ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-06-18T00:00:58.4431755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.64,237.14,6.7,245.54
2024-06-18T00:01:58.1467148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,235.41,6,229.15
2024-06-18T00:02:58.3515072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.69,243.4,8.06,248.38
2024-06-18T00:03:58.0207480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,252.27,7.3,251.63
2024-06-18T00:04:58.2446602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.36,250.53,7.2,252.39
2024-06-18T00:05:58.4696320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.27,249.72,7.1,249.41
2024-06-18T00:06:58.1637388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,246.71,8.5,246.91
2024-06-18T00:07:58.3878495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,243.89,7.9,245.51
2024-06-18T00:08:58.0373464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.43,239.67,6.5,236.49
2024-06-18T00:09:58.2717343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.34,236.37,4.17,242.26
2024-06-18T00:10:58.5053353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,237.7,6.6,235.59
2024-06-18T00:11:58.1803146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,234.47,7,230.28
2024-06-18T00:12:58.3893891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.26,232.06,6.4,233.41
2024-06-18T00:13:58.0740307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.42,233.08,6.75,252.95
2024-06-18T00:14:58.3078914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,246.58,6.7,249.98
2024-06-18T00:15:58.5220938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.49,245.23,7,237.18
2024-06-18T00:16:58.1923052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.74,242.62,6.4,245.62
2024-06-18T00:17:58.4161591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,246.54,7,246.5
2024-06-18T00:18:58.1004516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,243.22,6.5,242.62
2024-06-18T00:19:58.3241141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.41,246.67,8.5,250.04
2024-06-18T00:20:58.5487625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,245.88,8,243.33
2024-06-18T00:21:58.2083705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.77,243.44,7.5,245.93
2024-06-18T00:22:58.4430815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.47,246.62,7.59,245.41
2024-06-18T00:23:58.1171146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.24,245.89,7.8,241.96
2024-06-18T00:24:58.3313213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.52,237.38,8,235.57
2024-06-18T00:25:58.5504101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.43,239.9,7.5,238.84
2024-06-18T00:26:58.2150994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.22,239.11,7.4,236.96
2024-06-18T00:27:58.4387913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,237.99,7.7,235.83
2024-06-18T00:28:58.1236139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,241.01,6.4,242.73
2024-06-18T00:29:58.3330240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,240.91,7.2,243.36
2024-06-18T00:30:58.5577042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.95,240.7,6.5,233.26
2024-06-18T00:31:58.2314900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,246.57,7.3,246.29
2024-06-18T00:32:58.4561372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,246.08,8.7,245.44
2024-06-18T00:33:58.1257067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.57,245.2,9,247.13
2024-06-18T00:34:58.3398307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.77,249.07,8.04,247.1
2024-06-18T00:35:58.5641467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.43,245.38,8.3,242.83
2024-06-18T00:36:58.2376099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.23,241.89,8.3,243.69
2024-06-18T00:37:58.4626290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,242.89,7.9,241.16
2024-06-18T00:38:58.1318187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.35,242.74,8,245.27
2024-06-18T00:39:58.3661671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,243.28,6.5,247.64
2024-06-18T00:40:58.0203908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.71,242.46,6.2,249.67
2024-06-18T00:41:58.2473257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.64,242.7,6.8,244.91
2024-06-18T00:42:58.4541999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.01,242.89,6.6,247.08
2024-06-18T00:43:58.1286028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,244.07,5.91,236.35
2024-06-18T00:44:58.3423567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.41,242.49,6.9,239.22
2024-06-18T00:45:58.5670903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,241.41,7.3,254.7
2024-06-18T00:46:58.2166056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.02,248.88,6.4,251.58
2024-06-18T00:47:58.4406301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,244.02,5.6,231.23
2024-06-18T00:48:58.1252122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.92,241.41,4.9,251.52
2024-06-18T00:49:58.3493063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,243.33,5.1,270.58
2024-06-18T00:50:58.5490837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,241.9,6.7,233.59
2024-06-18T00:51:58.2225025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,242.12,6.4,242.8
2024-06-18T00:52:58.4374385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,242,5.99,235.81
2024-06-18T00:53:58.1116784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.33,243.84,4.1,265.49
2024-06-18T00:54:58.3253698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,247.7,5.41,249.52
2024-06-18T00:55:58.5255395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.97,244.32,5.3,238.47
2024-06-18T00:56:58.2095882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.33,241.7,5.3,245.48
2024-06-18T00:57:58.4332935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.16,244.64,5,244.99
2024-06-18T00:58:58.0981434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.41,255.26,4.7,239.2
2024-06-18T00:59:58.2971018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,254.61,6.5,248.42
2024-06-18T01:00:58.5217528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,252.92,7,249.39
2024-06-18T01:01:58.1861576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,250.81,5.2,258.44
2024-06-18T01:02:58.4105225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.58,255.71,3.9,262.26
2024-06-18T01:03:58.0797682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.24,248.04,5.9,238.07
2024-06-18T01:04:58.2841331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.42,250.68,3.2,267.17
2024-06-18T01:05:58.5081299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.31,255.74,2.45,268.53
2024-06-18T01:06:58.1920900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.86,259.92,5.7,241.4
2024-06-18T01:07:58.4069796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.18,276.9,4.5,236.23
2024-06-18T01:08:58.0561103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,249.93,4.3,270.61
2024-06-18T01:09:58.2806010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.23,273.57,3,248.27
2024-06-18T01:10:58.4949761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.92,274.1,4.1,260.17
2024-06-18T01:11:58.1794895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.3,266.72,5.4,269.26
2024-06-18T01:12:58.3786093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.48,268.46,1.1,267.76
2024-06-18T01:13:58.0530027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4,250.93,6.6,244.44
2024-06-18T01:14:58.2773943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.91,257.83,6.7,265.32
2024-06-18T01:15:58.4909231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.91,253.37,4.6,245.72
2024-06-18T01:16:58.1507478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.04,241.03,6.1,237.93
2024-06-18T01:17:58.3850816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.16,243.36,6.3,231.42
2024-06-18T01:18:58.0392366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.96,251.8,2.95,272.34
2024-06-18T01:19:58.2732169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.97,250.4,6.6,246.3
2024-06-18T01:20:58.4982606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,250.97,5.3,238.7
2024-06-18T01:21:58.1571625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.41,245.6,6.5,237.08
2024-06-18T01:22:58.3713956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.19,253.79,2.6,289
2024-06-18T01:23:58.0460338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.66,255.72,7.19,260.61
2024-06-18T01:24:58.2696831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,257.34,7.8,253.6
2024-06-18T01:25:58.4795421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.29,259.73,2.3,234.89
2024-06-18T01:26:58.1442883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,248.56,8.2,247.95
2024-06-18T01:27:58.3686529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.51,254.49,9,251.86
2024-06-18T01:28:58.0422326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.7,257.27,6.8,239.46
2024-06-18T01:29:58.2516098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.62,259.52,3.8,238.2
2024-06-18T01:30:58.4758193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.54,248.88,5.6,248.95
2024-06-18T01:31:58.1408087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,254.94,5.88,253.19
2024-06-18T01:32:58.3645137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.18,264.79,1.48,253.36
2024-06-18T01:33:58.5647237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.75,251.07,5.41,258.17
2024-06-18T01:34:58.2386580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.32,254.46,4.7,240.23
2024-06-18T01:35:58.4627982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.11,249.19,2.9,267.7
2024-06-18T01:36:58.1373951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.66,256.23,1.9,295.55
2024-06-18T01:37:58.3609932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.93,263.03,4.1,252.06
2024-06-18T01:38:58.5707658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.27,254.54,3.7,258.32
2024-06-18T01:39:58.2455274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,247.13,5.08,261.42
2024-06-18T01:40:58.4596284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.71,256.11,3.9,231.88
2024-06-18T01:41:58.1333184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.98,253.99,2.2,246.57
2024-06-18T01:42:58.3428679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.88,252.75,3.2,266.53
2024-06-18T01:43:58.5672366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.38,275.5,1,244.58
2024-06-18T01:44:58.2416665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1,278.52,0.87,235.98
2024-06-18T01:45:58.4557340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.82,250.41,3.2,263.04
2024-06-18T01:46:58.1151178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.53,249.54,3.9,242.18
2024-06-18T01:47:58.3592555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.39,254.26,3.4,239.21
2024-06-18T01:48:58.5738906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.57,252.6,3,279.73
2024-06-18T01:49:58.2378288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.99,259.59,1.36,265.97
2024-06-18T01:50:58.4622322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.07,264.51,2.1,299.45
2024-06-18T01:51:58.1217558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.25,260.36,1.5,247.39
2024-06-18T01:52:58.3466027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.98,263.8,1.6,250.04
2024-06-18T01:53:58.5705304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.42,244.56,1.6,247.4
2024-06-18T01:54:58.2349477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.99,278.59,0.39,212.25
2024-06-18T01:55:58.4440845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.55,253.99,0.4,211.86
2024-06-18T01:56:58.1187472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.89,274.25,3.5,311.46
2024-06-18T01:57:58.3426341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.65,274.8,1,264.29
2024-06-18T01:58:58.5666265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.02,301.17,3.8,303.66
2024-06-18T01:59:58.2267590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.26,314.54,2.7,318.47
2024-06-18T02:00:58.4605978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.37,299.56,3.02,295.52
2024-06-18T02:01:58.1249070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.94,309.42,3.9,310.78
2024-06-18T02:02:58.3496294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.21,300.54,1.7,303.6
2024-06-18T02:03:58.5688970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.49,309.87,4.4,302.53
2024-06-18T02:04:58.2332099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.29,299.12,5,306.96
2024-06-18T02:05:58.4670323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.21,301.5,0.4,278.31
2024-06-18T02:06:58.1415202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.65,284.6,3.2,307.78
2024-06-18T02:07:58.3657104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.29,296.1,3.8,301.49
2024-06-18T02:08:58.5658060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.39,295.94,1.4,285.45
2024-06-18T02:09:58.2393122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.58,284.01,1.9,291.46
2024-06-18T02:10:58.4635092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.25,311.23,4.1,317.48
2024-06-18T02:11:58.1384267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.72,313.32,2,267.87
2024-06-18T02:12:58.3472468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.83,268.99,1.8,277.52
2024-06-18T02:13:58.5716860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.55,260.23,0,0
2024-06-18T02:14:58.2457463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.87,271.06,1,270.4
2024-06-18T02:15:58.4599597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.7,264.22,1.6,254.53
2024-06-18T02:16:58.1300056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.31,259.08,1.7,251.31
2024-06-18T02:17:58.3540468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.32,268.72,0,0
2024-06-18T02:18:58.5784466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.29,258.88,1.7,255.47
2024-06-18T02:19:58.2526948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.4,287.01,0,0
2024-06-18T02:20:58.4765551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.52,250.48,2,243.55
2024-06-18T02:21:58.1361365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.81,263.88,0,0
2024-06-18T02:22:58.3607481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.18,283.17,2.9,283.84
2024-06-18T02:23:58.5851377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.72,269.16,1.1,227.29
2024-06-18T02:24:58.2594829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.43,256.78,1,251.58
2024-06-18T02:25:58.4691859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.8,248.49,2.9,256.29
2024-06-18T02:26:58.1427617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.51,254.87,0.9,237.38
2024-06-18T02:27:58.3775397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.3,254.03,0.9,257.97
2024-06-18T02:28:58.5909897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.52,262.29,1.84,246.22
2024-06-18T02:29:58.2612115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.23,259.07,0.7,250.07
2024-06-18T02:30:58.4851118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.07,264.91,0.7,291.79
2024-06-18T02:31:58.1496274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.36,268.55,1.9,255.08
2024-06-18T02:32:58.3736985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.82,249.84,2.7,265.16
2024-06-18T02:33:58.5837638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.59,242.16,2.3,236.37
2024-06-18T02:34:58.2575516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.23,266.21,0.6,286.37
2024-06-18T02:35:58.4719614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.19,261.21,0.2,244.28
2024-06-18T02:36:58.1557557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.69,234.08,3.2,235.58
2024-06-18T02:37:58.3701660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.61,245.36,2.5,270.68
2024-06-18T02:38:58.5795829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.1,277.31,0.1,99.7
2024-06-18T02:39:58.2537809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.01,249.29,2.5,233.1
2024-06-18T02:40:58.4780443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.32,230.86,3.6,221.69
2024-06-18T02:41:58.1529008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.83,226.04,2.2,209.69
2024-06-18T02:42:58.3625267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.84,237.19,2.9,225.8
2024-06-18T02:43:58.5759351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.22,240.58,2.6,233.99
2024-06-18T02:44:58.2503550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3,233.01,3.1,229.27
2024-06-18T02:45:58.4845504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.19,234.22,2.6,258.85
2024-06-18T02:46:58.1341285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.09,236.83,3.8,231
2024-06-18T02:47:58.3590476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.56,239.07,3.4,251.19
2024-06-18T02:48:58.5930944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.87,245.06,3.6,241.31
2024-06-18T02:49:58.2566350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.26,236.13,3.9,235.7
2024-06-18T02:50:58.4813654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.04,242.77,4.3,240.39
2024-06-18T02:51:58.1511774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.31,244.41,2.39,246.63
2024-06-18T02:52:58.3649707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.19,245.09,0.9,208.81
2024-06-18T02:53:58.5888976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.79,238.77,3.9,237.25
2024-06-18T02:54:58.2636933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.16,242.08,1.3,228.91
2024-06-18T02:55:58.4727189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.69,261.38,1.3,251.13
2024-06-18T02:56:58.1369652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.36,244.14,3.93,240.44
2024-06-18T02:57:58.3718810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.98,241.35,3.5,254.82
2024-06-18T02:58:58.5956000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.08,248.22,3,239.51
2024-06-18T02:59:58.2450171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.53,256.75,2.8,280.46
