ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-06-19T00:00:21.9806754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95481,95.07
2024-06-19T00:01:20.9848684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07567,95.34
2024-06-19T00:02:19.9889932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06318,95.86
2024-06-19T00:03:18.9937379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03832,95.58
2024-06-19T00:04:17.9978718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97177,94.55
2024-06-19T00:05:16.9872491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63852,94.49
2024-06-19T00:06:15.9908572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6963,95.43
2024-06-19T00:07:14.9953524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1484,94.94
2024-06-19T00:08:13.9998494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8204,95.26
2024-06-19T00:09:12.9891783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66015,94.99
2024-06-19T00:10:11.9931985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96213,94.78
2024-06-19T00:11:10.9977061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86313,95.01
2024-06-19T00:12:09.9015674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18797,95.24
2024-06-19T00:13:08.9912250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20196,95.2
2024-06-19T00:14:07.9950963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1143,95.18
2024-06-19T00:15:06.9989615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22963,95.25
2024-06-19T00:16:05.9031961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24542,95.12
2024-06-19T00:17:04.9079626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03257,94.95
2024-06-19T00:18:03.9968000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19376,94.35
2024-06-19T00:19:02.9016984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7596,95.03
2024-06-19T00:20:01.9054534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84377,95.2
2024-06-19T00:21:00.9099282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83558,94.97
2024-06-19T00:21:59.9993409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21903,94.91
2024-06-19T00:22:58.9029801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76862,95.31
2024-06-19T00:23:57.9074146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93335,94.69
2024-06-19T00:24:56.9115381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69358,95.29
2024-06-19T00:25:55.9084588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72857,94.55
2024-06-19T00:26:54.9048777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72684,95.23
2024-06-19T00:27:53.9097084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9075,94.45
2024-06-19T00:28:52.9131780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73777,95.16
2024-06-19T00:29:51.9179237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04885,94.77
2024-06-19T00:30:50.9072869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2175,95.42
2024-06-19T00:31:49.9113793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0513,94.41
2024-06-19T00:32:48.9160791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65508,94.8
2024-06-19T00:33:47.9202239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82618,95.09
2024-06-19T00:34:46.9094188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85967,94.91
2024-06-19T00:35:45.9135855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84683,94.47
2024-06-19T00:36:44.9177837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19041,94.53
2024-06-19T00:37:43.9222021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92457,94.72
2024-06-19T00:38:42.9257062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66675,94.31
2024-06-19T00:39:41.9158250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86869,94.89
2024-06-19T00:40:40.9191913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82618,94.22
2024-06-19T00:41:39.9238043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79627,94.85
2024-06-19T00:42:38.9281377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79032,94.82
2024-06-19T00:43:37.9171688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69259,95.11
2024-06-19T00:44:36.9220191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93742,95.18
2024-06-19T00:45:35.9253124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.985,94.74
2024-06-19T00:46:34.9297502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.548,94.85
2024-06-19T00:47:33.9197799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98554,94.91
2024-06-19T00:48:32.9233456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10597,95.28
2024-06-19T00:49:31.9274577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83388,94.65
2024-06-19T00:50:30.9315574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67083,94.6
2024-06-19T00:51:29.9364765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67952,94.92
2024-06-19T00:52:28.9258463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22544,95.21
2024-06-19T00:53:27.9298526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00725,94.54
2024-06-19T00:54:26.9335731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51477,94.7
2024-06-19T00:55:25.9382377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92312,94.64
2024-06-19T00:56:24.9280977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93436,94.75
2024-06-19T00:57:23.9315126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6363,94.87
2024-06-19T00:58:22.9363295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96052,94.77
2024-06-19T00:59:21.9399014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58702,94.98
2024-06-19T01:00:20.9291221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96985,95.13
2024-06-19T01:01:19.9335886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76732,94.62
2024-06-19T01:02:18.9381365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01998,95.05
2024-06-19T01:03:17.9421532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62507,94.55
2024-06-19T01:04:16.9460579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85781,95.47
2024-06-19T01:05:15.9361108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68619,95.15
2024-06-19T01:06:14.9402769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83683,94.64
2024-06-19T01:07:13.9438006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00182,95.08
2024-06-19T01:08:12.9485656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77933,94.87
2024-06-19T01:09:11.9381041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12356,94.96
2024-06-19T01:10:10.9420330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93705,94.44
2024-06-19T01:11:09.9459040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57562,94.93
2024-06-19T01:12:08.9505211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92212,94.44
2024-06-19T01:13:07.9397804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45829,94.49
2024-06-19T01:14:06.9439661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85468,95.18
2024-06-19T01:15:05.9484174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04383,94.87
2024-06-19T01:16:04.9527531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64283,94.81
2024-06-19T01:17:03.9559373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75848,94.41
2024-06-19T01:18:02.9463072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46935,94.66
2024-06-19T01:19:01.9502718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84093,94.96
2024-06-19T01:20:00.9545759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99503,94.99
2024-06-19T01:20:59.9585749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94848,95.01
2024-06-19T01:21:58.9477950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5985,94.53
2024-06-19T01:22:57.9519659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56027,95.1
2024-06-19T01:23:56.9561170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00423,94.83
2024-06-19T01:24:55.9605793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63798,94.55
2024-06-19T01:25:54.9646514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52192,94.51
2024-06-19T01:26:53.9543034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80702,95.28
2024-06-19T01:27:52.9578012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81985,94.8
2024-06-19T01:28:51.9624626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66947,95.11
2024-06-19T01:29:50.9670308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88412,94.72
2024-06-19T01:30:49.9560189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07479,95.16
2024-06-19T01:31:48.9599435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06962,94.65
2024-06-19T01:32:47.9644986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60737,94.75
2024-06-19T01:33:46.9688592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7972,95.31
