51.9117456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90341,95.91
2024-06-18T02:43:50.9163261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89287,95.88
2024-06-18T02:44:49.9211235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86852,95.85
2024-06-18T02:45:48.9252929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85687,95.86
2024-06-18T02:46:47.9144173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87278,95.9
2024-06-18T02:47:46.9183268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8987,95.91
2024-06-18T02:48:45.9230575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90615,95.91
2024-06-18T02:49:44.9266824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90717,95.9
2024-06-18T02:50:43.9314608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89952,95.9
2024-06-18T02:51:42.9207524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88146,95.89
2024-06-18T02:52:41.9252988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88623,95.87
2024-06-18T02:53:40.9286324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90257,95.93
2024-06-18T02:54:39.9333461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.94502,95.93
2024-06-18T02:55:38.9222672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91945,95.89
2024-06-18T02:56:37.9271576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90688,95.91
2024-06-18T02:57:36.9307308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90862,95.91
2024-06-18T02:58:35.9347116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91922,95.95
2024-06-18T02:59:34.9392867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.92478,95.91
2024-06-18T03:00:33.9292802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.93446,95.9
2024-06-18T03:01:32.9325644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.94045,95.93
2024-06-18T03:02:31.9369895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9402,95.94
2024-06-18T03:03:30.9412343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.93227,95.96
2024-06-18T03:04:29.9310913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.95186,95.92
2024-06-18T03:05:28.9346729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91355,95.89
2024-06-18T03:06:27.9387431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8283,95.78
2024-06-18T03:07:26.9435383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82392,95.78
2024-06-18T03:08:25.9328691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74765,95.88
2024-06-18T03:09:24.9368274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.16093,96.25
2024-06-18T03:10:23.9409199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.167,95.92
2024-06-18T03:11:22.9450719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.97562,96.08
2024-06-18T03:12:21.9495614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.95115,95.89
2024-06-18T03:13:20.9394228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45025,95.04
2024-06-18T03:14:19.9432660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09052,95.38
2024-06-18T03:15:18.9470901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82138,95.9
2024-06-18T03:16:17.9510722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.827,95.78
2024-06-18T03:17:16.9414442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91423,95.88
2024-06-18T03:18:15.9452369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90973,95.8
2024-06-18T03:19:14.9496352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64662,95.52
2024-06-18T03:20:13.9532358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37353,95.44
2024-06-18T03:21:12.9431179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72777,95.89
2024-06-18T03:22:11.9469144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85987,95.82
2024-06-18T03:23:10.9509624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.805,95.85
2024-06-18T03:24:09.9554789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84207,95.83
2024-06-18T03:25:08.9596322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89383,95.72
2024-06-18T03:26:07.9492086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58574,95.52
2024-06-18T03:27:06.9533441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53895,95.55
2024-06-18T03:28:05.9571359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57922,95.72
2024-06-18T03:29:04.9618318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72038,95.37
2024-06-18T03:30:03.9507759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48527,95.67
2024-06-18T03:31:02.9552258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54587,95.19
2024-06-18T03:32:01.9596786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01643,95.1
2024-06-18T03:33:00.9641733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04993,95.1
2024-06-18T03:33:59.9528536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10895,95.13
2024-06-18T03:34:58.9575750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24913,95.11
2024-06-18T03:35:57.9613949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07902,95.43
2024-06-18T03:36:56.9661413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4521,95.25
2024-06-18T03:37:55.9702364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27502,95.26
2024-06-18T03:38:54.9594977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12047,95.41
2024-06-18T03:39:53.9635632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89278,96.11
2024-06-18T03:40:52.9679332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69183,95.42
2024-06-18T03:41:51.9715797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1925,95.06
2024-06-18T03:42:50.9611107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09907,95.11
2024-06-18T03:43:49.9655092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20485,95.28
2024-06-18T03:44:48.9701044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26213,95.18
2024-06-18T03:45:47.9740879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1482,95.44
2024-06-18T03:46:46.9697148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67401,95.51
2024-06-18T03:47:45.9673889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20855,95.26
2024-06-18T03:48:44.9716904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16235,95.26
2024-06-18T03:49:43.9757427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33065,95.23
2024-06-18T03:50:42.9804137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31822,95.25
2024-06-18T03:51:41.9695999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18424,95.2
2024-06-18T03:52:40.9736593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18908,95.19
2024-06-18T03:53:39.9778893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20805,95.23
2024-06-18T03:54:38.9820729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25258,95.36
2024-06-18T03:55:37.9714812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27604,95.35
2024-06-18T03:56:36.9761354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29222,95.31
2024-06-18T03:57:35.9795503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.969,96.23
2024-06-18T03:58:34.9845325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76413,95.72
2024-06-18T03:59:33.9881917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46487,95.32
2024-06-18T04:00:32.9775938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41334,95.53
2024-06-18T04:01:31.9821574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44693,95.17
2024-06-18T04:02:30.9861698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50682,95.72
2024-06-18T04:03:29.9903484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85257,95.63
2024-06-18T04:04:28.9794961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37158,95.42
2024-06-18T04:05:27.9843168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6371,95.95
2024-06-18T04:06:26.9885606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.26727,96.6
2024-06-18T04:07:25.9922422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.17028,95.98
2024-06-18T04:08:24.9815188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78777,95.44
2024-06-18T04:09:23.9855886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65247,95.87
2024-06-18T04:10:22.9899242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.01607,96.23
2024-06-18T04:11:21.9942311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.02298,95.47
2024-06-18T04:12:20.9981911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53707,95.67
2024-06-18T04:13:19.9878874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6201,95.56
2024-06-18T04:14:18.9924329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40602,95.49
2024-06-18T04:15:17.9961652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43335,95.33
2024-06-18T04:16:16.9001526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34397,95.36
2024-06-18T04:17:15.9902100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44985,95.56
2024-06-18T04:18:14.9937539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54163,95.6
2024-06-18T04:19:13.9987748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54305,95.55
2024-06-18T04:20:12.9024972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85648,95.85
2024-06-18T04:21:11.9919447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61443,95.59
2024-06-18T04:22:10.9958287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44968,95.48
2024-06-18T04:23:10.0004881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41053,95.28
2024-06-18T04:24:09.9045928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3673,95.47
2024-06-18T04:25:08.9084333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49455,95.46
2024-06-18T04:26:08.0002501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49667,95.52
2024-06-18T04:27:07.9026326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4864,95.51
2024-06-18T04:28:06.9062487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44272,95.57
2024-06-18T04:29:05.9106224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45442,95.39
2024-06-18T04:30:04.9002737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62632,95.65
2024-06-18T04:31:03.9041484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6752,95.68
2024-06-18T04:32:02.9082377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52023,95.3
2024-06-18T04:33:01.9128490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47913,95.66
2024-06-18T04:34:00.9021460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87057,95.78
2024-06-18T04:34:59.9066314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58082,95.53
2024-06-18T04:35:58.9109736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39333,95.61
2024-06-18T04:36:57.9152288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85723,95.77
2024-06-18T04:37:56.9192748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63123,95.46
2024-06-18T04:38:55.9082208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57484,95.63
2024-06-18T04:39:54.9125668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7445,95.78
2024-06-18T04:40:53.9164905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68057,95.59
2024-06-18T04:41:52.9209385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76283,95.89
2024-06-18T04:42:51.9101258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.19328,96.41
2024-06-18T04:43:50.9142677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.37343,96.22
2024-06-18T04:44:49.9192414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.02957,96.02
2024-06-18T04:45:48.9227475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.15037,96.34
2024-06-18T04:46:47.9241803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.3014,96.11
2024-06-18T04:47:46.9168872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.20664,96.18
2024-06-18T04:48:45.9210569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.21107,96.25
2024-06-18T04:49:44.9251461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.2848,96.24
2024-06-18T04:50:43.9289303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.16287,96.18
2024-06-18T04:51:42.9182405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.17759,96.18
2024-06-18T04:52:41.9227228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.11395,95.98
2024-06-18T04:53:40.9268242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91327,95.96
2024-06-18T04:54:39.9315230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.06632,96.18
2024-06-18T04:55:38.9204693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.98696,95.74
2024-06-18T04:56:37.9246099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8117,96.02
2024-06-18T04:57:36.9285714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.1794,96.16
2024-06-18T04:58:35.9331774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.15877,96.15
2024-06-18T04:59:34.9374191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.14487,96.1
2024-06-18T05:00:33.9270814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.12837,96.2
2024-06-18T05:01:32.9307359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.17605,96.15
2024-06-18T05:02:31.9354711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.1324,96.16
2024-06-18T05:03:30.9396300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.14505,96.16
2024-06-18T05:04:29.9285787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.14171,96.07
2024-06-18T05:05:28.9334456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88022,95.87
2024-06-18T05:06:27.9367836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.1592,96.33
2024-06-18T05:07:26.9417362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.15268,96.2
2024-06-18T05:08:25.9305435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.24674,96.13
2024-06-18T05:09:24.9346071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.16445,96.2
2024-06-18T05:10:23.9395309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.1489,96.18
2024-06-18T05:11:22.9432031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.1425,96.1
2024-06-18T05:12:21.9477119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.09147,96.13
2024-06-18T05:13:20.9366281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.20845,96.19
2024-06-18T05:14:19.9414792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.24232,96.24
2024-06-18T05:15:18.9454927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.19782,96.19
2024-06-18T05:16:17.9518247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.20602,96.2
2024-06-18T05:17:16.9412362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.12088,95.9
2024-06-18T05:18:15.9454133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.98957,96.29
2024-06-18T05:19:14.9494567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.19828,96.16
2024-06-18T05:20:13.9539432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.05655,96.03
2024-06-18T05:21:12.9469250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.10045,96.11