2024-06-18T03:00:58.4698739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.99,249.36,3.5,243.23
2024-06-18T03:01:58.1440744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.58,246.05,3,252.28
2024-06-18T03:02:58.3684937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.95,250.56,1.2,269.6
2024-06-18T03:03:58.5873949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.04,254.04,3.8,245.63
2024-06-18T03:04:58.2718268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.03,252.18,1.6,257.21
2024-06-18T03:05:58.4863167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.6,286.45,2.7,320.35
2024-06-18T03:06:58.1706836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.34,304.86,2.7,247.16
2024-06-18T03:07:58.3950413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.08,255.48,1.4,278.21
2024-06-18T03:08:58.6042181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.34,286.32,0.7,303.73
2024-06-18T03:09:58.2789102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.2,256.83,3.1,249.25
2024-06-18T03:10:58.5030444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.37,278.05,1.26,326.88
2024-06-18T03:11:58.1865407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.45,267.75,1.8,236.76
2024-06-18T03:12:58.3861477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.79,301.65,5.2,306.59
2024-06-18T03:13:58.0603735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,309.95,4.9,308.57
2024-06-18T03:14:58.2853912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.52,289.83,1.3,287.3
2024-06-18T03:15:58.4994905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.94,308.58,4.8,318.77
2024-06-18T03:16:58.1590159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.04,315.46,3.3,313.41
2024-06-18T03:17:58.3827461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.66,308.39,4.3,308.89
2024-06-18T03:18:58.6071004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.24,300.47,4.94,305.45
2024-06-18T03:19:58.2815127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.43,308.49,4.4,314.33
2024-06-18T03:20:58.4953290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.26,316.7,3.5,318.26
2024-06-18T03:21:58.1655830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.39,305.84,3,304.84
2024-06-18T03:22:58.3898443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.01,318.42,3.7,333.1
2024-06-18T03:23:58.6143151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.73,322.32,1,258.41
2024-06-18T03:24:58.2877433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.13,298.35,5.4,305.44
2024-06-18T03:25:58.4874689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.11,308.39,3.98,313.36
2024-06-18T03:26:58.1715416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.33,314.23,4.5,316.66
2024-06-18T03:27:58.3865494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.03,315.99,6.01,311.33
2024-06-18T03:28:58.6006839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.18,319.84,6.2,328.76
2024-06-18T03:29:58.2602471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,325.96,4.9,335.75
2024-06-18T03:30:58.4939806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.46,320.89,5.09,312.87
2024-06-18T03:31:58.1687130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,313.35,4.4,323.78
2024-06-18T03:32:58.3828336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,313.24,4.3,288.39
2024-06-18T03:33:58.5918293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.41,308.41,5.87,303.97
2024-06-18T03:34:58.2666714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,315.84,5.8,325.42
2024-06-18T03:35:58.4911467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.14,312.06,6.24,322.88
2024-06-18T03:36:58.1654292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.74,326.2,8.2,330.84
2024-06-18T03:37:58.3889584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.54,330.41,7.4,324.75
2024-06-18T03:38:58.5987657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,332.85,6,341.48
2024-06-18T03:39:58.2756583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.46,332.98,5.6,324.47
2024-06-18T03:40:58.4974951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.69,322.63,5.5,324.81
2024-06-18T03:41:58.1717159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,324.04,4.9,298.07
2024-06-18T03:42:58.3808202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.19,321.82,7.17,318.56
2024-06-18T03:43:58.6056850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.26,329.14,5.95,329.2
2024-06-18T03:44:58.2800039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,335.44,5.51,316.82
2024-06-18T03:45:58.5035379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,335.69,5.9,356.55
2024-06-18T03:46:58.1638556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.67,333.78,9.9,301.89
2024-06-18T03:47:58.3779165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.42,323.31,7.1,314.17
2024-06-18T03:48:58.6015691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,337.46,7.3,338.83
2024-06-18T03:49:58.2761209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.98,329.63,5.6,340.35
2024-06-18T03:50:58.5004168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.68,328.56,8.9,309.55
2024-06-18T03:51:58.1503358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.2,326.56,6.5,337.01
2024-06-18T03:52:58.3839597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.14,325.97,10.1,317.55
2024-06-18T03:53:58.6086682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,330.85,6.62,334.18
2024-06-18T03:54:58.2825914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,344.49,5.32,356.72
2024-06-18T03:55:58.4823542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.3,346.25,5,339.89
2024-06-18T03:56:58.1568067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.43,354.27,8.4,350.64
2024-06-18T03:57:58.3804076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.46,345.9,8.5,343.75
2024-06-18T03:58:58.5950516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.72,344.52,8.61,344.39
2024-06-18T03:59:58.2647558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.22,338.84,6.8,356.1
2024-06-18T04:00:58.4887674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,347.08,8.9,345.34
2024-06-18T04:01:58.1533025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,342.99,8.7,343.72
2024-06-18T04:02:58.3774710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.02,353.22,8.4,355.03
2024-06-18T04:03:58.5770853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,341.04,7.6,339.68
2024-06-18T04:04:58.2512513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.94,348.53,6.01,3.14
2024-06-18T04:05:58.4749009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,3.41,8.4,5.16
2024-06-18T04:06:58.1490912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.41,350.99,5.5,347.94
2024-06-18T04:07:58.3637469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.51,347.84,4.11,341.12
2024-06-18T04:08:58.5669023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,333.6,5.1,342.19
2024-06-18T04:09:58.2381067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.01,357.32,7,343.32
2024-06-18T04:10:58.4614661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.53,353.94,8.6,354.03
2024-06-18T04:11:58.1356002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.12,352.24,6.5,353.87
2024-06-18T04:12:58.3459744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.74,350.95,8.4,344.61
2024-06-18T04:13:58.5597542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,346.5,7.6,351.96
2024-06-18T04:14:58.2244239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,353.39,9,357.94
2024-06-18T04:15:58.4485858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.73,347.11,7.9,341.96
2024-06-18T04:16:58.1076049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,352.02,9,358.97
2024-06-18T04:17:58.3221967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.13,353.1,7.9,347.08
2024-06-18T04:18:58.5465919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.33,342.65,7.1,352.44
2024-06-18T04:19:58.2101309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,357.33,6.2,348.3
2024-06-18T04:20:58.4244592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.69,343.46,5.62,349.3
2024-06-18T04:21:58.6246414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.69,349.7,7.8,344.37
2024-06-18T04:22:58.2987697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.04,343.89,6,353.88
2024-06-18T04:23:58.5132654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.96,358.47,6.7,4.81
2024-06-18T04:24:58.1873085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,350.7,6.1,337.35
2024-06-18T04:25:58.3870835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.99,345.12,7.7,344.73
2024-06-18T04:26:58.6104833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.65,341.55,6.4,337.91
2024-06-18T04:27:58.2754539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.69,349.72,5,351.99
2024-06-18T04:28:58.4994957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,342.54,5.8,3.58
2024-06-18T04:29:58.1490208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.7,351.07,6.3,339.33
2024-06-18T04:30:58.3530985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.33,345.52,5.6,350.48
2024-06-18T04:31:58.5678049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,345.2,5,348.58
2024-06-18T04:32:58.2416069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.7,351.26,5,351.03
2024-06-18T04:33:58.4513782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,341.77,4.8,335.8
2024-06-18T04:34:58.1253669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.89,346.7,3,355.03
2024-06-18T04:35:58.3400333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.16,353.19,2.51,7.44
2024-06-18T04:36:58.5636235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.53,355.02,2.9,353.56
2024-06-18T04:37:58.2377939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.3,340.66,2.9,344.52
2024-06-18T04:38:58.4376086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.31,351.77,4,356.86
2024-06-18T04:39:58.1117116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.01,8.8,3.01,25.28
2024-06-18T04:40:58.3162414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.12,11.16,1,6.03
2024-06-18T04:41:58.5305899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.9,16.29,3.3,44.64
2024-06-18T04:42:58.1803963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.09,32.51,3.5,39.02
2024-06-18T04:43:58.3938783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.65,14.92,3.54,16.59
2024-06-18T04:44:58.6185733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.73,21.61,1.9,28.44
2024-06-18T04:45:58.3023711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.77,35.27,2.6,23.58
2024-06-18T04:46:58.4922299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.57,25.7,2.2,15.45
2024-06-18T04:47:58.1567430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.86,32.7,2.9,48.68
2024-06-18T04:48:58.3709619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.42,51.2,3.6,46.08
2024-06-18T04:49:58.6051184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.94,37.32,4.1,35.49
2024-06-18T04:50:58.2790383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.97,36.6,2.2,31.65
2024-06-18T04:51:58.4791391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.04,20.46,3,8.25
2024-06-18T04:52:58.1426615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.28,35.42,2,20.92
2024-06-18T04:53:58.3669225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.92,19.1,2.08,11.45
2024-06-18T04:54:58.5814947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.03,27.2,0.62,55.66
2024-06-18T04:55:58.2314724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.59,56.21,1.45,40.27
2024-06-18T04:56:58.4553783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.89,50.12,0,0
2024-06-18T04:57:58.1300432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.65,131.9,1.1,134.2
2024-06-18T04:58:58.3542876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.75,130.11,0.5,115.86
2024-06-18T04:59:58.5539825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.09,159.31,1.5,157.63
2024-06-18T05:00:58.2181252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.28,154.04,1.4,140.55
2024-06-18T05:01:58.4416206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.24,123.82,1.2,116.52
2024-06-18T05:02:58.1157490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.41,118.94,1.7,120.39
2024-06-18T05:03:58.3180473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.2,122.98,1.1,127.06
2024-06-18T05:04:58.5304862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.07,121.2,1.7,120.28
2024-06-18T05:05:58.2040878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.48,110.68,1.3,104.49
2024-06-18T05:06:58.4187001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.59,83.24,1.1,72.96
2024-06-18T05:07:58.6331138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.96,80.62,2.57,77
2024-06-18T05:08:58.2923799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.82,97.94,2.03,89.88
2024-06-18T05:09:58.5163110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.72,91.26,1.7,99.33
2024-06-18T05:10:58.1805599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.5,109.97,1.9,93.54
2024-06-18T05:11:58.3949582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.33,84.27,1.7,83.19
2024-06-18T05:12:58.6048606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.54,79.37,1.88,67.44
2024-06-18T05:13:58.2785223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.59,72.53,1.6,75.25
2024-06-18T05:14:58.4925883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.53,76.37,1.5,73.85
2024-06-18T05:15:58.1667975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.7,82.04,1.9,85.81
2024-06-18T05:16:58.3665106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.76,94.79,1.9,81.09
2024-06-18T05:17:58.5814579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.48,88.17,1.7,96.46
2024-06-18T05:18:58.2551979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.77,110.57,1.7,119.06
2024-06-18T05:19:58.4694797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.61,125.71,1.62,125.83
2024-06-18T05:20:58.1336925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.59,126.25,1.99,122.94
2024-06-18T05:21:58.3331997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.75,115.39,1.3,108.73
2024-06-18T05:22:58.5575259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1,106.36,1,92
2024-06-18T05:23:58.2214686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.08,78.25,1,69.83
2024-06-18T05:24:58.4460358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.42,43.84,2.6,32.22
2024-06-18T05:25:58.0953234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.17,36.19,1.5,53.91
2024-06-18T05:26:58.3194877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.19,55.91,1.25,43.25
2024-06-18T05:27:58.5344025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.18,36.77,1.2,35.52
2024-06-18T05:28:58.2088390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.99,27.4,2.41,22.37
2024-06-18T05:29:58.4180011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.78,25.5,2.7,21.71
2024-06-18T05:30:58.6317750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.71,21.26,2.3,24.57
2024-06-18T05:31:58.3069177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.23,30.06,2.1,40.94
2024-06-18T05:32:58.5309136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.47,53.02,0.9,55.54
2024-06-18T05:33:58.1791597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.12,80.68,1.2,99.96
2024-06-18T05:34:58.3945294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.45,77.31,2.07,51.11
2024-06-18T05:35:58.6086160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.79,34.49,2.61,18.89
2024-06-18T05:36:58.2824727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.96,28.19,2.7,37.36
2024-06-18T05:37:58.4967588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.6,34.81,2.1,37.23
2024-06-18T05:38:58.1467485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.67,54.3,1.5,63.7
2024-06-18T05:39:58.3714085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.37,64.92,1.4,62.02
2024-06-18T05:40:58.5852099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.82,49.62,2,41.32
2024-06-18T05:41:58.2594047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.43,46.41,2.6,40.92
2024-06-18T05:42:58.4591420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.12,52.84,1.9,57.71
2024-06-18T05:43:58.1335928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.78,62.67,1.7,48.5
2024-06-18T05:44:58.3473263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.82,34.04,3.1,29.42
2024-06-18T05:45:58.5621315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.91,35.91,2.5,45.92
2024-06-18T05:46:58.2209353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.57,61.33,1.3,70.26
2024-06-18T05:47:58.4357109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.41,69.23,2.3,65.62
2024-06-18T05:48:58.6502052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.11,69.43,1.62,66.57
2024-06-18T05:49:58.3245331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.18,61.24,2.5,57.13
2024-06-18T05:50:58.5485627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.69,51.17,3.4,43.92
2024-06-18T05:51:58.1976740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.48,49.25,3,74.41
2024-06-18T05:52:58.4125232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.74,90.35,2.45,100.28
2024-06-18T05:53:58.6263839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.55,97.31,2.3,91.26
2024-06-18T05:54:58.3001036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.57,81.78,2.9,91.22
2024-06-18T05:55:58.4999083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.6,86.6,2.3,85.08
2024-06-18T05:56:58.1644624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.22,89.21,2.1,93.87
2024-06-18T05:57:58.3889357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.24,95.06,2.5,90.7
2024-06-18T05:58:58.6025380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.13,92.63,1.92,92.58
2024-06-18T05:59:58.2528438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.89,87.1,1.1,69.17
2024-06-18T06:00:58.4864190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.48,61.72,1.7,84.3