2024-06-19T01:34:45.9580612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79444,95.01
2024-06-19T01:35:44.9621504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71385,94.74
2024-06-19T01:36:43.9662412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64392,94.69
2024-06-19T01:37:42.9708742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58385,94.75
2024-06-19T01:38:41.9749281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92745,94.58
2024-06-19T01:39:40.9641601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97875,94.98
2024-06-19T01:40:39.9684356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1689,95.17
2024-06-19T01:41:38.9725972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9209,94.86
2024-06-19T01:42:37.9767517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05298,95.06
2024-06-19T01:43:36.9666953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97775,94.77
2024-06-19T01:44:35.9702549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6593,94.66
2024-06-19T01:45:34.9746805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85255,95.03
2024-06-19T01:46:33.9788000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07747,95.25
2024-06-19T01:47:32.9678921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17772,95.15
2024-06-19T01:48:31.9722184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15408,95.06
2024-06-19T01:49:30.9761055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79013,94.85
2024-06-19T01:50:29.9803595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14363,95.02
2024-06-19T01:51:28.9852756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78055,94.76
2024-06-19T01:52:27.9744770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04314,94.94
2024-06-19T01:53:26.9783037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11812,95.23
2024-06-19T01:54:25.9823660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13213,94.99
2024-06-19T01:55:24.9868457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96042,94.93
2024-06-19T01:56:23.9764051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71544,94.75
2024-06-19T01:57:22.9801759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06442,95.23
2024-06-19T01:58:21.9850066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05938,94.67
2024-06-19T01:59:20.9891525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56485,94.79
2024-06-19T02:00:19.9783707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87609,94.4
2024-06-19T02:01:18.9815583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60508,94.83
2024-06-19T02:02:17.9857205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05461,95.34
2024-06-19T02:03:16.9904072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00562,95.33
2024-06-19T02:04:15.9945634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13777,95.29
2024-06-19T02:05:14.9845584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01063,95.05
2024-06-19T02:06:13.9887304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92745,94.93
2024-06-19T02:07:12.9925405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04618,95.05
2024-06-19T02:08:11.9971046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17275,95.23
2024-06-19T02:09:10.9861114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99399,94.66
2024-06-19T02:10:09.9908754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59072,94.55
2024-06-19T02:11:08.9949363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88777,95.45
2024-06-19T02:12:07.9987276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92007,94.69
2024-06-19T02:13:06.9985480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80065,94.87
2024-06-19T02:14:05.9930948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0675,95.3
2024-06-19T02:15:04.9971531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96418,95.26
2024-06-19T02:16:03.9977638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16558,94.95
2024-06-19T02:17:02.9020519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70402,94.6
2024-06-19T02:18:01.9913716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55146,94.7
2024-06-19T02:19:00.9962358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67373,94.86
2024-06-19T02:19:59.9004294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80248,94.75
2024-06-19T02:20:58.9046044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55433,94.7
2024-06-19T02:21:57.9939959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59742,94.77
2024-06-19T02:22:56.9981292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79767,94.78
2024-06-19T02:23:55.9024508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84938,94.93
2024-06-19T02:24:54.9063272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9734,95.13
2024-06-19T02:25:53.9106176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03648,94.79
2024-06-19T02:26:52.9003177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.551,94.61
2024-06-19T02:27:51.9043208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51065,94.61
2024-06-19T02:28:50.9083223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56473,94.7
2024-06-19T02:29:49.9124822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27172,95.12
2024-06-19T02:30:48.9020751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20516,95.05
2024-06-19T02:31:47.9062116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04355,95.5
2024-06-19T02:32:46.9100732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81015,94.72
2024-06-19T02:33:45.9138888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91542,94.8
2024-06-19T02:34:44.9041595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64664,94.94
2024-06-19T02:35:43.9076140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06582,95
2024-06-19T02:36:42.9123879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87778,94.84
2024-06-19T02:37:41.9165648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57482,94.61
2024-06-19T02:38:40.9199797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54393,94.49
2024-06-19T02:39:39.9102524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57326,94.48
2024-06-19T02:40:38.9137204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48715,94.51
2024-06-19T02:41:37.9186561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5479,94.48
2024-06-19T02:42:36.9225765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71068,94.7
2024-06-19T02:43:35.9122864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83155,94.93
2024-06-19T02:44:34.9160716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74935,94.4
2024-06-19T02:45:33.9206293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50867,94.62
2024-06-19T02:46:32.9242331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74922,94.55
2024-06-19T02:47:31.9140667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65038,94.83
2024-06-19T02:48:30.9183268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77923,94.76
2024-06-19T02:49:29.9226695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57418,94.62
2024-06-19T02:50:28.9265537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77533,94.64
2024-06-19T02:51:27.9309085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57055,94.59
2024-06-19T02:52:26.9198182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52429,94.56
2024-06-19T02:53:25.9239634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59278,94.52
2024-06-19T02:54:24.9284746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76503,94.99
2024-06-19T02:55:23.9323528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80287,94.54
2024-06-19T02:56:22.9222022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54872,94.47
2024-06-19T02:57:21.9265882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61193,94.64
2024-06-19T02:58:20.9300380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58162,94.65
2024-06-19T02:59:19.9349188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7094,94.81
2024-06-19T03:00:18.9242226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65186,94.7
2024-06-19T03:01:17.9282212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76403,94.64
2024-06-19T03:02:16.9329805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77297,95.28
2024-06-19T03:03:15.9371552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01283,94.43
2024-06-19T03:04:14.9409985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73823,94.74
2024-06-19T03:05:13.9298576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63933,94.56
2024-06-19T03:06:12.9349876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63707,94.74
2024-06-19T03:07:11.9388017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65458,94.58
2024-06-19T03:08:10.9425805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85108,94.99