2024-06-18T05:22:11.9476895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.13085,96.17
2024-06-18T05:23:10.9521433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.17867,96.19
2024-06-18T05:24:09.9559456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.19437,96.25
2024-06-18T05:25:08.9598431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.13293,96.12
2024-06-18T05:26:07.9497398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.16236,96.19
2024-06-18T05:27:06.9541064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.11115,96.03
2024-06-18T05:28:05.9575492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.03888,96
2024-06-18T05:29:04.9623576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.0425,96.04
2024-06-18T05:30:03.9520205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.11454,96.13
2024-06-18T05:31:02.9560414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.14625,96.18
2024-06-18T05:32:01.9598423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.12327,96.15
2024-06-18T05:33:00.9643382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.15798,96.15
2024-06-18T05:33:59.9536681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.22023,96.23
2024-06-18T05:34:58.9583317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.16197,96.08
2024-06-18T05:35:57.9621436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.16598,96.16
2024-06-18T05:36:56.9663050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.13625,96.16
2024-06-18T05:37:55.9706369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.175,96.23
2024-06-18T05:38:54.9599335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.20426,96.21
2024-06-18T05:39:53.9644446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.09985,96.09
2024-06-18T05:40:52.9678519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.18712,96.14
2024-06-18T05:41:51.9720449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.14805,96.1
2024-06-18T05:42:50.9615452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.13705,96.09
2024-06-18T05:43:49.9661551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.11717,96.12
2024-06-18T05:44:48.9705197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.12702,96.13
2024-06-18T05:45:47.9739700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.0975,96.09
2024-06-18T05:46:46.9779838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.14193,96.16
2024-06-18T05:47:45.9683178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.18022,96.11
2024-06-18T05:48:44.9721126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.97047,95.96
2024-06-18T05:49:43.9759983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.10238,96.28
2024-06-18T05:50:42.9804839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.20353,96.23
2024-06-18T05:51:41.9698878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.20903,96.25
2024-06-18T05:52:40.9741806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.19593,96.17
2024-06-18T05:53:39.9788076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.16887,96.16
2024-06-18T05:54:38.9823190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.1621,96.17
2024-06-18T05:55:37.9722170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.20963,96.22
2024-06-18T05:56:36.9760776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.18245,96.17
2024-06-18T05:57:35.9806442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.18588,96.21
2024-06-18T05:58:34.9847365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.2394,96.25
2024-06-18T05:59:33.9889043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.2331,96.24
2024-06-18T06:00:32.9786695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.18002,96.18
2024-06-18T06:01:31.9825665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.2059,96.22
2024-06-18T06:02:30.9870073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.1836,96.01
2024-06-18T06:03:29.9907873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.97408,96.16
2024-06-18T06:04:28.9802552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.2195,96.18
2024-06-18T06:05:27.9847852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.19463,96.22
2024-06-18T06:06:26.9882375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.2078,96.16
2024-06-18T06:07:25.9930527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.1695,96.19
2024-06-18T06:08:24.9822514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.18983,96.18
2024-06-18T06:09:23.9868635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.17853,96.18
2024-06-18T06:10:22.9909231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.22292,96.24
2024-06-18T06:11:21.9946565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.16733,96.1
2024-06-18T06:12:20.9988489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.10075,96.15
2024-06-18T06:13:19.9887468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.19101,96.19
2024-06-18T06:14:18.9928765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.15697,96.11
2024-06-18T06:15:17.9962895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.07932,96.03
2024-06-18T06:16:16.9021548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.03973,96.08
2024-06-18T06:17:15.9919628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.05481,96.12
2024-06-18T06:18:14.9956202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.07207,96
2024-06-18T06:19:13.9003337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.03983,96.06
2024-06-18T06:20:12.9038117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.02888,96.05
2024-06-18T06:21:11.9941775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.14529,96.21
2024-06-18T06:22:10.9977120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.23043,96.21
2024-06-18T06:23:09.9023551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.17527,96.16
2024-06-18T06:24:08.9080855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.17103,96.19
2024-06-18T06:25:07.9102343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.18217,96.15
2024-06-18T06:26:06.9994756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.13373,96.14
2024-06-18T06:27:05.9043720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.18347,96.19
2024-06-18T06:28:04.9086761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.14628,96.13
2024-06-18T06:29:03.9125731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.14687,96.22
2024-06-18T06:30:02.9017568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.20047,96.21
2024-06-18T06:31:01.9060215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.20918,96.19
2024-06-18T06:32:00.9100655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.176,96.18
2024-06-18T06:32:59.9147486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.1818,96.18
2024-06-18T06:33:58.9188699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.16982,96.17
2024-06-18T06:34:57.9079068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.13832,96.08
2024-06-18T06:35:56.9124321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.14658,96.21
2024-06-18T06:36:55.9160770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.17202,96.13
2024-06-18T06:37:54.9200907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.1441,96.19
2024-06-18T06:38:53.9105472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.15245,96.11
2024-06-18T06:39:52.9141991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.14627,96.12
2024-06-18T06:40:51.9181045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.14618,96.16
2024-06-18T06:41:50.9224775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.1512,96.19
2024-06-18T06:42:49.9125863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.13817,96.08
2024-06-18T06:43:48.9164582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.05093,96.08
2024-06-18T06:44:47.9201718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.14905,96.17
2024-06-18T06:45:46.9244846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.17245,96.17
2024-06-18T06:46:45.9286797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.15933,96.18
2024-06-18T06:47:44.9185396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.16594,96.16
2024-06-18T06:48:43.9219516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.14532,96.14
2024-06-18T06:49:42.9267131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.14057,96.14
2024-06-18T06:50:41.9308883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.14445,96.16
2024-06-18T06:51:40.9201229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.14053,96.12
2024-06-18T06:52:39.9245682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.1406,96.14
2024-06-18T06:53:38.9290790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.98398,95.9
2024-06-18T06:54:37.9324424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.07227,96.13
2024-06-18T06:55:36.9221631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.06433,96.05
2024-06-18T06:56:35.9262195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.09085,96.1
2024-06-18T06:57:34.9310139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.1001,96.02
2024-06-18T06:58:33.9344679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91125,95.92
2024-06-18T06:59:32.9385825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.96983,95.77
2024-06-18T07:00:31.9281238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.01802,96.11
2024-06-18T07:01:30.9325970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.07018,96.1
2024-06-18T07:02:29.9370301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.10088,96.11
2024-06-18T07:03:28.9411939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.10835,96.11
2024-06-18T07:04:27.9305712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.10106,96.11
2024-06-18T07:05:26.9347310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.09038,96.04
2024-06-18T07:06:25.9391219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.05487,96.04
2024-06-18T07:07:24.9428253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9239,95.99
2024-06-18T07:08:23.9323946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.99105,95.93
2024-06-18T07:09:22.9368737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.97907,96.05
2024-06-18T07:10:21.9404255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.06728,96.06
2024-06-18T07:11:20.9450927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.0575,96.05
2024-06-18T07:12:19.9492998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.03885,96.05
2024-06-18T07:13:18.9387646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.071,96.08
2024-06-18T07:14:17.9428977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.06818,96.06
2024-06-18T07:15:16.9467343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.04788,96.03
2024-06-18T07:16:15.9506103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.93987,95.94
2024-06-18T07:17:14.9401825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.97188,95.9
2024-06-18T07:18:13.9444968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90193,95.91
2024-06-18T07:19:12.9484066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90267,95.91
2024-06-18T07:20:11.9525500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91183,95.93
2024-06-18T07:21:10.9433552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.97374,95.95
2024-06-18T07:22:09.9464820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.99446,96.01
2024-06-18T07:23:08.9506212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.99238,96.04
2024-06-18T07:24:07.9548804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.999,95.96
2024-06-18T07:25:06.9592397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.95912,95.97
2024-06-18T07:26:05.9482546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.95797,96.03
2024-06-18T07:27:04.9525978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.01277,96
2024-06-18T07:28:03.9567312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.99778,95.99
2024-06-18T07:29:02.9615592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.98582,95.94
2024-06-18T07:30:01.9508420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.97444,95.99
2024-06-18T07:31:00.9546590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.98267,95.95
2024-06-18T07:31:59.9586668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.96087,95.97
2024-06-18T07:32:58.9631259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.95808,95.93
2024-06-18T07:33:57.9669404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9452,95.96
2024-06-18T07:34:56.9567764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.96072,95.97
2024-06-18T07:35:55.9612240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9782,95.97
2024-06-18T07:36:54.9650773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.96997,95.96
2024-06-18T07:37:53.9693802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.93868,95.93
2024-06-18T07:38:52.9584383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.93216,95.96
2024-06-18T07:39:51.9631940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.94887,95.95
2024-06-18T07:40:50.9670646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.94725,95.95
2024-06-18T07:41:49.9715925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.93512,95.94
2024-06-18T07:42:48.9613837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.93559,95.93
2024-06-18T07:43:47.9646336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.92963,95.93
2024-06-18T07:44:46.9693604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9313,95.93
2024-06-18T07:45:45.9731019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.92932,95.9
2024-06-18T07:46:44.9775720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86752,95.93
2024-06-18T07:47:43.9671898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88947,95.91
2024-06-18T07:48:42.9711523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91197,95.91
2024-06-18T07:49:41.9757731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91202,95.91
2024-06-18T07:50:40.9798096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88095,95.79
2024-06-18T07:51:39.9691537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70416,95.65
2024-06-18T07:52:38.9731910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7653,95.91
2024-06-18T07:53:37.9769411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88793,95.9
2024-06-18T07:54:36.9812324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90088,95.9
2024-06-18T07:55:35.9710728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89128,95.88
2024-06-18T07:56:34.9752257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87312,95.86
2024-06-18T07:57:33.9789949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8583,95.86
2024-06-18T07:58:32.9834367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8539,95.85
2024-06-18T07:59:31.9874263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85,95.85