2024-06-18T06:01:58.1506283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.39,87.36,1.6,89.53
2024-06-18T06:02:58.3749681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.48,71.04,1.34,31.35
2024-06-18T06:03:58.5969051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.16,39.28,1.2,58.81
2024-06-18T06:04:58.2489298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.21,42.9,1.5,32.29
2024-06-18T06:05:58.4731354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.13,66.87,0.6,75.42
2024-06-18T06:06:58.1474999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.63,57.23,1.8,61.67
2024-06-18T06:07:58.3614824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.51,68.18,1.5,72.99
2024-06-18T06:08:58.5615998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.35,74,1.7,77.18
2024-06-18T06:09:58.2454933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.75,83.72,1.4,77.03
2024-06-18T06:10:58.4594530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.53,68.55,1.7,51.95
2024-06-18T06:11:58.1237595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.83,74.29,1.8,78.2
2024-06-18T06:12:58.3438666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.58,68.8,1.6,51.23
2024-06-18T06:13:58.5582124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.63,65.58,1.4,54.35
2024-06-18T06:14:58.2220334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.89,51.82,1.7,51.47
2024-06-18T06:15:58.4459374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.03,48.35,1.9,43.15
2024-06-18T06:16:58.6454743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.65,48.54,1.6,40.15
2024-06-18T06:17:58.3199701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.14,59.34,2.23,47.38
2024-06-18T06:18:58.5343758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.48,41.99,2.7,44.55
2024-06-18T06:19:58.1983741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.17,39.53,1.85,49.15
2024-06-18T06:20:58.4223103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.84,48.3,1.8,60.78
2024-06-18T06:21:58.6226681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.91,76.63,2.6,88.23
2024-06-18T06:22:58.2967443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.18,62.9,2.2,53.56
2024-06-18T06:23:58.5108762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.19,55.99,2.5,47.98
2024-06-18T06:24:58.1952079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.55,46.31,2.8,49.58
2024-06-18T06:25:58.3944687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.44,65.01,2.8,85.23
2024-06-18T06:26:58.6091745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.59,93.74,3.2,104.6
2024-06-18T06:27:58.2832364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.17,96.46,3.6,93.54
2024-06-18T06:28:58.5070098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.29,90.99,3.2,87.32
2024-06-18T06:29:58.1564584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.98,96.08,4.2,99.51
2024-06-18T06:30:58.3814047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.05,96.35,3.5,97.2
2024-06-18T06:31:58.5953396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.19,96.41,4.4,90.37
2024-06-18T06:32:58.2696563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.2,92.61,4.8,96.24
2024-06-18T06:33:58.4837968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.97,94.49,3.9,91.56
2024-06-18T06:34:58.1330091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.08,90.81,4.02,92.48
2024-06-18T06:35:58.3671770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.92,88.74,3.6,85.51
2024-06-18T06:36:58.5722897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.14,84.54,2.7,84.83
2024-06-18T06:37:58.2463821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.25,88.76,3.4,79.18
2024-06-18T06:38:58.4455265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.14,84.98,1.9,78.41
2024-06-18T06:39:58.1202032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.62,70.86,2.8,46.8
2024-06-18T06:40:58.3345248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.48,57.41,1.9,64.53
2024-06-18T06:41:58.5481881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.38,61.42,2.5,41.98
2024-06-18T06:42:58.2083577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3,47.67,3.2,34.95
2024-06-18T06:43:58.4324452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.03,44.2,2.8,47.61
2024-06-18T06:44:58.6359866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.64,65.2,3,72.87
2024-06-18T06:45:58.3110242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.26,77.51,2.3,68.95
2024-06-18T06:46:58.5107221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.32,69.39,2.3,53.08
2024-06-18T06:47:58.1846773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.81,74.42,3.4,83.23
2024-06-18T06:48:58.3983560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.22,86.81,2.6,91.45
2024-06-18T06:49:58.6233303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.38,73.43,2.5,70.24
2024-06-18T06:50:58.2875091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.12,64.07,2.4,52.74
2024-06-18T06:51:58.4968961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.35,52.57,2.5,56.85
2024-06-18T06:52:58.1605582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.14,68.97,2.2,104.17
2024-06-18T06:53:58.3747757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.63,94.32,3,93.69
2024-06-18T06:54:58.5892705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.03,97.73,2.5,95.98
2024-06-18T06:55:58.2386557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.93,100,3,99.8
2024-06-18T06:56:58.4536638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.31,98.28,3.3,91.13
2024-06-18T06:57:58.1278879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.25,88.59,3.2,91.3
2024-06-18T06:58:58.3421371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.33,95.27,3.3,94.29
2024-06-18T06:59:58.5515718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.46,95.59,3.8,96.98
2024-06-18T07:00:58.2154393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.62,102.47,3.4,101.44
2024-06-18T07:01:58.4294628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.79,92.61,4.16,95.27
2024-06-18T07:02:58.6538286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.34,95.73,4.5,92.01
2024-06-18T07:03:58.3181608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.13,95.8,3.8,92.8
2024-06-18T07:04:58.5280996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.12,92.35,3.6,89.89
2024-06-18T07:05:58.2015848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.51,90.42,3.6,91.55
2024-06-18T07:06:58.4163421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.21,92.69,3.1,91.08
2024-06-18T07:07:58.6303913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.24,102.37,2.6,102.39
2024-06-18T07:08:58.2799647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.31,104.85,3.1,106.91
2024-06-18T07:09:58.5046564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.02,106.76,3.2,117.07
2024-06-18T07:10:58.1887985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.53,109.77,3.7,123.36
2024-06-18T07:11:58.3926702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.62,109.03,4.2,101.43
2024-06-18T07:12:58.5925097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.89,100.81,3.6,118.49
2024-06-18T07:13:58.2562018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.92,110.53,3.8,124.77
2024-06-18T07:14:58.4809042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.85,122.81,4.57,118.95
2024-06-18T07:15:58.1427330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.12,121.52,4.3,125.36
2024-06-18T07:16:58.3472479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.36,120.29,4.63,111.05
2024-06-18T07:17:58.5619374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.61,119.95,3.9,126.81
2024-06-18T07:18:58.2261432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.6,116.88,4.4,112.79
2024-06-18T07:19:58.4505326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.4,118.19,3.91,126.64
2024-06-18T07:20:58.6748626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.22,115.2,4.9,100.28
2024-06-18T07:21:58.3145178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,99.85,5,104.62
2024-06-18T07:22:58.5385079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.92,100.11,5.4,99.82
2024-06-18T07:23:58.2127120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.42,96.25,5.04,106.86
2024-06-18T07:24:58.4371689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.81,96.35,4.8,97.58
2024-06-18T07:25:58.6366473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.6,101.41,5.1,103.6
2024-06-18T07:26:58.3007332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.81,98.12,4.2,91.7
2024-06-18T07:27:58.5244433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.72,90.66,3.1,88.09
2024-06-18T07:28:58.1991942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.62,95.42,3.5,91.06
2024-06-18T07:29:58.3890274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.31,94.73,4.2,95.3
2024-06-18T07:30:58.6130188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.01,95.51,3.7,80.25
2024-06-18T07:31:58.2772054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.54,95.65,3.74,97.51
2024-06-18T07:32:58.5112068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.81,96.16,2.6,64.63
2024-06-18T07:33:58.1751080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.52,79.45,2.4,84.56
2024-06-18T07:34:58.3749232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.27,90.53,4,87.35
2024-06-18T07:35:58.5994386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.97,84.55,3.6,71.38
2024-06-18T07:36:58.2637741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.11,71.29,3.9,65.65
2024-06-18T07:37:58.4777913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.67,79.87,1.7,78.72
2024-06-18T07:38:58.1370651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.92,85.59,3.6,91.45
2024-06-18T07:39:58.3538985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.52,88.55,4.7,88.54
2024-06-18T07:40:58.5660220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,94.09,4.9,97.15
2024-06-18T07:41:58.2502421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.45,91.31,4.5,83.64
2024-06-18T07:42:58.4398459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.58,86.13,4.4,92.63
2024-06-18T07:43:58.6634652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.03,87.87,3.3,66.13
2024-06-18T07:44:58.3279334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.26,90.8,4.7,92.33
2024-06-18T07:45:58.5526839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.34,86.84,4.3,75.77
2024-06-18T07:46:58.2021233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.35,86.33,4.51,88.63
2024-06-18T07:47:58.4263048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.19,96.02,4.5,98.41
2024-06-18T07:48:58.6399749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.32,106.96,4.4,121.41
2024-06-18T07:49:58.3147975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,106.46,4,98.51
2024-06-18T07:50:58.5385273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.03,102.74,3,117.13
2024-06-18T07:51:58.1987013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.02,105.13,4.19,103.85
2024-06-18T07:52:58.4025043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.9,102.1,4.2,103.64
2024-06-18T07:53:58.6265117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.31,99.03,4.3,104
2024-06-18T07:54:58.2916226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.12,97.03,4.13,87.66
2024-06-18T07:55:58.5004167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.77,91.17,2.8,88.18
2024-06-18T07:56:58.1646710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.73,105,4.3,110.66
2024-06-18T07:57:58.3896733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.65,105.87,2.9,107.25
2024-06-18T07:58:58.6131926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.68,110.52,4.2,114.05
2024-06-18T07:59:58.2630896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.37,105.03,3,100.15
2024-06-18T08:00:58.4873434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.49,108.41,4.1,114.65
2024-06-18T08:01:58.1614700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.23,106.06,3.1,115.05
2024-06-18T08:02:58.3761856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.84,117.35,2.9,117.83
2024-06-18T08:03:58.6002725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.9,125.77,2.5,136.14
2024-06-18T08:04:58.2491016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.06,121.2,1.2,98.32
2024-06-18T08:05:58.4639247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.82,70.44,1.7,71.61
2024-06-18T08:06:58.6779365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.97,79.56,0.1,45.4
2024-06-18T08:07:58.3527435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.95,43.79,1.1,43.7
2024-06-18T08:08:58.5515451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.07,48.79,1.4,51.21
2024-06-18T08:09:58.2262695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.83,54.19,0,0
2024-06-18T08:10:58.4404256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.18,61.4,1.3,60.99
2024-06-18T08:11:58.6544428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.41,67.9,1.4,82.21
2024-06-18T08:12:58.3144083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.38,78.33,1.7,94.3
2024-06-18T08:13:58.5282714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.68,77.18,2,69.3
2024-06-18T08:14:58.2026225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.23,67.9,2.4,60.29
2024-06-18T08:15:58.4271424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.07,73.34,2.3,71.4
2024-06-18T08:16:58.6167881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.38,71.85,2.3,54.89
2024-06-18T08:17:58.2909093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.45,60.43,2.5,63.38
2024-06-18T08:18:58.4953621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.59,54.55,2.4,59.98
2024-06-18T08:19:58.1692872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.53,58.37,3.1,56.97
2024-06-18T08:20:58.3840398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.7,52.26,2.83,54.82
2024-06-18T08:21:58.5936821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.72,55.14,2.4,51.64
2024-06-18T08:22:58.2573045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.36,61.44,2.4,63.74
2024-06-18T08:23:58.4719490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.26,60.8,2.6,72.55
2024-06-18T08:24:58.6956471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.15,72.02,2.3,73.64
2024-06-18T08:25:58.3451759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.23,71.94,1.9,68.74
2024-06-18T08:26:58.5595719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.34,78.78,2.7,89.74
2024-06-18T08:27:58.2337573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.44,84.78,2.14,105.89
2024-06-18T08:28:58.4477801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.76,105.18,3.29,111.89
2024-06-18T08:29:58.6579061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.39,112.24,3.4,109.42
2024-06-18T08:30:58.3214531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.09,107.92,3,96.52
2024-06-18T08:31:58.5460886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.27,105.33,3.1,103.41
2024-06-18T08:32:58.2099829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.26,110.67,3,113.91
2024-06-18T08:33:58.4343160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.41,110.55,4.6,109.8
2024-06-18T08:34:58.6239252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.79,110.08,3.8,104.39
2024-06-18T08:35:58.2982985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.93,102,4,98.39
2024-06-18T08:36:58.5127115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.68,95.09,3.4,93.49
2024-06-18T08:37:58.1667516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.49,96.65,3,97.97
2024-06-18T08:38:58.3763189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.4,97.81,3.3,94.37
2024-06-18T08:39:58.5904833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.36,98.76,2.9,90.76
2024-06-18T08:40:58.2648327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.99,90.87,2.81,90.87
2024-06-18T08:41:58.4796345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.17,93.35,3.3,93.65
2024-06-18T08:42:58.6787388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.52,89.8,3.8,92.14
2024-06-18T08:43:58.3427006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.37,89.07,3,86.83
2024-06-18T08:44:58.5669776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.29,86.99,3.2,93.34
2024-06-18T08:45:58.2218523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.22,96.5,3,101.73
2024-06-18T08:46:58.4308370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.72,99.99,1.7,85.02
2024-06-18T08:47:58.6555172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.66,91.9,2.4,84.21
2024-06-18T08:48:58.3194714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.47,75.87,3.2,67.49
2024-06-18T08:49:58.5438772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.95,67.21,3.2,83.97
2024-06-18T08:50:58.2175184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.87,81.34,2.9,62.99
2024-06-18T08:51:58.4376883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.71,70.69,2.6,71.37
2024-06-18T08:52:58.6415087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.62,71.36,2.7,78.66
2024-06-18T08:53:58.3063251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.92,74.58,2.66,69.99
2024-06-18T08:54:58.5201338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.93,74.25,3.1,78.94
2024-06-18T08:55:58.1699488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.93,79.3,3,77.84
2024-06-18T08:56:58.3943678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.04,79.72,2.91,78.38
2024-06-18T08:57:58.6081213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.79,85.54,2.9,78.83
2024-06-18T08:58:58.2825347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.71,79.15,2.59,71.62
2024-06-18T08:59:58.4816840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.52,78.85,3.4,90.73
2024-06-18T09:00:58.6967734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.93,90.13,3,99.32
2024-06-18T09:01:58.3607115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.7,96.18,3.5,88.51
2024-06-18T09:02:58.5748569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.15,100.42,4.9,103.31