2024-06-19T03:09:09.9327759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87411,94.71
2024-06-19T03:10:08.9369107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77037,94.79
2024-06-19T03:11:07.9404427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.667,94.54
2024-06-19T03:12:06.9446799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74287,94.89
2024-06-19T03:13:05.9489784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86247,94.95
2024-06-19T03:14:04.9388495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04752,94.79
2024-06-19T03:15:03.9429858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71497,95
2024-06-19T03:16:02.9465138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09022,94.85
2024-06-19T03:17:01.9506641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15372,95.56
2024-06-19T03:18:00.9406465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14336,94.65
2024-06-19T03:18:59.9443193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68772,94.8
2024-06-19T03:19:58.9484683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64902,94.87
2024-06-19T03:20:57.9533502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10688,95.12
2024-06-19T03:21:56.9428161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06201,94.94
2024-06-19T03:22:55.9469024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7044,94.66
2024-06-19T03:23:54.9511541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11107,95.21
2024-06-19T03:24:53.9548851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77037,94.64
2024-06-19T03:25:52.9586857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06797,95.13
2024-06-19T03:26:51.9482484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85404,94.72
2024-06-19T03:27:50.9533064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85958,95
2024-06-19T03:28:49.9572067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05815,95.14
2024-06-19T03:29:48.9615224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20078,95.15
2024-06-19T03:30:47.9501991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09304,94.97
2024-06-19T03:31:46.9546040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94612,95.25
2024-06-19T03:32:45.9584531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3238,95.19
2024-06-19T03:33:44.9635304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31278,95.11
2024-06-19T03:34:43.9526948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01965,95.19
2024-06-19T03:35:42.9568832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20278,95.04
2024-06-19T03:36:41.9613716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97923,94.8
2024-06-19T03:37:40.9646473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92558,95.15
2024-06-19T03:38:39.9695750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39447,95.7
2024-06-19T03:39:38.9591826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50993,95.1
2024-06-19T03:40:37.9631541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93325,95.03
2024-06-19T03:41:36.9675822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07432,95.06
2024-06-19T03:42:35.9713721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86923,94.89
2024-06-19T03:43:34.9608188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68642,96.06
2024-06-19T03:44:33.9653482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70882,95.45
2024-06-19T03:45:32.9690564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69782,95.74
2024-06-19T03:46:31.9729581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68848,95.75
2024-06-19T03:47:30.9627419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81028,95.69
2024-06-19T03:48:29.9667466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74308,95.72
2024-06-19T03:49:28.9711054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75678,95.76
2024-06-19T03:50:27.9752087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81853,95.86
2024-06-19T03:51:26.9796873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86472,95.88
2024-06-19T03:52:25.9691072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8294,95.8
2024-06-19T03:53:24.9730031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77537,95.77
2024-06-19T03:54:23.9775227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77263,95.79
2024-06-19T03:55:22.9813336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7728,95.88
2024-06-19T03:56:21.9707926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68589,95.32
2024-06-19T03:57:20.9749021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63273,96.07
2024-06-19T03:58:19.9797910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9412,95.48
2024-06-19T03:59:18.9832567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8778,96.14
2024-06-19T04:00:17.9875406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.09395,95.98
2024-06-19T04:01:16.9772543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77373,95.88
2024-06-19T04:02:15.9808999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.01432,96.03
2024-06-19T04:03:14.9855532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86687,95.77
2024-06-19T04:04:13.9894416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.20103,96.49
2024-06-19T04:05:12.9791573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.00908,95.77
2024-06-19T04:06:11.9833411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78128,95.74
2024-06-19T04:07:10.9878500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73405,95.78
2024-06-19T04:08:09.9914267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61787,95.45
2024-06-19T04:09:08.9815499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47549,95.57
2024-06-19T04:10:07.9849239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64235,95.72
2024-06-19T04:11:06.9895112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8363,96.12
2024-06-19T04:12:05.9932340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77293,95.38
2024-06-19T04:13:04.9977593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41,95.6
2024-06-19T04:14:03.9869844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.07782,96.5
2024-06-19T04:15:02.9910062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.44775,96.28
2024-06-19T04:16:01.9971684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88188,95.3
2024-06-19T04:17:00.9017001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29703,95.45
2024-06-19T04:17:59.9908682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64913,95.78
2024-06-19T04:18:58.9948318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7452,95.88
2024-06-19T04:19:57.9990951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.99057,96.05
2024-06-19T04:20:56.9037528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.95533,95.73
2024-06-19T04:21:55.9927316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50526,95.54
2024-06-19T04:22:54.9970329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44388,94.98
2024-06-19T04:23:53.9018040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90248,95.2
2024-06-19T04:24:52.9057393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1845,95.22
2024-06-19T04:25:51.9094354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3508,95.24
2024-06-19T04:26:50.9992937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26096,95.78
2024-06-19T04:27:49.9037211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.0742,95.95
2024-06-19T04:28:48.9078746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79037,95.64
2024-06-19T04:29:47.9118573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82323,95.48
2024-06-19T04:30:46.9013281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99656,94.99
2024-06-19T04:31:45.9053958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70683,96.26
2024-06-19T04:32:44.9095613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84282,95.11
2024-06-19T04:33:43.9133224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19677,95.6
2024-06-19T04:34:42.9028557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70082,95.48
2024-06-19T04:35:41.9076551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03078,94.78
2024-06-19T04:36:40.9118341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91877,94.95
2024-06-19T04:37:39.9159976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97185,95.08
2024-06-19T04:38:38.9197944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20058,95.5
2024-06-19T04:39:37.9095011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31454,94.77
2024-06-19T04:40:36.9140640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81578,94.89
2024-06-19T04:41:35.9176201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89865,94.98
2024-06-19T04:42:34.9218713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97002,94.91