2024-06-18T08:00:30.9771521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84166,95.83
2024-06-18T08:01:29.9809403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85042,95.86
2024-06-18T08:02:28.9860438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85378,95.85
2024-06-18T08:03:27.9898553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83332,95.84
2024-06-18T08:04:26.9790638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83692,95.83
2024-06-18T08:05:25.9832467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82842,95.82
2024-06-18T08:06:24.9877145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81162,95.81
2024-06-18T08:07:23.9912256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80522,95.81
2024-06-18T08:08:22.9810772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80522,95.8
2024-06-18T08:09:21.9858839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80343,95.8
2024-06-18T08:10:20.9900187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79023,95.79
2024-06-18T08:11:19.9935100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78993,95.78
2024-06-18T08:12:18.9982370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78902,95.8
2024-06-18T08:13:17.9874640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79953,95.8
2024-06-18T08:14:16.9918989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79763,95.79
2024-06-18T08:15:15.9955374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78935,95.79
2024-06-18T08:16:14.9003016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79802,95.79
2024-06-18T08:17:13.9893947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79,95.79
2024-06-18T08:18:12.9935024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78655,95.79
2024-06-18T08:19:11.9980453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77978,95.78
2024-06-18T08:20:10.9022161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77322,95.77
2024-06-18T08:21:09.9063859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7622,95.76
2024-06-18T08:22:08.9955562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75093,95.74
2024-06-18T08:23:07.9010574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74013,95.75
2024-06-18T08:24:06.9042540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74315,95.74
2024-06-18T08:25:05.9079921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74058,95.74
2024-06-18T08:26:04.9973622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74,95.74
2024-06-18T08:27:03.9020251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74198,95.74
2024-06-18T08:28:02.9054480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73243,95.74
2024-06-18T08:29:01.9096493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7284,95.73
2024-06-18T08:30:00.9996822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72261,95.72
2024-06-18T08:30:59.9033553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71972,95.72
2024-06-18T08:31:58.9074644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7116,95.71
2024-06-18T08:32:57.9118891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71,95.71
2024-06-18T08:33:56.9165770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70298,95.7
2024-06-18T08:34:55.9057861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69696,95.69
2024-06-18T08:35:54.9100792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69193,95.69
2024-06-18T08:36:53.9138498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.691,95.69
2024-06-18T08:37:52.9178026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68005,95.67
2024-06-18T08:38:51.9075085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67,95.67
2024-06-18T08:39:50.9116609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66193,95.66
2024-06-18T08:40:49.9156381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6525,95.65
2024-06-18T08:41:48.9198698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65022,95.64
2024-06-18T08:42:47.9099598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64414,95.64
2024-06-18T08:43:46.9139619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63635,95.63
2024-06-18T08:44:45.9180478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63463,95.64
2024-06-18T08:45:44.9218846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63337,95.63
2024-06-18T08:46:43.9266617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62412,95.62
2024-06-18T08:47:42.9155109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61945,95.62
2024-06-18T08:48:41.9201399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60843,95.6
2024-06-18T08:49:40.9242865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58722,95.57
2024-06-18T08:50:39.9279530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57903,95.59
2024-06-18T08:51:38.9178276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58702,95.57
2024-06-18T08:52:37.9216151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5697,95.56
2024-06-18T08:53:36.9257472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5613,95.57
2024-06-18T08:54:35.9303199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55603,95.55
2024-06-18T08:55:34.9196692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54441,95.54
2024-06-18T08:56:33.9240411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54178,95.55
2024-06-18T08:57:32.9278471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53913,95.53
2024-06-18T08:58:31.9320587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5317,95.54
2024-06-18T08:59:30.9362979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.539,95.54
2024-06-18T09:00:29.9262996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53007,95.52
2024-06-18T09:01:28.9296689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5215,95.52
2024-06-18T09:02:27.9347458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51283,95.51
2024-06-18T09:03:26.9387397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51,95.51
2024-06-18T09:04:25.9279203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51,95.51
2024-06-18T09:05:24.9322751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50423,95.5
2024-06-18T09:06:23.9361087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49198,95.49
2024-06-18T09:07:22.9405532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48342,95.48
2024-06-18T09:08:21.9347244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47928,95.47
2024-06-18T09:09:20.9339078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47,95.47
2024-06-18T09:10:19.9396811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47308,95.48
2024-06-18T09:11:18.9424788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.471,95.47
2024-06-18T09:12:17.9462760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45975,95.45
2024-06-18T09:13:16.9362073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44131,95.43
2024-06-18T09:14:15.9404217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42772,95.42
2024-06-18T09:15:14.9444196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41302,95.4
2024-06-18T09:16:13.9483095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40013,95.4
2024-06-18T09:17:12.9384989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4,95.4
2024-06-18T09:18:11.9423057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39748,95.39
2024-06-18T09:19:10.9463687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38443,95.38
2024-06-18T09:20:09.9508507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38,95.38
2024-06-18T09:21:08.9543947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38173,95.39
2024-06-18T09:22:07.9443096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37611,95.37
2024-06-18T09:23:06.9482705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37,95.37
2024-06-18T09:24:05.9526439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37,95.37
2024-06-18T09:25:04.9565900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36343,95.36
2024-06-18T09:26:03.9459056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35131,95.34
2024-06-18T09:27:02.9505337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34317,95.35
2024-06-18T09:28:01.9544362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34943,95.35
2024-06-18T09:29:00.9589159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32493,95.32
2024-06-18T09:29:59.9487257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31504,95.32
2024-06-18T09:30:58.9521262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32115,95.33
2024-06-18T09:31:57.9569257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31693,95.27
2024-06-18T09:32:56.9606099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22482,95.17
2024-06-18T09:33:55.9650177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23622,95.31
2024-06-18T09:34:54.9542486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28789,95.3
2024-06-18T09:35:53.9589922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2918,95.29
2024-06-18T09:36:52.9630725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27173,95.26
2024-06-18T09:37:51.9666405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2548,95.26
2024-06-18T09:38:50.9561871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26,95.26
2024-06-18T09:39:49.9610667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24898,95.26
2024-06-18T09:40:48.9649933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25247,95.26
2024-06-18T09:41:47.9687609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24227,95.25
2024-06-18T09:42:46.9585576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23589,95.23
2024-06-18T09:43:45.9625405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22968,95.24
2024-06-18T09:44:44.9667110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23165,95.23
2024-06-18T09:45:43.9711449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22892,95.23
2024-06-18T09:46:42.9748510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21668,95.22
2024-06-18T09:47:41.9644397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21384,95.21
2024-06-18T09:48:40.9690041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20918,95.21
2024-06-18T09:49:39.9732596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20415,95.2
2024-06-18T09:50:38.9773683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1892,95.18
2024-06-18T09:51:37.9669209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17621,95.17
2024-06-18T09:52:36.9711263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16515,95.16
2024-06-18T09:53:35.9752731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15442,95.15
2024-06-18T09:54:34.9791951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15312,95.14
2024-06-18T09:55:33.9688588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13784,95.14
2024-06-18T09:56:32.9725302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12402,95.12
2024-06-18T09:57:31.9769515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10788,95.11
2024-06-18T09:58:30.9810938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10948,95.1
2024-06-18T09:59:29.9848412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10237,95.11
2024-06-18T10:00:28.9748600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10251,95.11
2024-06-18T10:01:27.9786442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0816,95.06
2024-06-18T10:02:26.9833861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04545,95.06
2024-06-18T10:03:25.9869450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07355,95.06
2024-06-18T10:04:24.9766672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06198,95.06
2024-06-18T10:05:23.9809691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05807,95.05
2024-06-18T10:06:22.9849274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04007,95.05
2024-06-18T10:07:21.9890991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05358,95.06
2024-06-18T10:08:20.9932282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0587,95.07
2024-06-18T10:09:19.9824897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06348,95.05
2024-06-18T10:10:18.9866397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05317,95.05
2024-06-18T10:11:17.9907831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04602,95.04
2024-06-18T10:12:16.9952472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04005,95.03
2024-06-18T10:13:15.9847019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03411,95.04
2024-06-18T10:14:14.9896901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03027,95.03
2024-06-18T10:15:13.9929781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02537,95.03
2024-06-18T10:16:12.9994979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02988,95.03
2024-06-18T10:17:11.9889376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02928,95.02
2024-06-18T10:18:10.9922680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02358,95.02
2024-06-18T10:19:09.9967473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02127,95.02
2024-06-18T10:20:08.9010134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01382,95.01
2024-06-18T10:21:07.9051504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0093,95
2024-06-18T10:22:06.9944704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99897,94.99
2024-06-18T10:23:05.9991650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98977,94.98
2024-06-18T10:24:04.9029025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98607,94.99
2024-06-18T10:25:03.9066993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.984,94.98
2024-06-18T10:26:02.9968276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97303,94.97
2024-06-18T10:27:01.9006169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97,94.97
2024-06-18T10:28:00.9051905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96075,94.96
2024-06-18T10:28:59.9092694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95642,94.95
2024-06-18T10:29:58.9983647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94705,94.93
2024-06-18T10:30:57.9025856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94015,94.94
2024-06-18T10:31:56.9068133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93525,94.93
2024-06-18T10:32:55.9112804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93067,94.93
2024-06-18T10:33:54.9151491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93,94.93
2024-06-18T10:34:53.9045622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93772,94.94
2024-06-18T10:35:52.9087214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93747,94.94
2024-06-18T10:36:51.9131829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93412,94.92
2024-06-18T10:37:50.9176319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91428,94.92
2024-06-18T10:38:49.9063255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90544,94.9
2024-06-18T10:39:48.9109755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90248,94.9