2024-06-18T09:03:58.2485552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.64,103.17,4.6,99.81
2024-06-18T09:04:58.4383343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.12,107.33,5,119.5
2024-06-18T09:05:58.6532489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,113.64,5.5,117.99
2024-06-18T09:06:58.3269841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.78,112.72,6.1,111.08
2024-06-18T09:07:58.5413249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.26,108.08,5.91,108.5
2024-06-18T09:08:58.1911747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.2,110.23,5.9,106.07
2024-06-18T09:09:58.4049332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,114.93,6.3,118.37
2024-06-18T09:10:58.6190139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,119.8,5.4,113.77
2024-06-18T09:11:58.2932288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,115.83,5.1,114.06
2024-06-18T09:12:58.4935751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,123.3,4.5,116.84
2024-06-18T09:13:58.1674590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.53,124.37,4.8,129.73
2024-06-18T09:14:58.3814976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.31,119.9,3.9,128.31
2024-06-18T09:15:58.5973593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.91,118.18,3.9,122.2
2024-06-18T09:16:58.2465909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.55,110.15,3.2,112.8
2024-06-18T09:17:58.4603423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.36,109.62,3.5,108
2024-06-18T09:18:58.6748721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.53,107.11,3.5,106.18
2024-06-18T09:19:58.3494072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.2,106.68,3.1,106.57
2024-06-18T09:20:58.5632045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.98,107.12,3,111.09
2024-06-18T09:21:58.2134367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.88,110.71,3,106.77
2024-06-18T09:22:58.4367320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.66,102.97,2.4,114.07
2024-06-18T09:23:58.6611187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.26,97.29,1.4,87.27
2024-06-18T09:24:58.3260171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.95,108.72,2.1,85.56
2024-06-18T09:25:58.5250491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.37,101.67,2.8,108.05
2024-06-18T09:26:58.1896260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.46,106.6,2.28,103.01
2024-06-18T09:27:58.4140566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.17,101.83,2.5,86.34
2024-06-18T09:28:58.6282848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.57,98.61,2.7,92.11
2024-06-18T09:29:58.2875872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.85,97.22,2.9,98.22
2024-06-18T09:30:58.5020890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.47,96.04,2.6,90.43
2024-06-18T09:31:58.1660875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.78,92.56,3,105.77
2024-06-18T09:32:58.3799341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.3,90.77,2.6,111.47
2024-06-18T09:33:58.6040242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.33,104.12,2.4,96.31
2024-06-18T09:34:58.2636463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.64,105.31,3,120.4
2024-06-18T09:35:58.4681919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.98,107.3,1.6,105.99
2024-06-18T09:36:58.6822487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3,102.41,3,102.15
2024-06-18T09:37:58.3563509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.22,96.76,3.5,102.56
2024-06-18T09:38:58.5659300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.12,98.68,3,92.66
2024-06-18T09:39:58.2306809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3,96.04,3.6,96.85
2024-06-18T09:40:58.4451685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.52,104.16,3.8,107.14
2024-06-18T09:41:58.6688699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.46,106.17,3.3,101.84
2024-06-18T09:42:58.3184035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.78,104.85,3.86,108.17
2024-06-18T09:43:58.5431072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.36,105.99,4.6,101.43
2024-06-18T09:44:58.2070805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.36,108.29,4.8,98.93
2024-06-18T09:45:58.4209641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.6,105.67,4.7,110.92
2024-06-18T09:46:58.6213246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,107.08,5.1,110.71
2024-06-18T09:47:58.2946280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.8,107.26,3.9,113.21
2024-06-18T09:48:58.5096743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,103.34,5,101.3
2024-06-18T09:49:58.1833531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.61,104.55,5,112
2024-06-18T09:50:58.3982649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.65,105.11,4.3,111.38
2024-06-18T09:51:58.5975454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.28,100.94,4.1,96.47
2024-06-18T09:52:58.2718683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.99,97.39,4.5,98.06
2024-06-18T09:53:58.4859355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.04,101.07,3.8,97.75
2024-06-18T09:54:58.6997989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.05,98.97,3.9,98.24
2024-06-18T09:55:58.3498742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.62,103.31,3.5,100.42
2024-06-18T09:56:58.5736398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.08,97.06,4.3,98.11
2024-06-18T09:57:58.2384139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.28,99.57,4.49,98.18
2024-06-18T09:58:58.4620490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.55,97.73,4.35,101.48
2024-06-18T09:59:58.6623440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.05,98.3,5.1,92.8
2024-06-18T10:00:58.3264182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,95.84,5.3,99.36
2024-06-18T10:01:58.5404106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,95.4,5.6,95.74
2024-06-18T10:02:58.2146644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,97.61,5.3,96.48
2024-06-18T10:03:58.4286718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,97.15,5.6,93.16
2024-06-18T10:04:58.6281107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,94.5,5.12,91.09
2024-06-18T10:05:58.2929141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,93.52,5.3,86.36
2024-06-18T10:06:58.4967897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.33,90.3,5.4,91.55
2024-06-18T10:07:58.7115346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.3,91.65,5.2,89.26
2024-06-18T10:08:58.3706915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,94.28,4.9,94.06
2024-06-18T10:09:58.5850672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.31,94.64,5.3,98.55
2024-06-18T10:10:58.2588729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.63,95.87,5.5,105.34
2024-06-18T10:11:58.4633013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,97.17,5,98.04
2024-06-18T10:12:58.6827595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,103.02,5,114.63
2024-06-18T10:13:58.3366735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,102.04,4.5,100.23
2024-06-18T10:14:58.5513268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.06,105.41,4.97,119.33
2024-06-18T10:15:58.2183574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.4,110.95,6.3,109.63
2024-06-18T10:16:58.4200816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.4,107.19,5.2,112.46
2024-06-18T10:17:58.6214483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.13,103.99,4.9,103.12
2024-06-18T10:18:58.2860708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.57,128.21,5.4,121.32
2024-06-18T10:19:58.4998769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.9,127.97,4.7,146.51
2024-06-18T10:20:58.7144953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,118.36,4.5,109.91
2024-06-18T10:21:58.3637069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.38,114.92,3.7,131.2
2024-06-18T10:22:58.5788300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.71,114.05,2.4,109.09
2024-06-18T10:23:58.2429272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,112.92,5.8,111.19
2024-06-18T10:24:58.4669796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.52,114.28,4.9,117.78
2024-06-18T10:25:58.6668685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.31,110.73,5.2,116.27
2024-06-18T10:26:58.3309475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,113.77,4.8,119.97
2024-06-18T10:27:58.5548676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.01,112.4,5,105.36
2024-06-18T10:28:58.2295492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.89,106.62,4.5,111.05
2024-06-18T10:29:58.4189039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.96,107.84,5.4,109.83
2024-06-18T10:30:58.6433922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.57,103.86,4.7,98.54
2024-06-18T10:31:58.3071986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.96,107.19,4.2,111.83
2024-06-18T10:32:58.5308688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.13,120.1,4.5,128.33
2024-06-18T10:33:58.7457142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.15,129.67,4.1,138.73
2024-06-18T10:34:58.3852625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.97,136.99,4.14,137.67
2024-06-18T10:35:58.5989217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.17,139.21,3.7,139.74
2024-06-18T10:36:58.2731656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.4,137.49,4.1,122.1
2024-06-18T10:37:58.4782046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.8,135.15,3.8,142.51
2024-06-18T10:38:58.6975616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.99,138.98,3.92,130.62
2024-06-18T10:39:58.3514420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.73,120.55,3.1,112.2
2024-06-18T10:40:58.5655140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.01,104.1,3.6,105.29
2024-06-18T10:41:58.2296975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.27,102.36,2.9,104.78
2024-06-18T10:42:58.4298119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.11,107.5,3,102.77
2024-06-18T10:43:58.6535859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.38,110.31,3.3,114.45
2024-06-18T10:44:58.3082095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.18,121.09,2.8,119.12
2024-06-18T10:45:58.5328256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.02,119.68,2.66,124.76
2024-06-18T10:46:58.7384339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.19,106.13,2.7,109.03
2024-06-18T10:47:58.3857820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.33,132.45,3.52,145.46
2024-06-18T10:48:58.5999557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.14,121.53,3,122.81
2024-06-18T10:49:58.2642421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.18,118.29,4.5,110.59
2024-06-18T10:50:58.4884513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.65,108.75,5.08,101.27
2024-06-18T10:51:58.6985059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.7,102.55,4.5,96.38
2024-06-18T10:52:58.3530704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.55,107.38,4.5,109.35
2024-06-18T10:53:58.5571329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.03,110.14,4.85,122.42
2024-06-18T10:54:58.2310052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.54,108.55,4.9,95.65
2024-06-18T10:55:58.4304447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,109.73,5.1,112.62
2024-06-18T10:56:58.6452061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,119.1,5.9,116.33
2024-06-18T10:57:58.3196386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,114.26,6,125.45
2024-06-18T10:58:58.5337611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,131.98,6.7,139.52
2024-06-18T10:59:58.1825247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.48,130.19,7.2,128.76
2024-06-18T11:00:58.3974347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,130.36,7.2,126.08
2024-06-18T11:01:58.6114042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.99,131.94,6.8,134.78
2024-06-18T11:02:58.2756161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,131.57,6.5,129.18
2024-06-18T11:03:58.4903502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.63,119.24,5.5,101.58
2024-06-18T11:04:58.6891356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,106.13,6.2,107.86
2024-06-18T11:05:58.3541203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.96,106.34,6.1,112.29
2024-06-18T11:06:58.5678622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.34,110.17,6.4,120.77
2024-06-18T11:07:58.2225853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,113.95,6.5,119.75
2024-06-18T11:08:58.4221383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,114.37,6.6,109.08
2024-06-18T11:09:58.6461362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.27,120.19,7.6,121.62
2024-06-18T11:10:58.3201748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,117.53,6.9,110.91
2024-06-18T11:11:58.5243134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.77,112.11,7,119.72
2024-06-18T11:12:58.7141783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,113.98,6.7,117.23
2024-06-18T11:13:58.3787038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,106.69,5.4,106.39
2024-06-18T11:14:58.5924131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.8,105.64,5.3,101.82
2024-06-18T11:15:58.2569377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.53,110.44,5.8,117.18
2024-06-18T11:16:58.4709413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,131.94,5.8,122.62
2024-06-18T11:17:58.6705839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.54,127.92,5.5,128.62
2024-06-18T11:18:58.3349168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,132.28,5.7,131.32
2024-06-18T11:19:58.5384913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,126.9,5.2,134.71
2024-06-18T11:20:58.2128455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.58,125.46,2.79,111.98
2024-06-18T11:21:58.4128143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.38,109.54,4.6,98.01
2024-06-18T11:22:58.6270329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.06,109.52,2.9,102.12
2024-06-18T11:23:58.3009213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,107.31,6.4,100.11
2024-06-18T11:24:58.5053219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.63,111.32,6.3,111.42
2024-06-18T11:25:58.7147706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.21,111.68,4.8,102.39
2024-06-18T11:26:58.3789240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,113.13,5.8,113.2
2024-06-18T11:27:58.5830616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,113.26,5,111.5
2024-06-18T11:28:58.2478462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.05,111.24,5,99.67
2024-06-18T11:29:58.4575771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,109.18,4.8,116.64
2024-06-18T11:30:58.6714043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,111.53,5.2,117.58
2024-06-18T11:31:58.3362178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.46,114.41,5.5,117.78
2024-06-18T11:32:58.5499799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,107.76,4.9,109.25
2024-06-18T11:33:58.2141879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,106.22,5.3,104.84
2024-06-18T11:34:58.4133397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,101.71,6.2,103.13
2024-06-18T11:35:58.6177035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,101.46,4.6,101.14
2024-06-18T11:36:58.2918221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,108.41,6,106.63
2024-06-18T11:37:58.4962926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.73,106.82,5.1,103.73
2024-06-18T11:38:58.6964228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.3,107.15,5.9,113.96
2024-06-18T11:39:58.3699127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,112.05,5.1,104.69
2024-06-18T11:40:58.5742849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.64,109.26,6,115.03
2024-06-18T11:41:58.2388232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,117.1,5.6,128.92
2024-06-18T11:42:58.4480680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.11,115.57,5.5,128.25
2024-06-18T11:43:58.6523550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,121.02,4.5,126.28
2024-06-18T11:44:58.3265085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,119.66,4,130.34
2024-06-18T11:45:58.5408837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.37,126.65,4.79,139.5
2024-06-18T11:46:58.2047250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.6,129.87,5.2,135.61
2024-06-18T11:47:58.4048474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,135.85,4.6,129.61
2024-06-18T11:48:58.6192677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,135.55,4.9,141.01
2024-06-18T11:49:58.2829844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.82,140.98,4.3,141.53
2024-06-18T11:50:58.4972897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.51,139.1,4.4,136.44
2024-06-18T11:51:58.6968097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.55,140.92,4.3,134.94
2024-06-18T11:52:58.3715881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.89,133.4,3.96,128.38
2024-06-18T11:53:58.5752039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.35,132.07,3,134.91
2024-06-18T11:54:58.2393763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.63,129.39,4,131.59
2024-06-18T11:55:58.4391944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.93,131.31,2.9,123.99
2024-06-18T11:56:58.6534016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.19,125.72,3.45,126.45
2024-06-18T11:57:58.3178767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.52,114.05,3.29,114.69
2024-06-18T11:58:58.5418637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.2,114.37,3,113.24
2024-06-18T11:59:58.7412882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.36,118.75,4.07,104.93
2024-06-18T12:00:58.4055265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.84,117.4,3.7,115.3
2024-06-18T12:01:58.6199151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.62,124.97,4.2,122.79
2024-06-18T12:02:58.2946794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.24,126.71,4.4,122.3
2024-06-18T12:03:58.5089669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.11,126.09,5.2,126.2