2024-06-19T04:43:33.9114086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97732,95.22
2024-06-19T04:44:32.9156694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11865,95.09
2024-06-19T04:45:31.9199655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18507,95.1
2024-06-19T04:46:30.9233954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33363,95.67
2024-06-19T04:47:29.9131447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40601,95.26
2024-06-19T04:48:28.9176049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45449,95.33
2024-06-19T04:49:27.9216298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91532,95.04
2024-06-19T04:50:26.9256075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1245,94.97
2024-06-19T04:51:25.9300470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19482,95.22
2024-06-19T04:52:24.9192174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10611,95.12
2024-06-19T04:53:23.9241298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54743,96.21
2024-06-19T04:54:22.9282906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.196,95.9
2024-06-19T04:55:21.9320061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43592,95.18
2024-06-19T04:56:20.9215456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48727,95.6
2024-06-19T04:57:19.9255250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45037,95.36
2024-06-19T04:58:18.9301430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45392,95.52
2024-06-19T04:59:17.9336413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49385,95.48
2024-06-19T05:00:16.9381098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37002,95.46
2024-06-19T05:01:15.9274612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52241,95.36
2024-06-19T05:02:14.9314920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47688,95.67
2024-06-19T05:03:13.9356776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4455,95.18
2024-06-19T05:04:12.9397030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01007,94.96
2024-06-19T05:05:11.9298754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25574,95.54
2024-06-19T05:06:10.9338902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46235,95.25
2024-06-19T05:07:09.9382180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27645,95.36
2024-06-19T05:08:08.9420691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27468,95.14
2024-06-19T05:09:07.9319354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30794,95.34
2024-06-19T05:10:06.9363696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32773,95.27
2024-06-19T05:11:05.9396654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17245,95.16
2024-06-19T05:12:04.9439355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26043,95.34
2024-06-19T05:13:03.9486221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13775,95.14
2024-06-19T05:14:02.9377883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57235,95.77
2024-06-19T05:15:01.9425002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81412,95.84
2024-06-19T05:16:00.9460392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74283,95.75
2024-06-19T05:16:59.9503031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8696,95.79
2024-06-19T05:17:58.9397117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51238,95.55
2024-06-19T05:18:57.9438795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65202,95.77
2024-06-19T05:19:56.9478401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7785,95.68
2024-06-19T05:20:55.9527414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75888,95.88
2024-06-19T05:21:54.9414917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77483,95.52
2024-06-19T05:22:53.9464011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3683,95.66
2024-06-19T05:23:52.9497766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82157,95.71
2024-06-19T05:24:51.9540274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56217,95.7
2024-06-19T05:25:50.9583763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71007,95.92
2024-06-19T05:26:49.9486163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.03156,95.73
2024-06-19T05:27:48.9519529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45183,95.76
2024-06-19T05:28:47.9562299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.93777,95.79
2024-06-19T05:29:46.9610910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46852,95.46
2024-06-19T05:30:45.9499038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60369,95.68
2024-06-19T05:31:44.9547948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51975,95.34
2024-06-19T05:32:43.9581588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41253,95.5
2024-06-19T05:33:42.9626726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38212,95.3
2024-06-19T05:34:41.9518949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49725,95.56
2024-06-19T05:35:40.9560333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48323,95.45
2024-06-19T05:36:39.9608479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47928,95.65
2024-06-19T05:37:38.9649654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59423,95.43
2024-06-19T05:38:37.9687460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20138,95.13
2024-06-19T05:39:36.9582677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23686,95.26
2024-06-19T05:40:35.9623767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31555,95.41
2024-06-19T05:41:34.9665277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31297,95.21
2024-06-19T05:42:33.9706038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23148,95.12
2024-06-19T05:43:32.9599070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33486,95.25
2024-06-19T05:44:31.9647887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0972,95.12
2024-06-19T05:45:30.9682215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22878,95.39
2024-06-19T05:46:29.9726766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55125,95.58
2024-06-19T05:47:28.9767389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37265,95.16
2024-06-19T05:48:27.9660808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34715,95.55
2024-06-19T05:49:26.9705345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30698,95.23
2024-06-19T05:50:25.9745772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34052,95.23
2024-06-19T05:51:24.9786878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26973,95.34
2024-06-19T05:52:23.9685852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24937,95.29
2024-06-19T05:53:22.9724675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2854,95.43
2024-06-19T05:54:21.9772536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39242,95.17
2024-06-19T05:55:20.9813589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31262,95.59
2024-06-19T05:56:19.9709037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76542,95.8
2024-06-19T05:57:18.9744766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60725,95.57
2024-06-19T05:58:17.9791785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53468,95.58
2024-06-19T05:59:16.9824208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4333,95.52
2024-06-19T06:00:15.9871452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40278,95.01
2024-06-19T06:01:14.9769863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.252,95.75
2024-06-19T06:02:13.9801495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.97652,96
2024-06-19T06:03:12.9844381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65407,95.33
2024-06-19T06:04:11.9885799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40685,95.63
2024-06-19T06:05:10.9789457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85825,95.83
2024-06-19T06:06:09.9824507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78818,95.64
2024-06-19T06:07:08.9873929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72173,96.08
2024-06-19T06:08:07.9912680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88235,95.74
2024-06-19T06:09:06.9805960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81166,95.79
2024-06-19T06:10:05.9847359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79977,95.78
2024-06-19T06:11:04.9891806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91662,96.01
2024-06-19T06:12:03.9933802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90433,95.92
2024-06-19T06:13:02.9974579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.94517,95.88
2024-06-19T06:14:01.9870182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88857,95.82
2024-06-19T06:15:00.9905154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87397,95.95
2024-06-19T06:15:59.9955415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85068,95.78
2024-06-19T06:16:58.9990457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82168,95.78