2024-06-18T10:40:47.9150727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9,94.9
2024-06-18T10:41:46.9196337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89052,94.89
2024-06-18T10:42:45.9083913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87975,94.87
2024-06-18T10:43:44.9134370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85867,94.86
2024-06-18T10:44:43.9167048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83703,94.83
2024-06-18T10:45:42.9215162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8381,94.85
2024-06-18T10:46:41.9250517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82865,94.82
2024-06-18T10:47:40.9144369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83735,94.84
2024-06-18T10:48:39.9189520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8331,94.82
2024-06-18T10:49:38.9227296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8087,94.79
2024-06-18T10:50:37.9272366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76727,94.72
2024-06-18T10:51:36.9168910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70957,94.72
2024-06-18T10:52:35.9212648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72052,94.77
2024-06-18T10:53:34.9250458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75437,94.77
2024-06-18T10:54:33.9295591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80163,94.8
2024-06-18T10:55:32.9276005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85058,94.88
2024-06-18T10:56:31.9228244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82822,94.8
2024-06-18T10:57:30.9269965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7546,94.78
2024-06-18T10:58:29.9318241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7764,94.66
2024-06-18T10:59:28.9352177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72718,94.77
2024-06-18T11:00:27.9254107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76313,94.76
2024-06-18T11:01:26.9289771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77462,94.78
2024-06-18T11:02:25.9333845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78,94.78
2024-06-18T11:03:24.9378652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77913,94.77
2024-06-18T11:04:23.9274616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76854,94.73
2024-06-18T11:05:22.9308905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70198,94.71
2024-06-18T11:06:21.9356348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69965,94.68
2024-06-18T11:07:20.9391125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68575,94.69
2024-06-18T11:08:19.9439150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67125,94.66
2024-06-18T11:09:18.9334492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6714,94.67
2024-06-18T11:10:17.9369343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69588,94.72
2024-06-18T11:11:16.9413771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70045,94.69
2024-06-18T11:12:15.9457094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7105,94.7
2024-06-18T11:13:14.9347946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72839,94.74
2024-06-18T11:14:13.9388162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71157,94.67
2024-06-18T11:15:12.9429508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68768,94.71
2024-06-18T11:16:11.9478326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69222,94.69
2024-06-18T11:17:10.9368324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72178,94.72
2024-06-18T11:18:09.9411696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71935,94.71
2024-06-18T11:19:08.9452808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71982,94.72
2024-06-18T11:20:07.9497895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7176,94.72
2024-06-18T11:21:06.9538605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72,94.72
2024-06-18T11:22:05.9436987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71704,94.71
2024-06-18T11:23:04.9471285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71685,94.72
2024-06-18T11:24:03.9512919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71108,94.7
2024-06-18T11:25:02.9562081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70262,94.71
2024-06-18T11:26:01.9447752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70968,94.69
2024-06-18T11:27:00.9497580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69798,94.71
2024-06-18T11:27:59.9536821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69478,94.7
2024-06-18T11:28:58.9577690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69187,94.67
2024-06-18T11:29:57.9469334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65987,94.64
2024-06-18T11:30:56.9510176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6638,94.68
2024-06-18T11:31:55.9558091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66998,94.68
2024-06-18T11:32:54.9600649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66888,94.73
2024-06-18T11:33:53.9640973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76032,94.74
2024-06-18T11:34:52.9535918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73842,94.74
2024-06-18T11:35:51.9574580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71518,94.72
2024-06-18T11:36:50.9615558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7844,94.77
2024-06-18T11:37:49.9653996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70343,94.8
2024-06-18T11:38:48.9548873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84865,94.8
2024-06-18T11:39:47.9599001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71655,94.74
2024-06-18T11:40:46.9636249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81655,94.79
2024-06-18T11:41:45.9676023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69847,94.72
2024-06-18T11:42:44.9571257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69371,94.72
2024-06-18T11:43:43.9609961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70863,94.71
2024-06-18T11:44:42.9658389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74777,94.69
2024-06-18T11:45:41.9702325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72178,94.74
2024-06-18T11:46:40.9737958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72617,94.72
2024-06-18T11:47:39.9635269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71506,94.72
2024-06-18T11:48:38.9674807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71125,94.7
2024-06-18T11:49:37.9716585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71082,94.73
2024-06-18T11:50:36.9756250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72602,94.73
2024-06-18T11:51:35.9658306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7378,94.74
2024-06-18T11:52:34.9697548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73365,94.74
2024-06-18T11:53:33.9733958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72255,94.72
2024-06-18T11:54:32.9782882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71765,94.7
2024-06-18T11:55:31.9820844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69292,94.7
2024-06-18T11:56:30.9715556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71128,94.78
2024-06-18T11:57:29.9754674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88182,94.95
2024-06-18T11:58:28.9802269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92313,94.93
2024-06-18T11:59:27.9839998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92542,94.85
2024-06-18T12:00:26.9731112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81486,94.89
2024-06-18T12:01:25.9778387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90235,94.8
2024-06-18T12:02:24.9816947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7894,94.82
2024-06-18T12:03:23.9862391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72672,94.68
2024-06-18T12:04:22.9755667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69454,94.68
2024-06-18T12:05:21.9791766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68603,94.71
2024-06-18T12:06:20.9836524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73138,94.72
2024-06-18T12:07:19.9875282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73817,94.73
2024-06-18T12:08:18.9926199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75108,94.71
2024-06-18T12:09:17.9815742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7779,94.81
2024-06-18T12:10:16.9862321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77027,94.82
2024-06-18T12:11:15.9900472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77405,94.8
2024-06-18T12:12:14.9938541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81093,94.73
2024-06-18T12:13:13.9840594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8411,95.1
2024-06-18T12:14:12.9882478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03337,95.01
2024-06-18T12:15:11.9918794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04485,94.97
2024-06-18T12:16:10.9962148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9684,95.08
2024-06-18T12:17:09.9853724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08175,94.99
2024-06-18T12:18:08.9895607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04753,95.07
2024-06-18T12:19:07.9936892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0709,95.06
2024-06-18T12:20:06.9977156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05623,95.07
2024-06-18T12:21:05.9019643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08825,95.09
2024-06-18T12:22:04.9914371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05007,95.03
2024-06-18T12:23:03.9961429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06532,95.07
2024-06-18T12:24:03.0003117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07022,95.07
2024-06-18T12:25:02.9041949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06842,95.06
2024-06-18T12:26:01.9939045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05571,95.1
2024-06-18T12:27:00.9980811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08498,95.08
2024-06-18T12:27:59.9019534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11162,95.11
2024-06-18T12:28:58.9060120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10973,95.11
2024-06-18T12:29:57.9957637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12691,95.13
2024-06-18T12:30:56.9000189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10437,95.08
2024-06-18T12:31:55.9041344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09627,95.05
2024-06-18T12:32:54.9083869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05258,95.08
2024-06-18T12:33:53.9124803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98755,94.79
2024-06-18T12:34:52.9019226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77804,94.89
2024-06-18T12:35:51.9057383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93967,94.95
2024-06-18T12:36:50.9098933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91007,94.93
2024-06-18T12:37:49.9147342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95685,94.96
2024-06-18T12:38:48.9041686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98536,94.96
2024-06-18T12:39:47.9081492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92375,94.86
2024-06-18T12:40:46.9117121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76552,94.83
2024-06-18T12:41:45.9159378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90173,94.87
2024-06-18T12:42:44.9115296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76875,94.72
2024-06-18T12:43:43.9099202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78403,94.76
2024-06-18T12:44:42.9137562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73202,94.77
2024-06-18T12:45:41.9182128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70127,94.7
2024-06-18T12:46:40.9223723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71475,94.68
2024-06-18T12:47:39.9114992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81621,94.91
2024-06-18T12:48:38.9156647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86438,94.7
2024-06-18T12:49:37.9201390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7453,94.77
2024-06-18T12:50:36.9243683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73798,94.78
2024-06-18T12:51:35.9140789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76438,94.72
2024-06-18T12:52:34.9176498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72657,94.69
2024-06-18T12:53:33.9220926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6874,94.81
2024-06-18T12:54:32.9262079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81022,94.84
2024-06-18T12:55:31.9304071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.841,94.7
2024-06-18T12:56:30.9198096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86724,95.01
2024-06-18T12:57:29.9243102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85405,94.93
2024-06-18T12:58:28.9281900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92178,94.93
2024-06-18T12:59:27.9325885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88202,94.89
2024-06-18T13:00:26.9221055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88541,94.93
2024-06-18T13:01:25.9263910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94577,95.01
2024-06-18T13:02:24.9307067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02665,95.02
2024-06-18T13:03:23.9348607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87463,94.72
2024-06-18T13:04:22.9239997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79443,94.91
2024-06-18T13:05:21.9281661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91168,94.9
2024-06-18T13:06:20.9320262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90445,94.9
2024-06-18T13:07:19.9361007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93393,94.94
2024-06-18T13:08:18.9409287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93595,94.91
2024-06-18T13:09:17.9309544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76885,94.7
2024-06-18T13:10:16.9340560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72743,94.71
2024-06-18T13:11:15.9386516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75848,94.83
2024-06-18T13:12:14.9422018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78285,94.75
2024-06-18T13:13:13.9320286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77408,94.71
2024-06-18T13:14:12.9359049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79438,94.87
2024-06-18T13:15:11.9409337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90393,94.83
2024-06-18T13:16:10.9445723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87673,94.98
2024-06-18T13:17:09.9339689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97832,95.01
2024-06-18T13:18:08.9381961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9671,94.83
2024-06-18T13:19:07.9422756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97895,94.96
2024-06-18T13:20:06.9467109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91592,94.94