2024-06-18T12:04:58.7081669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,127.14,5.9,127.18
2024-06-18T12:05:58.3818664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,123.19,5.7,122.35
2024-06-18T12:06:58.6069656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,119.12,5.9,110.46
2024-06-18T12:07:58.2704819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,106.14,6.4,108.46
2024-06-18T12:08:58.4705725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,108.72,6.2,108.63
2024-06-18T12:09:58.6850241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.13,107.8,5.79,108.78
2024-06-18T12:10:58.3685903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.31,107.58,6,106.25
2024-06-18T12:11:58.5732861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,108.18,5.7,114.31
2024-06-18T12:12:58.2221264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,101.16,5.8,102.34
2024-06-18T12:13:58.4375678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.64,101.39,5,95.36
2024-06-18T12:14:58.6512292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,100.77,5.5,98.23
2024-06-18T12:15:58.3250963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,101.89,5.3,98.8
2024-06-18T12:16:58.5391450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.5,98.82,4.5,99.92
2024-06-18T12:17:58.7492912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.53,97.26,3.7,93.79
2024-06-18T12:18:58.4136933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.75,99.28,4.1,106.67
2024-06-18T12:19:58.6278395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.94,107.64,3.7,100.17
2024-06-18T12:20:58.2914538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.77,96.9,3.9,105.99
2024-06-18T12:21:58.4913916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.09,105.85,3.9,105.23
2024-06-18T12:22:58.7058070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.05,108.36,3.9,114.47
2024-06-18T12:23:58.3697734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4,107.49,4.3,103.48
2024-06-18T12:24:58.5838452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.64,112.89,4.26,116.8
2024-06-18T12:25:58.2339685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.9,108.79,3.9,106.3
2024-06-18T12:26:58.4576396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.32,106.9,3.4,107.67
2024-06-18T12:27:58.6624494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.48,100.46,3.4,102.51
2024-06-18T12:28:58.3266898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.47,106.97,3.9,112.71
2024-06-18T12:29:58.5260714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.19,112.11,3.6,103.43
2024-06-18T12:30:58.7401337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.3,108.57,3,111.78
2024-06-18T12:31:58.4047108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.12,114.48,3.2,117.24
2024-06-18T12:32:58.6088038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.79,113.11,2.8,118.87
2024-06-18T12:33:58.2826000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.44,126.98,3.8,126.86
2024-06-18T12:34:58.4823650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.45,128.09,3.3,126.12
2024-06-18T12:35:58.6967818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.2,124.99,3.4,122.54
2024-06-18T12:36:58.3606836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.49,113.98,3.8,123.35
2024-06-18T12:37:58.5751776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4,113.62,4.06,117.36
2024-06-18T12:38:58.2242072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.47,107.42,5,99.14
2024-06-18T12:39:58.4286711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5,110.54,5.14,111.76
2024-06-18T12:40:58.6427455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.89,111.18,5.09,112.42
2024-06-18T12:41:58.3169572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.21,113.53,5.8,114.72
2024-06-18T12:42:58.5065912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,116.85,5.2,110.56
2024-06-18T12:43:58.7310836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,115.21,5.7,112.2
2024-06-18T12:44:58.3951130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,117.82,4.8,130.53
2024-06-18T12:45:58.5993900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.7,113.86,6.1,112.84
2024-06-18T12:46:58.2639955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,109.2,5.3,98.78
2024-06-18T12:47:58.4736400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.46,103.69,6.3,103.82
2024-06-18T12:48:58.6873642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.69,112.14,5.1,117.3
2024-06-18T12:49:58.3519988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,112.03,5.6,122.92
2024-06-18T12:50:58.5757056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,109.77,5.2,114.99
2024-06-18T12:51:58.2158660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.29,106.56,4.4,118.74
2024-06-18T12:52:58.4297191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.19,108.53,5.1,92.17
2024-06-18T12:53:58.6440337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,105.79,5.36,99.97
2024-06-18T12:54:58.3078762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.84,101.7,6.5,103.61
2024-06-18T12:55:58.4979830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,105.44,5.1,104.86
2024-06-18T12:56:58.7125747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,108.09,5.5,111.49
2024-06-18T12:57:58.3759998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.54,107.11,6,120.72
2024-06-18T12:58:58.6002957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.33,111.48,6.8,111.94
2024-06-18T12:59:58.2502260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,109.2,7,116.58
2024-06-18T13:00:58.4444529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.53,103.98,6.9,109.02
2024-06-18T13:01:58.6580716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.7,99.44,6.4,98.54
2024-06-18T13:02:58.3226115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,104.22,6.2,99.55
2024-06-18T13:03:58.5369806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.86,115.94,6.4,125.4
2024-06-18T13:04:58.7261286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.24,120.73,7,123.71
2024-06-18T13:05:58.4005965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.62,116.93,7.7,118.3
2024-06-18T13:06:58.6150410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,136.68,6.37,137.53
2024-06-18T13:07:58.2797102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,123.09,6,114.74
2024-06-18T13:08:58.4690007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.48,111.25,6.1,105.7
2024-06-18T13:09:58.6828380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.32,110.85,7.2,113.35
2024-06-18T13:10:58.3472542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.65,112.51,6.4,106.89
2024-06-18T13:11:58.5615184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.96,110.15,5.8,116.53
2024-06-18T13:12:58.7608242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.54,119.76,7,121.55
2024-06-18T13:13:58.4153434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,124.26,5.6,131.21
2024-06-18T13:14:58.6290651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,122.53,6.1,124.91
2024-06-18T13:15:58.3042434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.69,124.23,5.5,102.44
2024-06-18T13:16:58.5076914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.09,111.96,4.1,119.66
2024-06-18T13:17:58.7071082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.92,121.1,5.4,115.81
2024-06-18T13:18:58.3815115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.56,117.4,5.4,112.9
2024-06-18T13:19:58.5861571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,119.45,4.4,119.84
2024-06-18T13:20:58.2507426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,117.1,7.5,124.55
2024-06-18T13:21:58.4493462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.19,123.99,4.3,103.08
2024-06-18T13:22:58.6643966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,123.07,5.7,100.8
2024-06-18T13:23:58.3279394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.31,113.68,5.1,103.3
2024-06-18T13:24:58.5426387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5,114.85,5.8,108.92
2024-06-18T13:25:58.7425115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,114.5,6.7,117.12
2024-06-18T13:26:58.4060144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.33,115.94,5.7,112
2024-06-18T13:27:58.6210057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.4,110.69,4.9,107.4
2024-06-18T13:28:58.2942783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,100.88,6.1,112.89
2024-06-18T13:29:58.4848170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.66,108.48,4.7,98.63
2024-06-18T13:30:58.6984058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.51,109.27,5.9,135.64
2024-06-18T13:31:58.3725432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.5,110.35,4.3,94.15
2024-06-18T13:32:58.5773153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.85,96.02,4.46,99.38
2024-06-18T13:33:58.2413079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.19,118.84,5.2,134.57
2024-06-18T13:34:58.4412890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.4,115.81,2.35,112.32
2024-06-18T13:35:58.6547142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.1,115.72,3.8,101.08
2024-06-18T13:36:58.3196986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.6,119.69,4.6,126.18
2024-06-18T13:37:58.5335643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,127.45,5.9,138.06
2024-06-18T13:38:58.7333762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.22,125.42,4.4,128.48
2024-06-18T13:39:58.4072306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.12,129.02,5.3,137.2
2024-06-18T13:40:58.6114373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.88,127.26,6.7,126.22
2024-06-18T13:41:58.2859537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,126.64,5.9,131.31
2024-06-18T13:42:58.4852512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,123.94,6.2,123.42
2024-06-18T13:43:58.6999608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,122.78,5,108.81
2024-06-18T13:44:58.3634836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,123.79,5.8,114.32
2024-06-18T13:45:58.5782500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.63,128.72,6.7,125.33
2024-06-18T13:46:58.2518033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,123.07,4.7,113.14
2024-06-18T13:47:58.4413556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.52,122.23,5.9,126.25
2024-06-18T13:48:58.6562937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,129,5.52,127.3
2024-06-18T13:49:58.3204648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.29,122.9,6.2,131.67
2024-06-18T13:50:58.5345391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.27,129.99,5.64,135.58
2024-06-18T13:51:58.7243267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.24,128.46,6.3,136.69
2024-06-18T13:52:58.3984880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.18,127.31,7.3,122.68
2024-06-18T13:53:58.6022540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,127.73,6.9,136.28
2024-06-18T13:54:58.2765145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,127.99,6.7,124.5
2024-06-18T13:55:58.4764657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.4,121.75,7,133.8
2024-06-18T13:56:58.6902533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.18,119.25,6.27,127.51
2024-06-18T13:57:58.3550774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.59,123.59,6.82,113.67
2024-06-18T13:58:58.5791489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,122.64,7.9,120.04
2024-06-18T13:59:58.2290221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.64,121.83,5.43,126.48
2024-06-18T14:00:58.4424681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,118.07,6.2,118.89
2024-06-18T14:01:58.6574763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,120.9,7,109
2024-06-18T14:02:58.3117197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.32,121.01,6,129.32
2024-06-18T14:03:58.5255064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.4,117.65,6.66,117.4
2024-06-18T14:04:58.7351980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.53,117.82,6,117.81
2024-06-18T14:05:58.4092351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,122.08,7.6,124.26
2024-06-18T14:06:58.6132134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,126.19,7.5,119.35
2024-06-18T14:07:58.2674054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,123.96,7.4,125.75
2024-06-18T14:08:58.4670827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.26,125.99,7.6,125.67
2024-06-18T14:09:58.6815774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.55,126.32,7.1,111.45
2024-06-18T14:10:58.3357341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.12,123.39,7.9,123.58
2024-06-18T14:11:58.5502034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,130.89,6.3,131.98
2024-06-18T14:12:58.7499189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.06,124.73,6.9,120.49
2024-06-18T14:13:58.4138602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,126.95,5.32,126.23
2024-06-18T14:14:58.6285818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,127.8,6.5,136.86
2024-06-18T14:15:58.3018115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.51,134.03,6.8,135.19
2024-06-18T14:16:58.5062980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,133.91,6.9,122.31
2024-06-18T14:17:58.6960175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.97,134.05,6,140.22
2024-06-18T14:18:58.3707852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.84,129.18,5.25,135.46
2024-06-18T14:19:58.5841946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.46,123.54,6.18,112.43
2024-06-18T14:20:58.7889177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.12,131.32,7.4,119.16
2024-06-18T14:21:58.4382261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.6,127.53,5.2,125.37
2024-06-18T14:22:58.6427395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,129.19,5.6,119.05
2024-06-18T14:23:58.3170994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,117.35,6.4,101.14
2024-06-18T14:24:58.5205884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.93,114.92,6.03,114.07
2024-06-18T14:25:58.7206344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,128.45,6.4,131.66
2024-06-18T14:26:58.3849511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,133.94,5.4,132.34
2024-06-18T14:27:58.5992395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,131.56,5.9,129.32
2024-06-18T14:28:58.2632703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,134.4,5.3,121.07
2024-06-18T14:29:58.4632387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,130.22,6.03,135.26
2024-06-18T14:30:58.6676434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.17,132.91,6.08,118.32
2024-06-18T14:31:58.3315556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.17,128.88,6,125.9
2024-06-18T14:32:58.5352633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.43,126.73,7.01,121.89
2024-06-18T14:33:58.7494633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,124.94,6.8,130.53
2024-06-18T14:34:58.3990153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,122.45,5.7,129.43
2024-06-18T14:35:58.6240015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.79,126.38,6.8,126.44
2024-06-18T14:36:58.2778356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.83,127.85,5.7,107.95
2024-06-18T14:37:58.4916413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,132.1,5.2,134.55
2024-06-18T14:38:58.6920084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.72,128.91,6,134.24
2024-06-18T14:39:58.3559659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,136.21,5.4,148.46
2024-06-18T14:40:58.5603017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,129.91,5.6,126.2
2024-06-18T14:41:58.7740539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,133.54,6.21,126.18
2024-06-18T14:42:58.4240519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.73,132.83,5.6,143.47
2024-06-18T14:43:58.6383502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,135.65,5.7,125.19
2024-06-18T14:44:58.3022347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,132.38,5,134.6
2024-06-18T14:45:58.5162888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,133.1,5.2,129.12
2024-06-18T14:46:58.7211614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.92,135.49,6.6,128.73
2024-06-18T14:47:58.3805208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.26,136.39,6.3,137.03
2024-06-18T14:48:58.5946653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.17,133.88,6.3,126.73
2024-06-18T14:49:58.7990970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,137.15,5.6,140.93
2024-06-18T14:50:58.4727594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,138.13,6.5,133.93
2024-06-18T14:51:58.6630574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.02,137.97,7,133.23
2024-06-18T14:52:58.3373146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.17,136.95,5.4,138.63
2024-06-18T14:53:58.5608990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.97,138.57,5.2,135.85
2024-06-18T14:54:58.7649933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,139.34,5.1,143.44
2024-06-18T14:55:58.4348310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.44,138.46,5,131.99
2024-06-18T14:56:58.6395419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,135.3,5.5,142.93
2024-06-18T14:57:58.3035256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,142.29,5.3,141.8
2024-06-18T14:58:58.5178302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,140.29,6.31,135.69
2024-06-18T14:59:58.7071509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,140.53,5.8,135.47
2024-06-18T15:00:58.3818198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,136.15,5.05,138.51
2024-06-18T15:01:58.5854990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,134.1,5.4,129.98
2024-06-18T15:02:58.2602274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,133.35,4.7,116.81
2024-06-18T15:03:58.4641809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,128.32,5.2,130.7
2024-06-18T15:04:58.6734595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,126.74,5.32,126.78
2024-06-18T15:05:58.3377749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,130.84,5.4,130.03