2024-06-19T06:17:57.9884853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85153,95.86
2024-06-19T06:18:56.9931498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79065,95.77
2024-06-19T06:19:55.9968370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85162,95.94
2024-06-19T06:20:54.9009067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91678,95.92
2024-06-19T06:21:53.9909581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85288,95.84
2024-06-19T06:22:52.9950439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82562,95.84
2024-06-19T06:23:51.9995362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90252,95.98
2024-06-19T06:24:50.9027897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.00768,96
2024-06-19T06:25:49.9076139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9712,95.92
2024-06-19T06:26:48.9967900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.94527,96.05
2024-06-19T06:27:47.9006373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.97455,96
2024-06-19T06:28:46.9057189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.99808,95.98
2024-06-19T06:29:45.9088780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.99337,96.03
2024-06-19T06:30:44.9990537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.99483,95.92
2024-06-19T06:31:43.9028094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.92802,95.97
2024-06-19T06:32:42.9070772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90757,95.9
2024-06-19T06:33:41.9116562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91085,95.9
2024-06-19T06:34:40.9053847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87356,95.87
2024-06-19T06:35:39.9048717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84729,95.82
2024-06-19T06:36:38.9089845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86062,95.91
2024-06-19T06:37:37.9135052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91112,95.89
2024-06-19T06:38:36.9173369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88338,95.86
2024-06-19T06:39:35.9069195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91248,95.94
2024-06-19T06:40:34.9111512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87977,95.82
2024-06-19T06:41:33.9157283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8202,95.87
2024-06-19T06:42:32.9195630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.93467,95.96
2024-06-19T06:43:31.9094282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85686,95.76
2024-06-19T06:44:30.9136750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8141,95.89
2024-06-19T06:45:29.9175998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88783,95.88
2024-06-19T06:46:28.9214130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89988,95.89
2024-06-19T06:47:27.9252040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85802,95.88
2024-06-19T06:48:26.9148843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86785,95.86
2024-06-19T06:49:25.9189976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80233,95.71
2024-06-19T06:50:24.9230974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65162,95.66
2024-06-19T06:51:23.9282585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71373,95.75
2024-06-19T06:52:22.9172468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68334,95.61
2024-06-19T06:53:21.9218602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68365,95.73
2024-06-19T06:54:20.9260673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74435,95.76
2024-06-19T06:55:19.9295428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72438,95.7
2024-06-19T06:56:18.9196900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74458,95.81
2024-06-19T06:57:17.9231580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79565,95.8
2024-06-19T06:58:16.9276263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8601,95.88
2024-06-19T06:59:15.9317446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88293,95.85
2024-06-19T07:00:14.9353632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74783,95.67
2024-06-19T07:01:13.9251866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67865,95.71
2024-06-19T07:02:12.9293838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64527,95.55
2024-06-19T07:03:11.9340468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6379,95.7
2024-06-19T07:04:10.9381889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70893,95.73
2024-06-19T07:05:09.9272904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70652,95.66
2024-06-19T07:06:08.9316666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6676,95.77
2024-06-19T07:07:07.9360469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8477,95.89
2024-06-19T07:08:06.9394498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90082,95.9
2024-06-19T07:09:05.9290269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9,95.91
2024-06-19T07:10:04.9331260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.95405,95.98
2024-06-19T07:11:03.9376547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.95993,95.96
2024-06-19T07:12:02.9415224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9623,95.97
2024-06-19T07:13:01.9463911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.96292,95.94
2024-06-19T07:14:00.9354867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.92068,95.93
2024-06-19T07:14:59.9392922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.97625,95.99
2024-06-19T07:15:58.9433709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87553,95.77
2024-06-19T07:16:57.9481338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.882,95.98
2024-06-19T07:17:56.9370325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.98772,95.98
2024-06-19T07:18:55.9416571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.93887,95.92
2024-06-19T07:19:54.9457301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.94877,95.95
2024-06-19T07:20:53.9498876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.94835,95.92
2024-06-19T07:21:52.9396472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89145,95.93
2024-06-19T07:22:51.9441015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.94563,95.95
2024-06-19T07:23:50.9476831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90937,95.78
2024-06-19T07:24:49.9518605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78632,95.98
2024-06-19T07:25:48.9563882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.92882,95.85
2024-06-19T07:26:47.9454416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74879,95.79
2024-06-19T07:27:46.9498407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87805,95.86
2024-06-19T07:28:45.9543346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75169,95.8
2024-06-19T07:29:44.9579266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89202,95.91
2024-06-19T07:30:43.9476417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86794,95.8
2024-06-19T07:31:42.9514853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79733,95.89
2024-06-19T07:32:41.9559119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86465,95.73
2024-06-19T07:33:40.9598076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78277,95.9
2024-06-19T07:34:39.9640368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88138,95.84
2024-06-19T07:35:38.9533950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84368,95.86
2024-06-19T07:36:37.9577489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86922,95.89
2024-06-19T07:37:36.9620481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89145,95.9
2024-06-19T07:38:35.9661997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88235,95.85
2024-06-19T07:39:34.9561097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87859,95.86
2024-06-19T07:40:33.9602511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85415,95.87
2024-06-19T07:41:32.9642946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88145,95.9
2024-06-19T07:42:31.9681117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89985,95.88
2024-06-19T07:43:30.9576888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88632,95.9
2024-06-19T07:44:29.9618261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90462,95.91
2024-06-19T07:45:28.9662744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90743,95.9
2024-06-19T07:46:27.9738077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88675,95.85
2024-06-19T07:47:26.9745843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8627,95.87
2024-06-19T07:48:25.9644044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86245,95.84
2024-06-19T07:49:24.9685736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8296,95.88
2024-06-19T07:50:23.9720530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85862,95.85
2024-06-19T07:51:22.9761443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85273,95.8