2024-06-18T13:21:05.9505297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95217,94.92
2024-06-18T13:22:04.9399062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94812,94.97
2024-06-18T13:23:03.9444444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98283,95.01
2024-06-18T13:24:02.9489256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00762,95
2024-06-18T13:25:01.9531068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0067,95.02
2024-06-18T13:26:00.9420278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0116,95.02
2024-06-18T13:26:59.9467314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00835,95.01
2024-06-18T13:27:58.9508534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01022,95
2024-06-18T13:28:57.9547083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00332,94.99
2024-06-18T13:29:56.9444826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00022,95.03
2024-06-18T13:30:55.9486644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02288,95.04
2024-06-18T13:31:54.9527750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04148,95.05
2024-06-18T13:32:53.9565589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03327,95.01
2024-06-18T13:33:52.9607218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0544,95.07
2024-06-18T13:34:51.9505874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08083,95.09
2024-06-18T13:35:50.9547162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08287,95.08
2024-06-18T13:36:49.9582767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08013,95.09
2024-06-18T13:37:48.9629666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08073,95.08
2024-06-18T13:38:47.9525482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0813,95.09
2024-06-18T13:39:46.9562928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0907,95.1
2024-06-18T13:40:45.9604411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07923,95.01
2024-06-18T13:41:44.9646482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06758,95.12
2024-06-18T13:42:43.9686517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11393,95.11
2024-06-18T13:43:42.9582140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11225,95.11
2024-06-18T13:44:41.9630374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11698,95.12
2024-06-18T13:45:40.9669433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12338,95.12
2024-06-18T13:46:39.9711759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13237,95.13
2024-06-18T13:47:38.9605391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1398,95.14
2024-06-18T13:48:37.9647255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14885,95.15
2024-06-18T13:49:36.9684680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15582,95.16
2024-06-18T13:50:35.9730999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16893,95.18
2024-06-18T13:51:34.9622056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18266,95.19
2024-06-18T13:52:33.9666596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18902,95.19
2024-06-18T13:53:32.9709929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18562,95.18
2024-06-18T13:54:31.9745883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18693,95.19
2024-06-18T13:55:30.9793295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1981,95.2
2024-06-18T13:56:29.9681648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2006,95.2
2024-06-18T13:57:28.9729425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20615,95.21
2024-06-18T13:58:27.9764953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21057,95.21
2024-06-18T13:59:26.9806248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2089,95.21
2024-06-18T14:00:25.9708264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21163,95.2
2024-06-18T14:01:24.9745926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1838,95.16
2024-06-18T14:02:23.9784314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20793,95.2
2024-06-18T14:03:22.9825307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21828,95.23
2024-06-18T14:04:21.9723433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22383,95.23
2024-06-18T14:05:20.9768243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21415,95.21
2024-06-18T14:06:19.9808423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24108,95.26
2024-06-18T14:07:18.9854499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25035,95.25
2024-06-18T14:08:17.9892803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25302,95.27
2024-06-18T14:09:16.9784941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26972,95.26
2024-06-18T14:10:15.9826139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25233,95.25
2024-06-18T14:11:14.9865768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26723,95.28
2024-06-18T14:12:13.9915623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28033,95.28
2024-06-18T14:13:12.9811135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28589,95.29
2024-06-18T14:14:11.9843853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29,95.29
2024-06-18T14:15:10.9886596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23252,95.14
2024-06-18T14:16:09.9934178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1646,95.2
2024-06-18T14:17:08.9831008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20512,95.22
2024-06-18T14:18:07.9972415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28052,95.33
2024-06-18T14:19:06.9906548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33237,95.34
2024-06-18T14:20:05.9948207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3376,95.34
2024-06-18T14:21:05.0087917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35443,95.37
2024-06-18T14:22:04.9890441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36339,95.36
2024-06-18T14:23:03.9025194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35437,95.35
2024-06-18T14:24:02.9971918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35133,95.35
2024-06-18T14:25:01.9010813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34472,95.34
2024-06-18T14:26:00.9907696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30546,95.26
2024-06-18T14:26:59.9054533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28173,95.23
2024-06-18T14:27:58.9088853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2014,95.22
2024-06-18T14:28:57.9137579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33865,95.37
2024-06-18T14:29:57.0040603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39047,95.4
2024-06-18T14:30:56.9071182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39888,95.4
2024-06-18T14:31:55.9013429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4,95.4
2024-06-18T14:32:54.9054941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40686,95.41
2024-06-18T14:33:53.9095420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4186,95.42
2024-06-18T14:34:52.9110780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42755,95.42
2024-06-18T14:35:51.9035899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4296,95.44
2024-06-18T14:36:50.9073889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44431,95.45
2024-06-18T14:37:49.9118867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4513,95.46
2024-06-18T14:38:48.9109914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44943,95.44
2024-06-18T14:39:47.9052933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45635,95.47
2024-06-18T14:40:46.9096857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45933,95.49
2024-06-18T14:41:45.9138736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3998,95.44
2024-06-18T14:42:44.9273326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48023,95.48
2024-06-18T14:43:43.9074406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48336,95.48
2024-06-18T14:44:42.9116168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49344,95.5
2024-06-18T14:45:41.9158015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50268,95.51
2024-06-18T14:46:40.9296107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51515,95.52
2024-06-18T14:47:39.9191383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52626,95.53
2024-06-18T14:48:38.9231582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53062,95.53
2024-06-18T14:49:37.9273720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52733,95.52
2024-06-18T14:50:36.9317705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53073,95.53
2024-06-18T14:51:35.9205811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53483,95.53
2024-06-18T14:52:34.9250588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52588,95.53
2024-06-18T14:53:33.9295516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53562,95.54
2024-06-18T14:54:32.9340514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54557,95.55
2024-06-18T14:55:31.9378660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53612,95.53
2024-06-18T14:56:30.9270334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5122,95.52
2024-06-18T14:57:29.9314907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51008,95.47
2024-06-18T14:58:28.9360190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48682,95.44
2024-06-18T14:59:27.9398871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35845,95.32
2024-06-18T15:00:26.9289563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37749,95.46
2024-06-18T15:01:25.9328592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38567,95.19
2024-06-18T15:02:24.9371772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10178,95.05
2024-06-18T15:03:23.9418574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93628,94.87
2024-06-18T15:04:22.9314189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97998,95.19
2024-06-18T15:05:21.9355855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38208,95.51
2024-06-18T15:06:20.9398891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5285,95.54
2024-06-18T15:07:19.9440011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55972,95.57
2024-06-18T15:08:18.9474711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58425,95.59
2024-06-18T15:09:17.9370048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59752,95.6
2024-06-18T15:10:16.9418658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60958,95.61
2024-06-18T15:11:15.9459220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61155,95.61
2024-06-18T15:12:14.9493903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60457,95.58
2024-06-18T15:13:13.9390079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59017,95.53
2024-06-18T15:14:12.9437463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4638,95.47
2024-06-18T15:15:11.9476368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51748,95.66
2024-06-18T15:16:10.9437752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63549,95.63
2024-06-18T15:17:09.9328628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63717,95.65
2024-06-18T15:18:08.9367925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64125,95.64
2024-06-18T15:19:07.9416565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63532,95.63
2024-06-18T15:20:06.9559335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62333,95.62
2024-06-18T15:21:05.9491942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63088,95.63
2024-06-18T15:22:04.9496289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63892,95.64
2024-06-18T15:23:03.9432110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.627,95.63
2024-06-18T15:24:02.9478948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63462,95.65
2024-06-18T15:25:01.9515517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6632,95.66
2024-06-18T15:26:00.9412368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66356,95.67
2024-06-18T15:26:59.9456880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65652,95.65
2024-06-18T15:27:58.9495765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63192,95.63
2024-06-18T15:28:57.9537637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58471,95.58
2024-06-18T15:29:56.9667910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52283,95.4
2024-06-18T15:30:55.9473472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38767,95.45
2024-06-18T15:31:54.9611109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59153,95.63
2024-06-18T15:32:53.9557589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61581,95.62
2024-06-18T15:33:52.9600902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57804,95.56
2024-06-18T15:34:51.9589359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57506,95.6
2024-06-18T15:35:50.9630339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64055,95.68
2024-06-18T15:36:49.9579398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67668,95.67
2024-06-18T15:37:48.9722080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6784,95.68
2024-06-18T15:38:47.9512934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68656,95.69
2024-06-18T15:39:46.9557875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68985,95.68
2024-06-18T15:40:45.9597836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68276,95.68
2024-06-18T15:41:44.9639310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69102,95.7
2024-06-18T15:42:43.9776564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69457,95.68
2024-06-18T15:43:42.9669793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65414,95.61
2024-06-18T15:44:41.9713588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61973,95.62
2024-06-18T15:45:40.9659778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61273,95.57
2024-06-18T15:46:39.9797831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58515,95.63
2024-06-18T15:47:38.9698556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65692,95.64
2024-06-18T15:48:37.9733065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63553,95.62
2024-06-18T15:49:36.9774183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55945,95.53
2024-06-18T15:50:35.9815758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48445,95.43
2024-06-18T15:51:34.9714900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40611,95.49
2024-06-18T15:52:33.9752783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53215,95.42
2024-06-18T15:53:32.9797513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4795,95.61
2024-06-18T15:54:31.9838573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54728,95.46
2024-06-18T15:55:30.9876879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38825,95.34
2024-06-18T15:56:29.9774218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33308,95.31
2024-06-18T15:57:28.9813638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40513,95.45
2024-06-18T15:58:27.9861401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42643,95.44
2024-06-18T15:59:26.9901003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41757,95.39