2024-06-18T15:06:58.5522018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,131.58,5.6,127.98
2024-06-18T15:07:58.7666235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.29,129.75,5,138.79
2024-06-18T15:08:58.4159939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,134.13,5.2,130.2
2024-06-18T15:09:58.6405999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,134.5,4.7,133.21
2024-06-18T15:10:58.2940921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.59,132.09,4.7,133.01
2024-06-18T15:11:58.5086019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.94,132.49,4.8,137.92
2024-06-18T15:12:58.7184400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.87,127.59,4.7,114.89
2024-06-18T15:13:58.3824547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.2,130.05,4.8,125.85
2024-06-18T15:14:58.5965117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.12,130.6,4,147.88
2024-06-18T15:15:58.2623678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.01,131.6,4.6,128.13
2024-06-18T15:16:58.4770734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.33,133.66,4.2,133.03
2024-06-18T15:17:58.6760625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.74,133.61,4.7,129.04
2024-06-18T15:18:58.3510330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.32,137.66,4.4,133.72
2024-06-18T15:19:58.5646921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.16,133.92,3.4,134.03
2024-06-18T15:20:58.7695506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.28,139.45,3.7,146.63
2024-06-18T15:21:58.4288762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.83,136.89,4.5,129.94
2024-06-18T15:22:58.6331895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.38,138.35,4.1,140.12
2024-06-18T15:23:58.3069837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.03,135.36,3.3,136.54
2024-06-18T15:24:58.5214530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.72,140.79,4.23,147.47
2024-06-18T15:25:58.7111249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.94,142.92,4,141.02
2024-06-18T15:26:58.3755260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.97,145.54,4.5,143.45
2024-06-18T15:27:58.5891657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.81,137.62,3.6,133.13
2024-06-18T15:28:58.7932928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.3,137.39,2.93,139.59
2024-06-18T15:29:58.4561640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.98,135.83,3,142.29
2024-06-18T15:30:58.6577433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.4,137.64,3.78,140.17
2024-06-18T15:31:58.3314749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.2,144.97,3.2,149.42
2024-06-18T15:32:58.5361505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.62,156.93,3,143.42
2024-06-18T15:33:58.7506226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.71,148.56,3.1,150.65
2024-06-18T15:34:58.4098614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.48,146.06,1.83,155.44
2024-06-18T15:35:58.6238379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.37,156.13,1.1,140.77
2024-06-18T15:36:58.2883635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.32,134.32,2,122.08
2024-06-18T15:37:58.5026383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.26,113.96,1.8,137.48
2024-06-18T15:38:58.7019153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.46,135.92,1.8,136.5
2024-06-18T15:39:58.3658030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.9,128.28,1,124.58
2024-06-18T15:40:58.5900841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.75,136.04,2.23,126.66
2024-06-18T15:41:58.7950297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.23,129.46,3.82,140.18
2024-06-18T15:42:58.4644478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.36,136.99,3.4,142.77
2024-06-18T15:43:58.6687366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.96,140.57,2.8,131.02
2024-06-18T15:44:58.3330318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.77,142.33,3.3,141.04
2024-06-18T15:45:58.5574646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.57,136.56,3.6,132.7
2024-06-18T15:46:58.7707712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.16,141.7,3.1,135.26
2024-06-18T15:47:58.4203329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.55,128.36,2.7,138.34
2024-06-18T15:48:58.6447648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.79,133.09,3.4,130.36
2024-06-18T15:49:58.2989228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.78,141.03,2.3,133.8
2024-06-18T15:50:58.5136263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.68,131.31,2.6,126.68
2024-06-18T15:51:58.7127836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.34,135.51,3.4,132.38
2024-06-18T15:52:58.3875694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.06,139.48,2.8,140.32
2024-06-18T15:53:58.5917206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.74,134.55,2.3,118.66
2024-06-18T15:54:58.8061850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.6,126.73,2.5,146.09
2024-06-18T15:55:58.4656117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.35,127.33,3.23,125.63
2024-06-18T15:56:58.6698092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.75,131.1,2.2,151.31
2024-06-18T15:57:58.3338947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.58,146.2,3,145.91
2024-06-18T15:58:58.5480424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.78,140.81,2.1,144.32
2024-06-18T15:59:58.7443768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.82,144.83,3,126.84
2024-06-18T16:00:58.4115934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.78,131.78,3,122.43
2024-06-18T16:01:58.6157202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.59,136.35,1.8,135.74
2024-06-18T16:02:58.2807788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.98,136.85,3,141.47
2024-06-18T16:03:58.4943545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.21,135.81,3.24,127.57
2024-06-18T16:04:58.6938251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.2,137.15,3.1,152.34
2024-06-18T16:05:58.3586991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.9,133.37,2.81,133.27
2024-06-18T16:06:58.5724622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.08,143.31,2.1,149.31
2024-06-18T16:07:58.7868431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.71,127.99,1.3,114.25
2024-06-18T16:08:58.4360457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.47,120.57,1,112.89
2024-06-18T16:09:58.6506116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.72,93.97,1.5,104.88
2024-06-18T16:10:58.3252424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.99,107.77,0.5,90.67
2024-06-18T16:11:58.5290268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.62,107.52,0,0
2024-06-18T16:12:58.7282354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.04,344.16,0.1,353.1
2024-06-18T16:13:58.3933766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.31,342.44,1.1,348.98
2024-06-18T16:14:58.6067364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.07,348.38,2.66,328.23
2024-06-18T16:15:58.8315286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.11,320.14,2.7,311.91
2024-06-18T16:16:58.4957546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.61,332.06,0.8,345.75
2024-06-18T16:17:58.7050141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.11,337.06,1.08,341.41
2024-06-18T16:18:58.3694248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.84,314.46,2.7,306.94
2024-06-18T16:19:58.5840821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.22,305.84,3,305.2
2024-06-18T16:20:58.7980122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.63,276.63,1,202.9
2024-06-18T16:21:58.4477189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.59,260.82,0.6,314.58
2024-06-18T16:22:58.6617015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.19,291.04,1.78,286.73
2024-06-18T16:23:58.3363101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.69,277.61,0.7,239.89
2024-06-18T16:24:58.5505488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.85,244.23,1.2,237.48
2024-06-18T16:25:58.7493299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.38,252.5,0,0
2024-06-18T16:26:58.4138554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.55,307.96,2,308.7
2024-06-18T16:27:58.6283224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.06,316.39,2.6,299.22
2024-06-18T16:28:58.2921546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.26,312.21,1.5,321.42
2024-06-18T16:29:58.5068616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.4,304.17,2.9,303.89
2024-06-18T16:30:58.7065040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.15,310.38,1.7,293.66
2024-06-18T16:31:58.3699488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.22,306.36,3.7,310.48
2024-06-18T16:32:58.5945104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.58,299.32,4.9,304.27
2024-06-18T16:33:58.8093667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.91,303.52,3.79,245.28
2024-06-18T16:34:58.4581981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.7,303.54,3.37,289.89
2024-06-18T16:35:58.6931602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.58,309.25,3.7,269.74
2024-06-18T16:36:58.3371129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.89,306.57,4.9,312.68
2024-06-18T16:37:58.5415535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.27,302.11,3.97,285.39
2024-06-18T16:38:58.7512727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.12,298.8,4.2,306.06
2024-06-18T16:39:58.4153424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.19,297.96,5,301.11
2024-06-18T16:40:58.6296434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.25,303.79,4.2,312.98
2024-06-18T16:41:58.3038384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,309.43,5.3,316.22
2024-06-18T16:42:58.4955845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.63,308.87,5.58,314.84
2024-06-18T16:43:58.7069372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,310.36,5.4,284.16
2024-06-18T16:44:58.3718794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.81,303.56,4.8,310.39
2024-06-18T16:45:58.5954630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.14,303.55,5,314.01
2024-06-18T16:46:58.8002746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.86,306.19,4.9,307.4
2024-06-18T16:47:58.4592256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.54,297.51,3.8,299.2
2024-06-18T16:48:58.6736552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.24,294.02,3.49,289.75
2024-06-18T16:49:58.3377191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.33,284.32,1.9,309.34
2024-06-18T16:50:58.5518702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.07,256.16,2.7,230.96
2024-06-18T16:51:58.7419737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.3,263.58,1.9,263.37
2024-06-18T16:52:58.4159186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.16,256.7,1,261.07
2024-06-18T16:53:58.6305454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.02,244.7,1.1,288.15
2024-06-18T16:54:58.8442639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.82,297.85,1.3,351.88
2024-06-18T16:55:58.4943542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.61,304.44,4.35,311.27
2024-06-18T16:56:58.7079111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.02,303.84,2.8,301.58
2024-06-18T16:57:58.3724434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.37,297.57,3,303.54
2024-06-18T16:58:58.5968522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.16,294.98,2.4,276.6
2024-06-18T16:59:58.8010448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.39,295.98,3.49,299.92
2024-06-18T17:00:58.4604155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.49,303.19,6,323.38
2024-06-18T17:01:58.6845016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.19,304.52,6.1,308.4
2024-06-18T17:02:58.3387005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.83,305.17,5,299.02
2024-06-18T17:03:58.5531647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.12,303,4.8,288.1
2024-06-18T17:04:58.7632011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.92,305.54,7.7,306.69
2024-06-18T17:05:58.4270417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.3,314.94,4.9,319.14
2024-06-18T17:06:58.6416495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.6,310.53,5.5,294.73
2024-06-18T17:07:58.3153309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.03,309.67,6.1,319.65
2024-06-18T17:08:58.5156190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.14,311.64,7.01,311.86
2024-06-18T17:09:58.7298904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.47,307.2,5.3,302.99
2024-06-18T17:10:58.4036577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,304.86,6.7,323.85
2024-06-18T17:11:58.6080368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.41,300.85,7.98,308.56
2024-06-18T17:12:58.8174665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.63,313.91,9.5,311.44
2024-06-18T17:13:58.4813045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.65,323.6,7.3,336.05
2024-06-18T17:14:58.7156831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.16,322.18,9.7,310.68
2024-06-18T17:15:58.3606443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.73,322.07,7.2,333.07
2024-06-18T17:16:58.5746427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.77,323.61,9.1,334.18
2024-06-18T17:17:58.7642466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.11,314.54,9.6,318.76
2024-06-18T17:18:58.4479829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.45,314.53,6.6,319.59
2024-06-18T17:19:58.6524197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.59,318.65,10.3,315.99
2024-06-18T17:20:58.3266777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.73,314.72,13.2,301.67
2024-06-18T17:21:58.5266549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.33,323.95,10.6,323.29
2024-06-18T17:22:58.7404120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.02,331.88,11.6,339.88
2024-06-18T17:23:58.4152054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.59,325.61,11.8,321.72
2024-06-18T17:24:58.6294150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.88,325.04,11.7,326.4
2024-06-18T17:25:58.8288519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.37,326.77,11,332.88
2024-06-18T17:26:58.5128443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.05,330.3,11.8,339.94
2024-06-18T17:27:58.7169592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.91,332.08,9,332.6
2024-06-18T17:28:58.3808870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.69,325.77,7.86,318.77
2024-06-18T17:29:58.6055157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.59,321.65,9.1,316.7
2024-06-18T17:30:58.8046344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.03,321.45,6.5,305.22
2024-06-18T17:31:58.4697414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.52,316.16,8.37,312.8
2024-06-18T17:32:58.6938538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.69,321.59,7.4,325.16
2024-06-18T17:33:58.3580594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.51,319.94,6.4,338.63
2024-06-18T17:34:58.5578143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.71,323.57,9.8,318.75
2024-06-18T17:35:58.7812204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.17,313.36,8.1,317.46
2024-06-18T17:36:58.4354335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.93,318.43,10.3,317.2
2024-06-18T17:37:58.6501527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.73,321.81,8.3,334.45
2024-06-18T17:38:58.3193576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.07,324.3,9.6,325.34
2024-06-18T17:39:58.5234609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.16,329.14,8.1,340.22
2024-06-18T17:40:58.7381790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.73,318.4,7.7,323.26
2024-06-18T17:41:58.4126799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.47,313.42,11.7,326.7
2024-06-18T17:42:58.6122383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.31,313.25,11.78,310.78
2024-06-18T17:43:58.8259488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.57,315.76,12.1,319.8
2024-06-18T17:44:58.5003564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.07,312.09,8,319
2024-06-18T17:45:58.7147941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.38,317.46,10.4,320.71
2024-06-18T17:46:58.3789226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.69,317.52,10.5,320.11
2024-06-18T17:47:58.5780648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.79,320.68,9.3,342.68
2024-06-18T17:48:58.8025281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.76,321.5,9.8,315.26
2024-06-18T17:49:58.4667689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.62,318.63,11.6,313.66
2024-06-18T17:50:58.6713970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.41,317.32,11.8,321.39
2024-06-18T17:51:58.3405866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.26,315.13,7.53,287.64
2024-06-18T17:52:58.5451364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.27,316.19,14.8,314.35
2024-06-18T17:53:58.7593497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.08,319.37,12.6,317.78
2024-06-18T17:54:58.4431370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.32,324.82,11.8,336.46
2024-06-18T17:55:58.6326183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.42,317.48,11.8,316.38
2024-06-18T17:56:58.8473597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.88,320.59,12.4,300.55
2024-06-18T17:57:58.5212125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.01,312.05,15.72,310.54
2024-06-18T17:58:58.7456335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.81,315.02,13.35,306.46
2024-06-18T17:59:58.4200408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.92,322.41,9.5,321.39
2024-06-18T18:00:58.6192324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.61,327.36,13.3,332.98
2024-06-18T18:01:58.8333006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.92,331.02,11.7,327.09
2024-06-18T18:02:58.5084812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.97,322.79,14.7,292.06
2024-06-18T18:03:58.7427024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.19,313.64,8.6,303.62
2024-06-18T18:04:58.3816501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.72,318.7,14.1,327.04