2024-06-19T07:52:21.9679469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85304,95.83
2024-06-19T07:53:20.9705960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8605,95.88
2024-06-19T07:54:19.9739920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86392,95.87
2024-06-19T07:55:18.9784545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85983,95.87
2024-06-19T07:56:17.9676294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83211,95.79
2024-06-19T07:57:16.9725247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79168,95.86
2024-06-19T07:58:15.9762406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84243,95.86
2024-06-19T07:59:14.9803727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85123,95.86
2024-06-19T08:00:13.9848496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85123,95.84
2024-06-19T08:01:12.9742968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86196,95.86
2024-06-19T08:02:11.9781565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82475,95.81
2024-06-19T08:03:10.9822876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85278,95.86
2024-06-19T08:04:09.9868321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84453,95.84
2024-06-19T08:05:08.9764265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84541,95.84
2024-06-19T08:06:07.9807411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84283,95.84
2024-06-19T08:07:06.9849252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8337,95.85
2024-06-19T08:08:05.9886740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83648,95.83
2024-06-19T08:09:04.9784776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82767,95.81
2024-06-19T08:10:03.9824970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82302,95.81
2024-06-19T08:11:02.9865338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81407,95.83
2024-06-19T08:12:01.9910910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80787,95.81
2024-06-19T08:13:00.9952027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82143,95.82
2024-06-19T08:13:59.9845539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80314,95.81
2024-06-19T08:14:58.9889512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80745,95.8
2024-06-19T08:15:57.9946390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8118,95.82
2024-06-19T08:16:56.9990723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81378,95.81
2024-06-19T08:17:55.9879068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79825,95.8
2024-06-19T08:18:54.9926504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80015,95.8
2024-06-19T08:19:53.9959654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79677,95.8
2024-06-19T08:20:52.9009076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78248,95.79
2024-06-19T08:21:51.9989011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78566,95.78
2024-06-19T08:22:50.9942643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77554,95.77
2024-06-19T08:23:49.9986213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76397,95.73
2024-06-19T08:24:48.9022278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73563,95.75
2024-06-19T08:25:47.9064891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75808,95.76
2024-06-19T08:26:46.9960174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71033,95.7
2024-06-19T08:27:45.9008824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73723,95.75
2024-06-19T08:28:44.9048078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7407,95.73
2024-06-19T08:29:43.9088284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75103,95.75
2024-06-19T08:30:42.9986011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74581,95.73
2024-06-19T08:31:41.9028565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75015,95.75
2024-06-19T08:32:40.9062767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74712,95.75
2024-06-19T08:33:39.9102061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73942,95.72
2024-06-19T08:34:38.9151150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72005,95.73
2024-06-19T08:35:37.9044493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73717,95.74
2024-06-19T08:36:36.9083082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72428,95.71
2024-06-19T08:37:35.9123887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70553,95.71
2024-06-19T08:38:34.9171724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72003,95.72
2024-06-19T08:39:33.9060522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71963,95.73
2024-06-19T08:40:32.9109250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7157,95.72
2024-06-19T08:41:31.9145359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71083,95.71
2024-06-19T08:42:30.9192077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70318,95.7
2024-06-19T08:43:29.9087689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70526,95.71
2024-06-19T08:44:28.9121177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70793,95.7
2024-06-19T08:45:27.9164076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69502,95.71
2024-06-19T08:46:26.9210513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70015,95.69
2024-06-19T08:47:25.9248769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68698,95.69
2024-06-19T08:48:24.9140342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69263,95.69
2024-06-19T08:49:23.9186531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.685,95.68
2024-06-19T08:50:22.9232145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66632,95.67
2024-06-19T08:51:21.9316660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67002,95.67
2024-06-19T08:52:20.9207283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67,95.67
2024-06-19T08:53:19.9250742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6654,95.67
2024-06-19T08:54:18.9290680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67588,95.68
2024-06-19T08:55:17.9327610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6731,95.67
2024-06-19T08:56:16.9226931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67,95.67
2024-06-19T08:57:15.9268440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66803,95.66
2024-06-19T08:58:14.9310268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66,95.66
2024-06-19T08:59:13.9354893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65509,95.65
2024-06-19T09:00:12.9397905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6495,95.65
2024-06-19T09:01:11.9294129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64078,95.64
2024-06-19T09:02:10.9359588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63715,95.64
2024-06-19T09:03:09.9376003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63108,95.63
2024-06-19T09:04:08.9411252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62393,95.61
2024-06-19T09:05:07.9306448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61017,95.61
2024-06-19T09:06:06.9351158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6118,95.61
2024-06-19T09:07:05.9392800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61357,95.61
2024-06-19T09:08:04.9434348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6195,95.62
2024-06-19T09:09:03.9329758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61181,95.61
2024-06-19T09:10:02.9370687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6039,95.6
2024-06-19T09:11:01.9411985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59817,95.59
2024-06-19T09:12:00.9457460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59143,95.59
2024-06-19T09:12:59.9491418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58608,95.57
2024-06-19T09:13:58.9390407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57453,95.57
2024-06-19T09:14:57.9431528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56462,95.57
2024-06-19T09:15:56.9486127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55022,95.55
2024-06-19T09:16:55.9534471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54758,95.55
2024-06-19T09:17:54.9431492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54809,95.54
2024-06-19T09:18:53.9464538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54438,95.55
2024-06-19T09:19:52.9513019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54413,95.53
2024-06-19T09:20:51.9550884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52718,95.51
2024-06-19T09:21:50.9592935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51617,95.53
2024-06-19T09:22:49.9489581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51963,95.5
2024-06-19T09:23:48.9533193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51147,95.51
2024-06-19T09:24:47.9566796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50323,95.5
2024-06-19T09:25:46.9612526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50598,95.5
2024-06-19T09:26:45.9512813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46972,95.46