2024-06-18T16:00:25.9797793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3571,95.39
2024-06-18T16:01:24.9832535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4964,95.56
2024-06-18T16:02:23.9877042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58948,95.42
2024-06-18T16:03:22.9923284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13057,94.89
2024-06-18T16:04:21.9810853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05128,95.19
2024-06-18T16:05:20.9855331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30975,95.56
2024-06-18T16:06:19.9893841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65437,95.55
2024-06-18T16:07:18.9940387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52648,95.57
2024-06-18T16:08:17.9982675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64202,95.66
2024-06-18T16:09:16.9878954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67691,95.68
2024-06-18T16:10:15.9922687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6889,95.66
2024-06-18T16:11:14.9960363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59708,95.59
2024-06-18T16:12:13.9003168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.617,95.6
2024-06-18T16:13:12.9898211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60889,95.59
2024-06-18T16:14:11.9935854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59202,95.57
2024-06-18T16:15:10.9976668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57782,95.56
2024-06-18T16:16:09.9017542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52152,95.55
2024-06-18T16:17:08.9916773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57295,95.49
2024-06-18T16:18:07.9955240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38666,95.62
2024-06-18T16:19:06.9001535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6534,95.53
2024-06-18T16:20:05.9043321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55283,95.59
2024-06-18T16:21:04.9084995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58537,95.6
2024-06-18T16:22:03.9976163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60592,95.58
2024-06-18T16:23:02.9020482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51778,95.46
2024-06-18T16:24:01.9062030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4882,95.61
2024-06-18T16:25:00.9103752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81035,95.87
2024-06-18T16:25:59.9994360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71048,95.75
2024-06-18T16:26:58.9037223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65693,95.62
2024-06-18T16:27:57.9081818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6168,95.62
2024-06-18T16:28:56.9125999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61968,95.62
2024-06-18T16:29:55.9167129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61187,95.59
2024-06-18T16:30:54.9056092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5826,95.57
2024-06-18T16:31:53.9100350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55883,95.57
2024-06-18T16:32:52.9142400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63518,95.69
2024-06-18T16:33:51.9180512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61365,95.57
2024-06-18T16:34:50.9078565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55985,95.51
2024-06-18T16:35:49.9118123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.314,95.02
2024-06-18T16:36:48.9157727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90142,94.96
2024-06-18T16:37:47.9207126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95283,94.96
2024-06-18T16:38:46.9098367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19839,95.51
2024-06-18T16:39:45.9138271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53695,95.4
2024-06-18T16:40:44.9181184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2196,95
2024-06-18T16:41:43.9221379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89687,95.02
2024-06-18T16:42:42.9267812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92462,94.75
2024-06-18T16:43:41.9160696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7797,94.78
2024-06-18T16:44:40.9205532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76782,94.76
2024-06-18T16:45:39.9248670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79477,94.82
2024-06-18T16:46:38.9283195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03678,95.4
2024-06-18T16:47:37.9183364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64246,95.61
2024-06-18T16:48:36.9226438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50537,95.29
2024-06-18T16:49:35.9261306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44785,95.58
2024-06-18T16:50:34.9309490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62905,95.65
2024-06-18T16:51:33.9202713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65649,95.67
2024-06-18T16:52:32.9243042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67328,95.68
2024-06-18T16:53:31.9287175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66665,95.66
2024-06-18T16:54:30.9326861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64192,95.62
2024-06-18T16:55:29.9370750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58865,95.58
2024-06-18T16:56:28.9258749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40023,95.16
2024-06-18T16:57:27.9300357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02918,95.04
2024-06-18T16:58:26.9344952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.051,95.06
2024-06-18T16:59:25.9386570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17427,95.23
2024-06-18T17:00:24.9282523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24286,95.23
2024-06-18T17:01:23.9325523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15385,95.09
2024-06-18T17:02:22.9364859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91977,94.75
2024-06-18T17:03:21.9403374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81308,95.01
2024-06-18T17:04:20.9304048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99013,94.78
2024-06-18T17:05:19.9346342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70277,94.84
2024-06-18T17:06:18.9388185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00125,95.08
2024-06-18T17:07:17.9432231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9962,94.92
2024-06-18T17:08:16.9470440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79,94.75
2024-06-18T17:09:15.9366841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74484,94.72
2024-06-18T17:10:14.9407440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76668,94.79
2024-06-18T17:11:13.9446604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7455,94.75
2024-06-18T17:12:12.9485314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73588,94.67
2024-06-18T17:13:11.9382706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6626,94.63
2024-06-18T17:14:10.9424167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66488,94.62
2024-06-18T17:15:09.9466137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6431,94.58
2024-06-18T17:16:08.9511478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68145,94.66
2024-06-18T17:17:07.9554827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6715,94.61
2024-06-18T17:18:06.9446299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60651,94.52
2024-06-18T17:19:05.9483781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57525,94.53
2024-06-18T17:20:04.9527846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5864,94.58
2024-06-18T17:21:03.9573739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61892,94.56
2024-06-18T17:22:02.9465824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64235,94.68
2024-06-18T17:23:01.9510362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68252,94.71
2024-06-18T17:24:00.9553426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65147,94.71
2024-06-18T17:24:59.9590718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65078,94.6
2024-06-18T17:25:58.9483109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63905,94.68
2024-06-18T17:26:57.9523992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6944,94.65
2024-06-18T17:27:56.9568574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65227,94.49
2024-06-18T17:28:55.9606180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68243,94.47
2024-06-18T17:29:54.9654657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56698,94.41
2024-06-18T17:30:53.9547597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58837,94.52
2024-06-18T17:31:52.9587375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60402,94.62
2024-06-18T17:32:51.9633942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65598,94.68
2024-06-18T17:33:50.9672564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66497,94.64
2024-06-18T17:34:49.9562916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63654,94.54
2024-06-18T17:35:48.9609917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60048,94.58
2024-06-18T17:36:47.9650353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6181,94.67
2024-06-18T17:37:46.9693157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62308,94.58
2024-06-18T17:38:45.9588362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61764,94.69
2024-06-18T17:39:44.9626736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65683,94.66
2024-06-18T17:40:43.9666874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66957,94.57
2024-06-18T17:41:42.9715694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62873,94.55
2024-06-18T17:42:41.9754035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60462,94.56
2024-06-18T17:43:40.9649076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57023,94.59
2024-06-18T17:44:39.9695029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60847,94.63
2024-06-18T17:45:38.9729560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59927,94.58
2024-06-18T17:46:37.9770810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60837,94.58
2024-06-18T17:47:36.9668781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61642,94.66
2024-06-18T17:48:35.9710279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62787,94.64
2024-06-18T17:49:34.9747872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6255,94.53
2024-06-18T17:50:33.9789805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56057,94.57
2024-06-18T17:51:32.9688498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5916,94.57
2024-06-18T17:52:31.9730072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56563,94.61
2024-06-18T17:53:30.9771473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58538,94.6
2024-06-18T17:54:29.9809901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59998,94.58
2024-06-18T17:55:28.9857707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58103,94.51
2024-06-18T17:56:27.9745638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55407,94.6
2024-06-18T17:57:26.9795690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58068,94.57
2024-06-18T17:58:25.9834962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56402,94.6
2024-06-18T17:59:24.9870450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53447,94.55
2024-06-18T18:00:23.9772195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58679,94.53
2024-06-18T18:01:22.9816554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58107,94.68
2024-06-18T18:02:21.9854559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62682,94.62
2024-06-18T18:03:20.9893733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54928,94.57
2024-06-18T18:04:19.9823314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54671,94.59
2024-06-18T18:05:18.9832897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57356,94.63
2024-06-18T18:06:17.9877664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55205,94.44
2024-06-18T18:07:16.9916681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5533,94.6
2024-06-18T18:08:15.9955308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58735,94.52
2024-06-18T18:09:14.9856256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56213,94.54
2024-06-18T18:10:13.9894791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56047,94.57
2024-06-18T18:11:12.9935939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57285,94.58
2024-06-18T18:12:11.9975006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62967,94.51
2024-06-18T18:13:10.9875331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5181,94.55
2024-06-18T18:14:09.9910901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53007,94.55
2024-06-18T18:15:08.9952337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53428,94.5
2024-06-18T18:16:07.9001233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52188,94.49
2024-06-18T18:17:06.9036402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52435,94.56
2024-06-18T18:18:05.9936460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53319,94.6
2024-06-18T18:19:04.9970827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57092,94.68
2024-06-18T18:20:03.9020029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63458,94.61
2024-06-18T18:21:02.9062590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54128,94.52
2024-06-18T18:22:01.9950988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53035,94.53
2024-06-18T18:23:01.0000487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54053,94.51
2024-06-18T18:24:00.9042230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55735,94.56
2024-06-18T18:24:59.9076881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59325,94.63
2024-06-18T18:25:58.9975058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52632,94.58
2024-06-18T18:26:57.9013307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56293,94.57
2024-06-18T18:27:56.9054390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57988,94.64
2024-06-18T18:28:55.9101143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5729,94.65
2024-06-18T18:29:54.9142280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5922,94.55
2024-06-18T18:30:53.9035824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57844,94.61
2024-06-18T18:31:52.9081285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.575,94.59
2024-06-18T18:32:51.9116417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58083,94.56
2024-06-18T18:33:50.9162106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57182,94.56
2024-06-18T18:34:49.9058804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57479,94.5
2024-06-18T18:35:48.9102621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54968,94.63
2024-06-18T18:36:47.9142224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55692,94.64
2024-06-18T18:37:46.9183152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59503,94.54
2024-06-18T18:38:45.9078940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56601,94.6
2024-06-18T18:39:44.9119572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58555,94.55