2024-06-18T18:05:58.6057951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.76,325.9,9.5,344.15
2024-06-18T18:06:58.8199093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.05,326.4,13.7,343.05
2024-06-18T18:07:58.4949064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.54,330.43,12.31,338.28
2024-06-18T18:08:58.7040016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.21,321.68,14.79,311.52
2024-06-18T18:09:58.3682284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.28,327.16,15.9,322.09
2024-06-18T18:10:58.5922051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.26,330.89,13.7,331.07
2024-06-18T18:11:58.8072737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.87,333.07,14.2,324.31
2024-06-18T18:12:58.4761527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.27,326.43,13,311.74
2024-06-18T18:13:58.6908042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.74,318.72,17.1,310.61
2024-06-18T18:14:58.3650247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.52,320.86,15.2,323.78
2024-06-18T18:15:58.5794692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.87,319.36,14.7,315.82
2024-06-18T18:16:58.8030516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.38,322.37,14.2,322.42
2024-06-18T18:17:58.4527251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.49,321.25,15.9,323.64
2024-06-18T18:18:58.6670354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.36,331.2,15.2,337.93
2024-06-18T18:19:58.3515813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.95,337.84,11.3,335.51
2024-06-18T18:20:58.5656010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.36,323,13.1,333.19
2024-06-18T18:21:58.7650871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.78,322.93,12.4,323.13
2024-06-18T18:22:58.4292006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.24,320.93,14.7,320.12
2024-06-18T18:23:58.6432414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.23,322.49,13.8,320.62
2024-06-18T18:24:58.3181706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.55,325.38,15.3,314.83
2024-06-18T18:25:58.5176075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.22,323.63,13.5,335.8
2024-06-18T18:26:58.7515342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.77,323.33,12.22,322.08
2024-06-18T18:27:58.4154326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.46,327.1,12.4,337.52
2024-06-18T18:28:58.6402125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.66,323.67,12.2,322.96
2024-06-18T18:29:58.8544950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.54,324.42,12.45,330.07
2024-06-18T18:30:58.5137444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.88,322.07,12.1,326.78
2024-06-18T18:31:58.7381257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.87,327.1,15.81,323.94
2024-06-18T18:32:58.4125765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.28,325.57,15.29,324.74
2024-06-18T18:33:58.6266476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.34,318.73,12.1,330.34
2024-06-18T18:34:58.8258361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.21,325.63,13.2,320.12
2024-06-18T18:35:58.5006791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.54,326.34,12.7,324.79
2024-06-18T18:36:58.7148660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.25,332.19,15.1,335.75
2024-06-18T18:37:58.3986900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.02,329.57,16.44,328.43
2024-06-18T18:38:58.5881898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.98,327.82,13.9,330.09
2024-06-18T18:39:58.8023944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.71,327.31,15.4,315.95
2024-06-18T18:40:58.4770572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.83,322.66,16.21,311.56
2024-06-18T18:41:58.7014232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.06,326.83,9.59,325.31
2024-06-18T18:42:58.3505045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.39,321.69,16.4,332.59
2024-06-18T18:43:58.5753605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.44,325.44,16.2,321.92
2024-06-18T18:44:58.7893094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.61,329.85,11.1,333.1
2024-06-18T18:45:58.4537389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.51,325.77,13.1,332.54
2024-06-18T18:46:58.6776526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.64,325.98,18.6,326.28
2024-06-18T18:47:58.3372232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.8,326.34,16.4,320.92
2024-06-18T18:48:58.5519593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.39,323.2,9,349.14
2024-06-18T18:49:58.7661749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.35,326.49,13.6,337.71
2024-06-18T18:50:58.4395004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.97,330.94,16.2,342.48
2024-06-18T18:51:58.6397695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.97,333.32,10.4,326.58
2024-06-18T18:52:58.8540077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.37,323.45,16.1,333.67
2024-06-18T18:53:58.5281897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.9,318.54,16.9,276.01
2024-06-18T18:54:58.7425980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.29,317.36,8.5,276.69
2024-06-18T18:55:58.4014694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.33,325.17,18.4,335.29
2024-06-18T18:56:58.6158536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.72,327.84,6.9,310.94
2024-06-18T18:57:58.8403117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.62,323.85,15.3,330.08
2024-06-18T18:58:58.5144474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.58,326.57,13.4,333.99
2024-06-18T18:59:58.7390576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.47,321.09,13.7,319.19
2024-06-18T19:00:58.3883701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.67,321.96,9,339.32
2024-06-18T19:01:58.6126896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.92,322.46,15.1,326.19
2024-06-18T19:02:58.8366825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.97,319.86,11.6,311.95
2024-06-18T19:03:58.5114862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.95,316.92,12.7,304.49
2024-06-18T19:04:58.7109117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.21,328.69,15.34,328.4
2024-06-18T19:05:58.3844787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.76,331.12,15.3,328.81
2024-06-18T19:06:58.6088509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.96,330.38,13.3,327.85
2024-06-18T19:07:58.8235585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.19,328.32,11.8,330.48
2024-06-18T19:08:58.4827736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.91,328.85,14.6,341.76
2024-06-18T19:09:58.7074815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.35,329.58,10.37,288.57
2024-06-18T19:10:58.3812763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.88,319.3,15.6,308.61
2024-06-18T19:11:58.5856841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.72,333.44,14.4,322.21
2024-06-18T19:12:58.7954263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14,331.51,14.7,341.52
2024-06-18T19:13:58.4592639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.21,327.7,16.6,312.95
2024-06-18T19:14:58.6837752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.2,323.89,15.6,307.06
2024-06-18T19:15:58.3494975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.53,328.08,15.95,327.4
2024-06-18T19:16:58.5835788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.42,326.42,5.1,332.92
2024-06-18T19:17:58.7733218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.91,325.97,14.9,319.69
2024-06-18T19:18:58.4574097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.73,330.68,8.8,319.11
2024-06-18T19:19:58.6716243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.21,330.31,11.8,326.6
2024-06-18T19:20:58.3452780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.38,332.78,13.3,330.77
2024-06-18T19:21:58.5557588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.41,328.3,14.5,344.26
2024-06-18T19:22:58.7800480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.13,331.2,11.3,329.31
2024-06-18T19:23:58.4442221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.62,318.93,16.1,328.87
2024-06-18T19:24:58.6675875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.84,322.06,12.09,322.4
2024-06-18T19:25:58.3275612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.22,320.99,12.8,326.19
2024-06-18T19:26:58.5515163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.45,319.45,20.4,329.96
2024-06-18T19:27:58.7657368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.88,327.95,12.7,328.43
2024-06-18T19:28:58.4502989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.07,333.73,16.4,317.74
2024-06-18T19:29:58.6643814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16,318.06,15,320.51
2024-06-18T19:30:58.3242484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.54,326.36,15.2,340.52
2024-06-18T19:31:58.5586592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.45,321.79,10.3,323.89
2024-06-18T19:32:58.7722232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.86,327.38,13.4,327.93
2024-06-18T19:33:58.4565166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.46,323.69,16.6,319.01
2024-06-18T19:34:58.6564889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.76,327.26,13,339.95
2024-06-18T19:35:58.3407466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.06,327.51,14.4,337.34
2024-06-18T19:36:58.5550854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.85,332.56,16.17,331.24
2024-06-18T19:37:58.7793885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.26,322.2,13.34,322.16
2024-06-18T19:38:58.4388832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.08,324.89,17.8,322.34
2024-06-18T19:39:58.6529799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.47,325.15,15,329
2024-06-18T19:40:58.8769843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.9,327.19,14.1,324.26
2024-06-18T19:41:58.5618605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.38,330.47,13.4,315.78
2024-06-18T19:42:58.7606530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.69,320.07,17.6,319.93
2024-06-18T19:43:58.4348699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.21,324.39,16.9,326.85
2024-06-18T19:44:58.6590604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.37,319.72,11.4,333.75
2024-06-18T19:45:58.8834754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.13,316.47,18.2,314.36
2024-06-18T19:46:58.5582167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.1,331.15,14.8,334.12
2024-06-18T19:47:58.7679961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.75,321.5,10.64,327.99
2024-06-18T19:48:58.4417814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.08,325.32,15.1,328.37
2024-06-18T19:49:58.6761123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.21,318.31,16.2,320.53
2024-06-18T19:50:58.8805183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.43,321.16,17.3,316.13
2024-06-18T19:51:58.5499687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.85,321.3,16.3,321.39
2024-06-18T19:52:58.7737634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.33,321.2,14.3,318.38
2024-06-18T19:53:58.4382241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.93,317.53,13.5,319.33
2024-06-18T19:54:58.6627648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.48,325.33,10.2,329.16
2024-06-18T19:55:58.8720144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.5,325.16,15.2,331.06
2024-06-18T19:56:58.5362392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.1,324.99,19.8,320.12
2024-06-18T19:57:58.7702197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.32,322.85,12.5,317.55
2024-06-18T19:58:58.4350058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.48,323.95,15.1,328.34
2024-06-18T19:59:58.6691284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.53,322.82,19.8,331.09
2024-06-18T20:00:58.8684491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.31,326.5,19.4,322.69
2024-06-18T20:01:58.5526889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.84,324.12,16.56,326.04
2024-06-18T20:02:58.7670181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.69,322.53,21.85,329.46
2024-06-18T20:03:58.4415380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.18,318.81,17,315.89
2024-06-18T20:04:58.6508548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.24,324.61,14.63,313.04
2024-06-18T20:05:58.8755672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.71,328.8,18.4,320.6
2024-06-18T20:06:58.5594431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.54,321.08,19.48,320.51
2024-06-18T20:07:58.7837424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.65,323.04,18.7,321.2
2024-06-18T20:08:58.4435824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.99,321.86,17.8,322.82
2024-06-18T20:09:58.6677537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.28,327.92,16.4,338.96
2024-06-18T20:10:58.3410934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.72,325.68,17.9,310.23
2024-06-18T20:11:58.5657363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.59,325.68,12,343
2024-06-18T20:12:58.7851126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.65,326.05,9.3,323.31
2024-06-18T20:13:58.4592577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.08,333,14.9,334.87
2024-06-18T20:14:58.6836057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.81,325.25,14.4,320.78
2024-06-18T20:15:58.3585011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.34,322.05,12.1,350.21
2024-06-18T20:16:58.5921137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.16,327.75,13.6,326.68
2024-06-18T20:17:58.8117929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.18,323.07,14.13,326.68
2024-06-18T20:18:58.4856383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.92,324.85,21,317.34
2024-06-18T20:19:58.7007928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.44,320.99,21.8,311.79
2024-06-18T20:20:58.3748599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.58,322.43,16.4,313.32
2024-06-18T20:21:58.5839777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.27,320.76,15,325.39
2024-06-18T20:22:58.8179532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.73,322.63,16,326.97
2024-06-18T20:23:58.4930166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.98,322.45,18.48,329.84
2024-06-18T20:24:58.7171245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.18,328.28,13.1,326.72
2024-06-18T20:25:58.3663459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.36,325.2,17.1,333.89
2024-06-18T20:26:58.6208633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.48,327.16,19.5,327.66
2024-06-18T20:27:58.8350080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.99,324.37,13.4,340.53
2024-06-18T20:28:58.4990844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.15,318.56,15.5,347.23
2024-06-18T20:29:58.7135215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.27,335.52,14.28,345.88
2024-06-18T20:30:58.3830268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.55,327.39,16.75,317.49
2024-06-18T20:31:58.6176522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.02,323.91,18.4,336.77
2024-06-18T20:32:58.8314550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.8,324.45,18.4,326.28
2024-06-18T20:33:58.5060803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.38,327.92,18.8,319.16
2024-06-18T20:34:58.7155964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.77,323.39,20.19,335.97
2024-06-18T20:35:58.3994231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.5,330.29,15.5,328.26
2024-06-18T20:36:58.6234169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.74,326.77,15.6,333.02
2024-06-18T20:37:58.8474321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.35,322.82,18.7,337.9
2024-06-18T20:38:58.5079212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.38,325.85,20.3,322.69
2024-06-18T20:39:58.7419523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.47,325.33,16.1,331.66
2024-06-18T20:40:58.4255651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.74,326.38,17.2,330.8
2024-06-18T20:41:58.6501337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.62,322.85,16.3,309.27
2024-06-18T20:42:58.8618628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.2,329.62,14,324.88
2024-06-18T20:43:58.5436132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.06,331.08,19.7,329.15
2024-06-18T20:44:58.7686588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.67,326.72,21.3,320.01
2024-06-18T20:45:58.4526960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.95,327.29,15.9,323.38
2024-06-18T20:46:58.6767617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.29,329.06,21,334.67
2024-06-18T20:47:58.8964583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18,332.88,13.6,332.04
2024-06-18T20:48:58.5708140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.45,329.56,16,334.17
2024-06-18T20:49:58.7950259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.25,327.67,15.5,315.06
2024-06-18T20:50:58.4790076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.27,329.56,17,340.25
2024-06-18T20:51:58.6786508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.13,333.13,20.2,317.09
2024-06-18T20:52:58.3629660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.49,329.23,16.6,340
2024-06-18T20:53:58.5869016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.52,323.54,15.2,332.32
2024-06-18T20:54:58.8216489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17,329.09,18.3,321.04
2024-06-18T20:55:58.4811521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.1,330.32,17,336.97
2024-06-18T20:56:58.7048530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.27,325.65,15.48,332.43
2024-06-18T20:57:58.3888861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.33,328.68,19.2,343.22
2024-06-18T20:58:58.6032912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.81,332.14,14,337.88
2024-06-18T20:59:58.8476851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.39,333.14,12.6,342.36
2024-06-18T21:00:58.5073927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.69,330.66,16.5,338.24
2024-06-18T21:01:58.7316650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.99,330.13,16.7,328.1
2024-06-18T21:02:58.4162383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.3,327.2,16.8,331.72