2024-06-19T09:27:44.9544786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47635,95.48
2024-06-19T09:28:43.9588094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47532,95.47
2024-06-19T09:29:42.9634993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46678,95.47
2024-06-19T09:30:41.9525722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44491,95.41
2024-06-19T09:31:40.9570299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33423,95.3
2024-06-19T09:32:39.9606370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36973,95.48
2024-06-19T09:33:38.9656930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45932,95.45
2024-06-19T09:34:37.9697740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41867,95.38
2024-06-19T09:35:36.9590395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39877,95.44
2024-06-19T09:36:35.9632227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44555,95.45
2024-06-19T09:37:34.9670202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44575,95.43
2024-06-19T09:38:33.9711288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43495,95.43
2024-06-19T09:39:32.9605881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42614,95.42
2024-06-19T09:40:31.9654032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42273,95.42
2024-06-19T09:41:30.9695286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42,95.42
2024-06-19T09:42:29.9734111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41495,95.41
2024-06-19T09:43:28.9630322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4001,95.4
2024-06-19T09:44:27.9669572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39445,95.38
2024-06-19T09:45:26.9714229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39212,95.39
2024-06-19T09:46:25.9750272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3882,95.38
2024-06-19T09:47:24.9790728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3808,95.38
2024-06-19T09:48:23.9686373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36987,95.36
2024-06-19T09:49:22.9728492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35298,95.34
2024-06-19T09:50:21.9776161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32988,95.32
2024-06-19T09:51:20.9817353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31823,95.33
2024-06-19T09:52:19.9712626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30459,95.26
2024-06-19T09:53:18.9754773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30118,95.33
2024-06-19T09:54:17.9795292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26298,95.22
2024-06-19T09:55:16.9833249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22885,95.26
2024-06-19T09:56:15.9735210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27251,95.27
2024-06-19T09:57:14.9774079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28845,95.29
2024-06-19T09:58:13.9818230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2892,95.28
2024-06-19T09:59:12.9859010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27155,95.27
2024-06-19T10:00:11.9894510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25338,95.25
2024-06-19T10:01:10.9789080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26561,95.26
2024-06-19T10:02:09.9833353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25952,95.25
2024-06-19T10:03:08.9871780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25167,95.25
2024-06-19T10:04:07.9912550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24412,95.24
2024-06-19T10:05:06.9808379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23311,95.24
2024-06-19T10:06:05.9849160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23142,95.23
2024-06-19T10:07:04.9891131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22693,95.23
2024-06-19T10:08:03.9932862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21453,95.19
2024-06-19T10:09:02.9960040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19198,95.19
2024-06-19T10:10:01.9868478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18606,95.18
2024-06-19T10:11:00.9914595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18025,95.17
2024-06-19T10:11:59.9958444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17433,95.17
2024-06-19T10:12:58.9993395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1687,95.16
2024-06-19T10:13:57.9892903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14275,95.1
2024-06-19T10:14:56.9936317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05592,95.06
2024-06-19T10:15:55.9974484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11133,95.15
2024-06-19T10:16:54.9018896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11882,95.13
2024-06-19T10:17:53.9912074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13291,95.11
2024-06-19T10:18:52.9951823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10968,95.13
2024-06-19T10:19:51.9996963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11537,95.08
2024-06-19T10:20:50.9033510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03908,95.02
2024-06-19T10:21:49.9082325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06228,95.09
2024-06-19T10:22:48.9974592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08925,95.07
2024-06-19T10:23:47.9011602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0157,94.94
2024-06-19T10:24:46.9058821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82735,94.72
2024-06-19T10:25:45.9098067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69297,94.69
2024-06-19T10:26:44.9990940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6916,94.68
2024-06-19T10:27:43.9034876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69433,94.7
2024-06-19T10:28:42.9078502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69638,94.7
2024-06-19T10:29:41.9116331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6732,94.69
2024-06-19T10:30:40.9011339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76631,94.83
2024-06-19T10:31:39.9056457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85132,94.89
2024-06-19T10:32:38.9100575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92527,94.93
2024-06-19T10:33:37.9138686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90417,94.87
2024-06-19T10:34:36.9183336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.869,94.92
2024-06-19T10:35:35.9079021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97582,94.97
2024-06-19T10:36:34.9113613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93503,94.95
2024-06-19T10:37:33.9159270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98275,94.97
2024-06-19T10:38:32.9203023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95478,94.98
2024-06-19T10:39:31.9092016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97391,94.94
2024-06-19T10:40:30.9136483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88262,94.86
2024-06-19T10:41:29.9181494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84135,94.85
2024-06-19T10:42:28.9216450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83605,94.8
2024-06-19T10:43:27.9114115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76037,94.74
2024-06-19T10:44:26.9160295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76628,94.79
2024-06-19T10:45:25.9202697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77037,94.75
2024-06-19T10:46:24.9235082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73082,94.74
2024-06-19T10:47:23.9283016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78012,94.82
2024-06-19T10:48:22.9175022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84163,94.84
2024-06-19T10:49:21.9213174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83855,94.83
2024-06-19T10:50:20.9255517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83248,94.84
2024-06-19T10:51:19.9299070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84,94.84
2024-06-19T10:52:18.9197423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85285,94.85
2024-06-19T10:53:17.9235804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84522,94.85
2024-06-19T10:54:16.9280999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8386,94.84
2024-06-19T10:55:15.9318466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81855,94.82
2024-06-19T10:56:14.9218356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83002,94.84
2024-06-19T10:57:13.9260956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8291,94.83
2024-06-19T10:58:12.9297179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83332,94.84
2024-06-19T10:59:11.9350175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83962,94.85
2024-06-19T11:00:10.9379379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8509,94.85
2024-06-19T11:01:09.9279176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85,94.85