2024-06-18T18:40:43.9158812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56338,94.62
2024-06-18T18:41:42.9202651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56137,94.56
2024-06-18T18:42:41.9243816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57802,94.78
2024-06-18T18:43:40.9139423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07862,95.12
2024-06-18T18:44:39.9181174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15778,95.19
2024-06-18T18:45:38.9222698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11702,95.07
2024-06-18T18:46:37.9263459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07872,95.05
2024-06-18T18:47:36.9155369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01298,94.89
2024-06-18T18:48:35.9196754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04702,94.91
2024-06-18T18:49:34.9240427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95437,95.05
2024-06-18T18:50:33.9282969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12652,95.13
2024-06-18T18:51:32.9175171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13245,95.06
2024-06-18T18:52:31.9223714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96192,94.48
2024-06-18T18:53:30.9258280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8542,94.95
2024-06-18T18:54:29.9305091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5612,94.52
2024-06-18T18:55:28.9346972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52547,94.69
2024-06-18T18:56:27.9240134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60549,94.6
2024-06-18T18:57:26.9279974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55978,94.64
2024-06-18T18:58:25.9319176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60327,94.58
2024-06-18T18:59:24.9363388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5938,94.55
2024-06-18T19:00:23.9258270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5601,94.58
2024-06-18T19:01:22.9302341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58453,94.5
2024-06-18T19:02:21.9344556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57002,94.58
2024-06-18T19:03:20.9379551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54308,94.47
2024-06-18T19:04:19.9429450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55227,94.65
2024-06-18T19:05:18.9320731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58784,94.56
2024-06-18T19:06:17.9360878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5893,94.59
2024-06-18T19:07:16.9402470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61052,94.61
2024-06-18T19:08:15.9441577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67855,94.68
2024-06-18T19:09:14.9342941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60491,94.52
2024-06-18T19:10:13.9387732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51882,94.54
2024-06-18T19:11:12.9425123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51932,94.62
2024-06-18T19:12:11.9470245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61738,94.57
2024-06-18T19:13:10.9361743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77592,95.25
2024-06-18T19:14:09.9400662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90213,94.91
2024-06-18T19:15:08.9444344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99137,94.58
2024-06-18T19:16:07.9499743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62077,94.74
2024-06-18T19:17:06.9540795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90187,94.89
2024-06-18T19:18:05.9437685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58294,94.56
2024-06-18T19:19:04.9477278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81795,94.92
2024-06-18T19:20:03.9522156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61562,94.6
2024-06-18T19:21:02.9556649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56692,94.58
2024-06-18T19:22:01.9451838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55669,94.57
2024-06-18T19:23:00.9497159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53668,94.61
2024-06-18T19:23:59.9541470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47293,94.45
2024-06-18T19:24:58.9583389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48113,94.44
2024-06-18T19:25:57.9472140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47905,94.49
2024-06-18T19:26:56.9516486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48757,94.44
2024-06-18T19:27:55.9558168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53033,94.63
2024-06-18T19:28:54.9599242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59158,94.47
2024-06-18T19:29:53.9639536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49833,94.48
2024-06-18T19:30:52.9535649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51644,94.54
2024-06-18T19:31:51.9583736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48313,94.59
2024-06-18T19:32:50.9621323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48963,94.57
2024-06-18T19:33:49.9663156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4996,94.44
2024-06-18T19:34:48.9557219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4908,94.57
2024-06-18T19:35:47.9597191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5055,94.58
2024-06-18T19:36:46.9645023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59337,94.45
2024-06-18T19:37:45.9686215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4606,94.42
2024-06-18T19:38:44.9581008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53596,94.58
2024-06-18T19:39:43.9616209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50143,94.41
2024-06-18T19:40:42.9662469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51717,94.55
2024-06-18T19:41:41.9705418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.514,94.5
2024-06-18T19:42:40.9743975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45785,94.55
2024-06-18T19:43:39.9635061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44273,94.44
2024-06-18T19:44:38.9677357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53105,94.41
2024-06-18T19:45:37.9718056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43665,94.42
2024-06-18T19:46:36.9764727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48927,94.57
2024-06-18T19:47:35.9655061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50341,94.3
2024-06-18T19:48:34.9696195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4203,94.46
2024-06-18T19:49:33.9744903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47562,94.46
2024-06-18T19:50:32.9783160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42115,94.54
2024-06-18T19:51:31.9678327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43419,94.49
2024-06-18T19:52:30.9716005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47404,94.52
2024-06-18T19:53:29.9767037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42813,94.42
2024-06-18T19:54:28.9808344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38105,94.54
2024-06-18T19:55:27.9846200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50658,94.55
2024-06-18T19:56:26.9742753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47288,94.45
2024-06-18T19:57:25.9786745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47353,94.42
2024-06-18T19:58:24.9821760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43963,94.56
2024-06-18T19:59:23.9865200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48942,94.45
2024-06-18T20:00:22.9760721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56792,94.69
2024-06-18T20:01:21.9802555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56555,94.61
2024-06-18T20:02:20.9844119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5205,94.49
2024-06-18T20:03:19.9882549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49805,94.48
2024-06-18T20:04:18.9923604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4747,94.59
2024-06-18T20:05:17.9823032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45739,94.47
2024-06-18T20:06:16.9863293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48022,94.5
2024-06-18T20:07:15.9903256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49938,94.61
2024-06-18T20:08:14.9949568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45085,94.35
2024-06-18T20:09:13.9840035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46531,94.61
2024-06-18T20:10:12.9884814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48198,94.47
2024-06-18T20:11:11.9924115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46367,94.33
2024-06-18T20:12:10.9966238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49597,94.52
2024-06-18T20:13:09.9864518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48198,94.53
2024-06-18T20:14:08.9905446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58758,94.61
2024-06-18T20:15:07.9942610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5139,94.47
2024-06-18T20:16:06.9988542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43752,94.44
2024-06-18T20:17:05.9030764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46678,94.33
2024-06-18T20:18:04.9925235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44789,94.39
2024-06-18T20:19:03.9962993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42482,94.37
2024-06-18T20:20:02.9008880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43835,94.36
2024-06-18T20:21:01.9043634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40857,94.46
2024-06-18T20:22:00.9947417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42364,94.39
2024-06-18T20:22:59.9988152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38017,94.39
2024-06-18T20:23:58.9022185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3832,94.36
2024-06-18T20:24:57.9066299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47755,94.51
2024-06-18T20:25:56.9967627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50203,94.58
2024-06-18T20:26:55.9007899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47458,94.55
2024-06-18T20:27:54.9051158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43177,94.47
2024-06-18T20:28:53.9088980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38218,94.41
2024-06-18T20:29:52.9127451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59175,94.78
2024-06-18T20:30:51.9019860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52088,94.78
2024-06-18T20:31:50.9063738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55402,94.55
2024-06-18T20:32:49.9109172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49415,94.56
2024-06-18T20:33:48.9149470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47127,94.51
2024-06-18T20:34:47.9049579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51769,94.5
2024-06-18T20:35:46.9090466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52837,94.43
2024-06-18T20:36:45.9128716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5513,94.58
2024-06-18T20:37:44.9173300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50993,94.39
2024-06-18T20:38:43.9061587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4983,94.58
2024-06-18T20:39:42.9110378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4834,94.63
2024-06-18T20:40:41.9147538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58218,94.55
2024-06-18T20:41:40.9186074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49742,94.61
2024-06-18T20:42:39.9230561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4745,94.76
2024-06-18T20:43:38.9129221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53714,94.5
2024-06-18T20:44:37.9170008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52633,94.54
2024-06-18T20:45:36.9204869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50667,94.55
2024-06-18T20:46:35.9246440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56847,94.66
2024-06-18T20:47:34.9142537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.568,94.55
2024-06-18T20:48:33.9190319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5491,94.34
2024-06-18T20:49:32.9228017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46297,94.66
2024-06-18T20:50:31.9265972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48633,94.54
2024-06-18T20:51:30.9307235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55588,94.49
2024-06-18T20:52:29.9212689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5094,94.57
2024-06-18T20:53:28.9247944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49957,94.23
2024-06-18T20:54:27.9287724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49182,94.66
2024-06-18T20:55:26.9330312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5183,94.47
2024-06-18T20:56:25.9229804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55628,94.42
2024-06-18T20:57:24.9273340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49367,94.54
2024-06-18T20:58:23.9313069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5216,94.42
2024-06-18T20:59:22.9348522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5232,94.62
2024-06-18T21:00:21.9247583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55304,94.64
2024-06-18T21:01:20.9288341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41373,94.47
2024-06-18T21:02:19.9329048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46575,94.44
2024-06-18T21:03:18.9375323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50288,94.53
2024-06-18T21:04:17.9413461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49787,94.73
2024-06-18T21:05:16.9308559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66057,94.78
2024-06-18T21:06:15.9354544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52262,94.65
2024-06-18T21:07:14.9389406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44575,94.48
2024-06-18T21:08:13.9430039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49595,94.47
2024-06-18T21:09:12.9328442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51243,94.47
2024-06-18T21:10:11.9369472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.501,94.52
2024-06-18T21:11:10.9410511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49718,94.53
2024-06-18T21:12:09.9455779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54707,94.69
2024-06-18T21:13:08.9347713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55461,94.5
2024-06-18T21:14:07.9392316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53115,94.56
2024-06-18T21:15:06.9433628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55593,94.66
2024-06-18T21:16:05.9471893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54085,94.5
2024-06-18T21:17:04.9513537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57325,94.67
2024-06-18T21:18:03.9414466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58506,94.46
2024-06-18T21:19:02.9448033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56958,94.56