2024-06-18T21:03:58.6495679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.12,322.56,17.6,326.56
2024-06-18T21:04:58.8496477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.37,345.66,12.9,357.35
2024-06-18T21:05:58.5334050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.05,332.19,12,348.06
2024-06-18T21:06:58.7578661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.77,326.94,19.9,320.97
2024-06-18T21:07:58.4319238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.37,326.78,14.7,336.99
2024-06-18T21:08:58.6414937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.04,324.49,13.3,341.81
2024-06-18T21:09:58.8757802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.14,326.77,16.3,328.05
2024-06-18T21:10:58.5504515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.74,329.49,20.3,312.76
2024-06-18T21:11:58.7748006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.51,325.62,14.4,352.05
2024-06-18T21:12:58.4553769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.42,335.7,18.2,318.32
2024-06-18T21:13:58.6686172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.41,326.35,21.9,336.41
2024-06-18T21:14:58.9026977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.46,336.47,14.3,312.53
2024-06-18T21:15:58.5769016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.13,326.65,18,322.33
2024-06-18T21:16:58.8011458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.69,332.52,19,339.45
2024-06-18T21:17:58.4702820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.54,333.96,15.2,321.77
2024-06-18T21:18:58.6943852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.16,332.06,19.8,333.23
2024-06-18T21:19:58.3695129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.76,330.15,14.5,347.24
2024-06-18T21:20:58.5945809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.62,330.77,18.88,329.59
2024-06-18T21:21:58.8029160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.2,331.53,13,336.44
2024-06-18T21:22:58.4873095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.64,332.44,16.8,339.32
2024-06-18T21:23:58.7209869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.75,330.22,16.9,326.48
2024-06-18T21:24:58.3955171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.06,330.23,18.57,332.96
2024-06-18T21:25:58.6048169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.8,330.18,21.1,332.89
2024-06-18T21:26:58.8392159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.41,331.06,14.8,324.45
2024-06-18T21:27:58.5133770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.32,336.16,20.8,335.4
2024-06-18T21:28:58.7376394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.68,333.59,13.5,326.98
2024-06-18T21:29:58.4121556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.74,332.65,15.8,343.72
2024-06-18T21:30:58.6319867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.3,330.94,21.4,333.66
2024-06-18T21:31:58.8658974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.31,331.27,15.91,337.78
2024-06-18T21:32:58.5403269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.46,329.52,21.4,327.34
2024-06-18T21:33:58.7648793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.35,327.98,19,322.26
2024-06-18T21:34:58.4342775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.21,326.78,21,327.25
2024-06-18T21:35:58.6578479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.68,328.34,21.4,323.33
2024-06-18T21:36:58.8825342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.92,328.74,19.6,313.67
2024-06-18T21:37:58.5569788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.44,319.18,16.1,324.58
2024-06-18T21:38:58.7766954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.51,327.56,16.4,335.56
2024-06-18T21:39:57.9102977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.05,330.77,16.6,329.2
2024-06-18T21:40:57.5845753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.55,330.04,21.63,327
2024-06-18T21:41:57.8090977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.64,334.36,15.7,337.84
2024-06-18T21:42:57.4929288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.43,338.03,14.9,339.33
2024-06-18T21:43:57.7126854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.13,342.13,17.9,341.44
2024-06-18T21:44:57.3771847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.75,337.12,15.7,327.89
2024-06-18T21:45:57.6113923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.35,333.18,19,337.13
2024-06-18T21:46:57.8451094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.11,330.66,17.79,329.83
2024-06-18T21:47:57.5049236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.31,331.38,12.5,349.85
2024-06-18T21:48:57.7395445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.69,346.44,13.7,331.25
2024-06-18T21:49:57.4034227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.62,325.22,15.8,329.31
2024-06-18T21:50:57.6377338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.67,337.76,14,316.69
2024-06-18T21:51:57.8575856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.63,334.93,20.6,321.41
2024-06-18T21:52:57.5212980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.62,337.46,13,347.79
2024-06-18T21:53:57.7553072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.98,341.58,16.4,342.06
2024-06-18T21:54:57.4293707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.9,339.65,16.44,329.55
2024-06-18T21:55:57.6391494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.66,334.1,14.7,324.34
2024-06-18T21:56:57.8737644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.23,338.21,16.8,333.23
2024-06-18T21:57:57.5579386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.27,332.67,16.1,350.33
2024-06-18T21:58:57.7724696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.23,341.46,12.4,328.54
2024-06-18T21:59:56.9058546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.64,325.6,19.8,319.1
2024-06-18T22:00:56.5763297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.16,324.01,16.9,330.01
2024-06-18T22:01:56.8000888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.06,338.69,13.6,332.67
2024-06-18T22:02:56.4869092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.25,329.38,12.77,333.2
2024-06-18T22:03:56.7089554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.12,334.7,20.5,334.76
2024-06-18T22:04:56.3680880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.24,335.24,16.23,317.41
2024-06-18T22:05:56.5923392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.69,323.44,21.4,333
2024-06-18T22:06:56.8263022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.89,332.29,15.3,319.58
2024-06-18T22:07:56.5011192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.04,326.93,18.3,334.73
2024-06-18T22:08:56.7201688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.66,335.21,20,337.56
2024-06-18T22:09:56.3949959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.51,333.89,21.6,341.6
2024-06-18T22:10:56.6187118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.67,339.13,15,345.53
2024-06-18T22:11:56.8430373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.96,337.97,10.6,336.28
2024-06-18T22:12:56.5271068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.85,335.56,16.87,351.45
2024-06-18T22:13:56.7373581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.05,349.49,11.4,352.36
2024-06-18T22:14:56.4213215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.54,339.05,21.46,337.13
2024-06-18T22:15:56.6456819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.83,336.02,14.92,341.38
2024-06-18T22:16:56.8693370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.35,341.54,14,337.93
2024-06-18T22:17:56.5389391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.63,327.81,17.7,321.21
2024-06-18T22:18:56.7632259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.05,331.25,18.1,342.32
2024-06-18T22:19:56.4373158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.96,329.95,12.5,328.99
2024-06-18T22:20:56.6717432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.27,330.04,15.9,337
2024-06-18T22:21:56.8815297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.03,326.12,16.5,324.54
2024-06-18T22:22:56.5651948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.56,330.69,17.2,342.99
2024-06-18T22:23:56.7900912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.86,336.24,20.88,353.7
2024-06-18T22:24:55.9242623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.86,329.93,20.57,334.09
2024-06-18T22:25:55.5736750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.87,339.72,12.09,332.04
2024-06-18T22:26:55.8178745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.46,343.87,14.4,335.1
2024-06-18T22:27:55.4920551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.62,323.96,19.8,323.8
2024-06-18T22:28:55.7266654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.78,329.74,27.4,318.79
2024-06-18T22:29:55.3906186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.11,330.45,14.2,335.36
2024-06-18T22:30:55.6103009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.41,321.71,20.9,315.65
2024-06-18T22:31:55.8343810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.31,326.47,20.4,320.13
2024-06-18T22:32:55.5085005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.95,327.69,13.8,314.29
2024-06-18T22:33:55.7424515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.52,324.83,22.3,312.68
2024-06-18T22:34:55.4024366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.62,336.7,13,326.26
2024-06-18T22:35:55.6369023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.42,327.96,13.7,299.84
2024-06-18T22:36:55.8605703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.86,326.89,15.6,315.87
2024-06-18T22:37:55.5449840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.41,322.02,15.4,320.38
2024-06-18T22:38:55.7450279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.25,329.49,16.27,337.3
2024-06-18T22:39:55.4289354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.36,323.58,17,331.67
2024-06-18T22:40:55.6563831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.26,328.81,19.6,330.23
2024-06-18T22:41:55.8775900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.91,329.88,18.99,327.76
2024-06-18T22:42:55.5620087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.04,329.91,16.9,337.79
2024-06-18T22:43:55.7807249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.76,331.92,24.5,329.94
2024-06-18T22:44:54.9053301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.96,339.72,13.9,353.27
2024-06-18T22:45:54.5900578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.88,324.58,21.4,328.93
2024-06-18T22:46:54.8134865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.77,326.73,19,354.16
2024-06-18T22:47:53.9332206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.62,343.64,17.8,347.17
2024-06-18T22:48:53.6076278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.47,334.92,15.9,329.62
2024-06-18T22:49:53.8421945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.67,343.11,20.2,331.52
2024-06-18T22:50:53.5160497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.02,329.22,12.4,320.85
2024-06-18T22:51:53.7360142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.45,327.34,15.8,332.38
2024-06-18T22:52:53.4098206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.15,334.69,20.5,329.22
2024-06-18T22:53:53.6438273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.86,328.92,19.4,328.16
2024-06-18T22:54:53.8678443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.09,342.89,14,329.1
2024-06-18T22:55:53.5539692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.28,340.31,18,337.81
2024-06-18T22:56:53.7719563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.68,342.51,20.36,332.61
2024-06-18T22:57:52.9065229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.5,343.36,14,340.72
2024-06-18T22:58:52.5804159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.44,334.73,19,339.89
2024-06-18T22:59:52.8042241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.58,343.24,19.58,341.6
2024-06-18T23:00:51.9246937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.46,341.54,17.5,318.08
2024-06-18T23:01:51.6186808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.74,339.9,17,336.27
2024-06-18T23:02:51.8423856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.52,336.2,22.72,345.26
2024-06-18T23:03:51.5268700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.8,345.02,19,331.67
2024-06-18T23:04:51.7465052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.09,337.71,19.9,330.17
2024-06-18T23:05:51.4210096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.5,337.7,16.2,351.27
2024-06-18T23:06:51.6549901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.49,342.37,15.5,326.63
2024-06-18T23:07:51.8896741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.11,328.81,19.8,7.76
2024-06-18T23:08:51.5587502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.21,338.99,15.6,328.77
2024-06-18T23:09:51.7930850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.55,339.75,13.6,331.42
2024-06-18T23:10:50.9174721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.35,334.26,20.54,314.83
2024-06-18T23:11:50.6011241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.19,343.76,22.1,358.19
2024-06-18T23:12:50.8358841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.9,345.87,19.24,324.2
2024-06-18T23:13:50.5052181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.52,347.72,14.5,352.65
2024-06-18T23:14:50.7294732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.8,342.38,15,331.87
2024-06-18T23:15:50.4131414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.37,327.96,17,320.97
2024-06-18T23:16:50.6378959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.29,332.98,18.05,334.08
2024-06-18T23:17:50.8576322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.93,329.91,20.84,339.74
2024-06-18T23:18:50.5420237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.86,339.92,21,336.2
2024-06-18T23:19:50.7557976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.84,346.49,17.31,339.94
2024-06-18T23:20:49.9001960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.45,325.6,19.1,319.9
2024-06-18T23:21:49.5696403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.25,334.72,12.9,330.46
2024-06-18T23:22:49.7941222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.25,337.24,17,321.85
2024-06-18T23:23:48.9178036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.31,328.33,21.2,331.61
2024-06-18T23:24:48.6124875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.09,333.57,16.4,342.59
2024-06-18T23:25:48.8268565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.16,332.32,11.8,326.4
2024-06-18T23:26:48.4961642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.15,340.02,14.3,341.35
2024-06-18T23:27:48.7299796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.62,333.99,16.8,325.97
2024-06-18T23:28:48.4042454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.03,331.77,16.6,338.12
2024-06-18T23:29:48.6291106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.83,334.9,20.1,323.37
2024-06-18T23:30:48.8485369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.68,334.68,24.25,338.19
2024-06-18T23:31:48.5330458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.84,342.93,21.8,342.44
2024-06-18T23:32:48.7568984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.79,341.03,18.3,333.78
2024-06-18T23:33:48.4413692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.85,336.8,14.9,339.89
2024-06-18T23:34:48.6505230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.21,325.12,22.9,327.67
2024-06-18T23:35:48.8851739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.34,336.55,13.11,348.57
2024-06-18T23:36:48.5593211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.24,341.75,16.3,342.71
2024-06-18T23:37:48.7831881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.86,347.65,21,341.7
2024-06-18T23:38:47.9028754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.57,341.76,11.12,324.5
2024-06-18T23:39:47.5971544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.35,337.26,15,5.13
2024-06-18T23:40:47.8212674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.7,341.67,14.01,347.42
2024-06-18T23:41:47.5059904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.73,335.38,17,320.8
2024-06-18T23:42:47.7396523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.22,335.33,24.52,335.53
2024-06-18T23:43:47.3995806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.42,344.27,15.5,345.19
2024-06-18T23:44:47.6232048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.22,335.6,17.5,347.21
2024-06-18T23:45:47.8479068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.38,336.72,25.18,334.16
2024-06-18T23:46:47.5420266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.32,338.41,11.2,358.38
2024-06-18T23:47:47.7519802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.38,342.04,18.2,333.5
2024-06-18T23:48:47.4261354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.07,348.89,20,346.21
2024-06-18T23:49:47.6596154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.89,347.82,15,331.65
2024-06-18T23:50:47.8838914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.58,334.61,23.5,349.64
2024-06-18T23:51:47.5535843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.82,335.15,14.42,326.82
2024-06-18T23:52:47.7780032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.92,339.41,20.7,336.93
2024-06-18T23:53:46.9118900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.4,351.53,19,340.72
2024-06-18T23:54:46.5867262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.46,331.08,17.99,343.09
2024-06-18T23:55:46.8206601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.61,342.99,15.36,316.65
2024-06-18T23:56:46.4902028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.45,331.43,19.55,339.85
2024-06-18T23:57:46.7141251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.23,348.15,17.1,3.02
2024-06-18T23:58:46.9484835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.16,351.4,15.76,345.61
2024-06-18T23:59:46.6131430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.4,338.62,15.7,12.28