2024-06-18T21:20:01.9492006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60848,94.64
2024-06-18T21:21:00.9535688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53922,94.69
2024-06-18T21:21:59.9427964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58063,94.65
2024-06-18T21:22:58.9473227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50407,94.53
2024-06-18T21:23:57.9508248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55418,94.59
2024-06-18T21:24:56.9551941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50263,94.42
2024-06-18T21:25:55.9446800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53318,94.75
2024-06-18T21:26:54.9488731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51015,94.45
2024-06-18T21:27:53.9533133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66685,94.45
2024-06-18T21:28:52.9578761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59988,94.44
2024-06-18T21:29:51.9613266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5638,94.93
2024-06-18T21:30:50.9514227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68416,94.81
2024-06-18T21:31:49.9549359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67698,94.69
2024-06-18T21:32:48.9589699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8659,94.92
2024-06-18T21:33:47.9632922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01917,95.04
2024-06-18T21:34:46.9532513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97619,95.1
2024-06-18T21:35:45.9575494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99838,95.03
2024-06-18T21:36:44.9610440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99603,94.92
2024-06-18T21:37:43.9651589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79287,94.36
2024-06-18T21:38:42.9600836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54875,94.8
2024-06-18T21:39:41.9588622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8576,94.8
2024-06-18T21:40:40.9636356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1078,95.23
2024-06-18T21:41:39.9674498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1635,95.22
2024-06-18T21:42:38.9719455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17267,95.26
2024-06-18T21:43:37.9612608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33401,95.25
2024-06-18T21:44:36.9649688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25728,95.2
2024-06-18T21:45:35.9696907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04503,94.46
2024-06-18T21:46:34.9741548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83818,94.93
2024-06-18T21:47:33.9631583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14411,95.14
2024-06-18T21:48:32.9670078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3342,95.11
2024-06-18T21:49:31.9713242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67563,94.65
2024-06-18T21:50:30.9757574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85778,95.4
2024-06-18T21:51:29.9802464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90387,95.13
2024-06-18T21:52:28.9691058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1701,95.23
2024-06-18T21:53:27.9738810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12697,95.19
2024-06-18T21:54:26.9778894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29392,95.2
2024-06-18T21:55:25.9819365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05393,95.16
2024-06-18T21:56:24.9710279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17764,95.06
2024-06-18T21:57:23.9755738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0555,94.61
2024-06-18T21:58:22.9794186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18452,96.43
2024-06-18T21:59:21.9834554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12232,94.74
2024-06-18T22:00:20.9730132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96012,94.44
2024-06-18T22:01:19.9778059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95602,95.15
2024-06-18T22:02:18.9812824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22213,95.23
2024-06-18T22:03:17.9857196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76572,94.95
2024-06-18T22:04:16.9901816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90755,94.67
2024-06-18T22:05:15.9790498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97374,94.28
2024-06-18T22:06:14.9832494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73188,95.03
2024-06-18T22:07:13.9873248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93937,94.91
2024-06-18T22:08:12.9919325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98372,95.01
2024-06-18T22:09:11.9813741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2007,95.08
2024-06-18T22:10:10.9857744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17213,95.23
2024-06-18T22:11:09.9896445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24982,95.35
2024-06-18T22:12:08.9937658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12183,95.06
2024-06-18T22:13:07.9839289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84213,95.66
2024-06-18T22:14:06.9877780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04322,95.41
2024-06-18T22:15:05.9922004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92715,95.17
2024-06-18T22:16:04.9961184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93837,94.65
2024-06-18T22:17:04.0004763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22152,95.33
2024-06-18T22:18:03.9901767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81711,94.25
2024-06-18T22:19:02.9940048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91257,95.01
2024-06-18T22:20:01.9981472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56703,94.94
2024-06-18T22:21:00.9018179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02305,94.8
2024-06-18T22:21:59.9914628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81439,94.58
2024-06-18T22:22:58.9955971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62012,94.73
2024-06-18T22:23:58.0003776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.052,94.52
2024-06-18T22:24:57.9045589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8037,94.33
2024-06-18T22:25:56.9935834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10584,94.47
2024-06-18T22:26:55.9983948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17405,94.49
2024-06-18T22:27:54.9020045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8433,94.91
2024-06-18T22:28:53.9063068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73488,95.04
2024-06-18T22:29:52.9102595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64713,94.95
2024-06-18T22:30:52.0003768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57356,94.55
2024-06-18T22:31:51.9044433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60552,94.39
2024-06-18T22:32:50.9080393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83333,95.27
2024-06-18T22:33:49.9124643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78848,95.2
2024-06-18T22:34:48.9021459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1576,95.06
2024-06-18T22:35:47.9062638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10302,95.17
2024-06-18T22:36:46.9099292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64995,94.69
2024-06-18T22:37:45.9143723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5755,94.72
2024-06-18T22:38:44.9063933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73389,94.79
2024-06-18T22:39:43.9083089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50812,94.53
2024-06-18T22:40:42.9125301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.603,95.03
2024-06-18T22:41:41.9162090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08512,95
2024-06-18T22:42:40.9201277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09798,94.9
2024-06-18T22:43:39.9102697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76722,94.91
2024-06-18T22:44:38.9137844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73727,94.86
2024-06-18T22:45:37.9188791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00425,94.27
2024-06-18T22:46:36.9224861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83638,94.83
2024-06-18T22:47:35.9118512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94697,95.25
2024-06-18T22:48:34.9162617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22692,94.88
2024-06-18T22:49:33.9207737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17827,95.18
2024-06-18T22:50:32.9242955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18017,94.86
2024-06-18T22:51:31.9291714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93997,94.67
2024-06-18T22:52:30.9186887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03993,95.17
2024-06-18T22:53:29.9223866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95222,94.32
2024-06-18T22:54:28.9265545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85362,95.44
2024-06-18T22:55:27.9311134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25732,94.97
2024-06-18T22:56:26.9204293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19208,95.41
2024-06-18T22:57:25.9246814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26435,95.32
2024-06-18T22:58:24.9283448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3122,95.26
2024-06-18T22:59:23.9326413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11903,95.47
2024-06-18T23:00:22.9218415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66168,94.98
2024-06-18T23:01:21.9262920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33442,95.44
2024-06-18T23:02:20.9307326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0226,94.95
2024-06-18T23:03:19.9349043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34862,95.69
2024-06-18T23:04:18.9391747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10613,95.44
2024-06-18T23:05:17.9279170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0775,94.98
2024-06-18T23:06:16.9327856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26575,95.35
2024-06-18T23:07:15.9369036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85563,94.49
2024-06-18T23:08:14.9403663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12003,95.42
2024-06-18T23:09:13.9305692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20676,95.41
2024-06-18T23:10:12.9440124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12832,95.06
2024-06-18T23:11:11.9387755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26667,95.21
2024-06-18T23:12:10.9523287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3592,95.68
2024-06-18T23:13:09.9321055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37619,95.56
2024-06-18T23:14:08.9368922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39232,95.41
2024-06-18T23:15:07.9406019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31355,95.11
2024-06-18T23:16:06.9451910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13357,95.34
2024-06-18T23:17:05.9493297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15293,95.1
2024-06-18T23:18:04.9389870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10481,95.13
2024-06-18T23:19:03.9431323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31937,95.44
2024-06-18T23:20:02.9465375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24668,94.66
2024-06-18T23:21:01.9509993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53257,94.76
2024-06-18T23:22:00.9408238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00982,94.67
2024-06-18T23:22:59.9542503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73102,94.98
2024-06-18T23:23:58.9491739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13428,95.08
2024-06-18T23:24:57.9532443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09855,95.48
2024-06-18T23:25:56.9521155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90181,94.61
2024-06-18T23:26:55.9468210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26147,95.19
2024-06-18T23:27:54.9509945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24173,95.41
2024-06-18T23:28:53.9551696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86012,95.33
2024-06-18T23:29:52.9593487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14537,94.55
2024-06-18T23:30:51.9584215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01291,95.11
2024-06-18T23:31:50.9563102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31604,95.35
2024-06-18T23:32:49.9666116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33537,95.29
2024-06-18T23:33:48.9611188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27263,95.39
2024-06-18T23:34:47.9604832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91519,94.48
2024-06-18T23:35:46.9645280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81765,95.23
2024-06-18T23:36:45.9687300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00787,95
2024-06-18T23:37:44.9631677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3218,95.39
2024-06-18T23:38:43.9771304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99276,95.7
2024-06-18T23:39:42.9569027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75902,94.77
2024-06-18T23:40:41.9706306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22823,95.55
2024-06-18T23:41:40.9747699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0925,95.05
2024-06-18T23:42:39.9693941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01918,95.58
2024-06-18T23:43:38.9591081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42328,95.51
2024-06-18T23:44:37.9724769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8102,95.13
2024-06-18T23:45:36.9770679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88967,94.88
2024-06-18T23:46:35.9716091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20818,95.36
2024-06-18T23:47:34.9610795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09955,95.35
2024-06-18T23:48:33.9745467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24837,95.49
2024-06-18T23:49:32.9787088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38452,95.4
2024-06-18T23:50:31.9829390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16365,95.12
2024-06-18T23:51:30.9869316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13657,95.27
2024-06-18T23:52:29.9766201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22948,95.33
2024-06-18T23:53:28.9812360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3429,95.16
2024-06-18T23:54:27.9847805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14952,94.82
2024-06-18T23:55:26.9891878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1708,95.31
2024-06-18T23:56:25.9787079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92914,94.57
2024-06-18T23:57:24.9831788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.074,95.3
2024-06-18T23:58:23.9870166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37338,95.47
2024-06-18T23:59:22.9911955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24083,94.83