2024-06-19T11:02:08.9323750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8435,94.84
2024-06-19T11:03:07.9360559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83537,94.83
2024-06-19T11:04:06.9423385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83,94.83
2024-06-19T11:05:05.9297089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83386,94.83
2024-06-19T11:06:04.9338510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83913,94.84
2024-06-19T11:07:03.9383431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83325,94.83
2024-06-19T11:08:02.9424821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8291,94.83
2024-06-19T11:09:01.9467779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81862,94.79
2024-06-19T11:10:00.9354430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74942,94.69
2024-06-19T11:10:59.9396051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89462,95.1
2024-06-19T11:11:58.9440758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20642,95.25
2024-06-19T11:12:57.9486388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25943,95.25
2024-06-19T11:13:56.9380490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23517,95.28
2024-06-19T11:14:55.9418657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34198,95.34
2024-06-19T11:15:54.9463841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35353,95.33
2024-06-19T11:16:53.9506612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31533,95.35
2024-06-19T11:17:52.9396776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28749,95.19
2024-06-19T11:18:51.9436503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09595,95.03
2024-06-19T11:19:50.9484688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0524,95.09
2024-06-19T11:20:49.9527718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.082,95.08
2024-06-19T11:21:48.9561175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18818,95.32
2024-06-19T11:22:47.9464409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27321,95.21
2024-06-19T11:23:46.9502353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27647,95.33
2024-06-19T11:24:45.9540273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20355,95.09
2024-06-19T11:25:44.9588427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12498,95.22
2024-06-19T11:26:43.9480279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24183,95.2
2024-06-19T11:27:42.9521236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17273,95.22
2024-06-19T11:28:41.9566606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25668,95.24
2024-06-19T11:29:40.9600223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19995,95.15
2024-06-19T11:30:39.9504316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13489,95.17
2024-06-19T11:31:38.9537896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23788,95.2
2024-06-19T11:32:37.9585802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25002,95.29
2024-06-19T11:33:36.9627775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26685,95.26
2024-06-19T11:34:35.9662179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26928,95.27
2024-06-19T11:35:34.9557278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26461,95.25
2024-06-19T11:36:33.9604890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22088,95.22
2024-06-19T11:37:32.9646069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20768,95.25
2024-06-19T11:38:31.9682003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19703,95.18
2024-06-19T11:39:30.9577341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18993,95.17
2024-06-19T11:40:29.9624965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17283,95.15
2024-06-19T11:41:28.9662491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18057,95.19
2024-06-19T11:42:27.9701078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17672,95.21
2024-06-19T11:43:26.9602183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18923,95.18
2024-06-19T11:44:25.9641416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16267,95.12
2024-06-19T11:45:24.9681169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1475,95.15
2024-06-19T11:46:23.9723195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14415,95.13
2024-06-19T11:47:22.9768390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11892,95.13
2024-06-19T11:48:21.9667132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08915,95.08
2024-06-19T11:49:20.9704097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10893,95.08
2024-06-19T11:50:19.9748823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08562,95.06
2024-06-19T11:51:18.9790533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02622,95.01
2024-06-19T11:52:17.9684963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06163,95.05
2024-06-19T11:53:16.9725747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03778,95.09
2024-06-19T11:54:15.9761917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03942,95.04
2024-06-19T11:55:14.9802651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06597,95.07
2024-06-19T11:56:13.9847488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07968,95.07
2024-06-19T11:57:12.9745784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07404,95.06
2024-06-19T11:58:11.9781679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07618,95.07
2024-06-19T11:59:10.9829851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05888,95.04
2024-06-19T12:00:09.9863812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05852,95.06
2024-06-19T12:01:08.9764702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0371,95.06
2024-06-19T12:02:07.9799572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02402,94.99
2024-06-19T12:03:06.9844866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02268,95
2024-06-19T12:04:05.9883600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04043,95.02
2024-06-19T12:05:04.9781221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02697,95.04
2024-06-19T12:06:03.9825759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03512,95.04
2024-06-19T12:07:02.9870353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03835,95.06
2024-06-19T12:08:01.9910020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05338,95.05
2024-06-19T12:09:00.9953166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03532,95.04
2024-06-19T12:09:59.9841822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01735,95.02
2024-06-19T12:10:58.9887013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01215,94.98
2024-06-19T12:11:57.9931019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96312,94.98
2024-06-19T12:12:56.9972342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95925,94.96
2024-06-19T12:13:55.9867800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95962,94.94
2024-06-19T12:14:54.9902278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96317,94.95
2024-06-19T12:15:53.9946897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95525,94.95
2024-06-19T12:16:52.9991763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96245,94.96
2024-06-19T12:17:51.9882113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96,94.96
2024-06-19T12:18:50.9925518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95722,94.98
2024-06-19T12:19:49.9962608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96948,94.96
2024-06-19T12:20:48.9012146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92372,94.95
2024-06-19T12:21:47.9051670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92707,94.91
2024-06-19T12:22:46.9944030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90544,94.9
2024-06-19T12:23:45.9985726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83267,94.81
2024-06-19T12:24:44.9025746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85832,94.87
2024-06-19T12:25:43.9072988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.868,94.89
2024-06-19T12:26:42.9959959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88138,94.92
2024-06-19T12:27:41.9002806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9018,94.9
2024-06-19T12:28:40.9051123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90617,94.91
2024-06-19T12:29:39.9093061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92052,94.89
2024-06-19T12:30:38.9988159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91429,94.94
2024-06-19T12:31:37.9024949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91327,94.91
2024-06-19T12:32:36.9064167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86893,94.8
2024-06-19T12:33:35.9111264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76955,94.83
2024-06-19T12:34:34.9152951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82747,94.8
2024-06-19T12:35:33.9045507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8697,94.89
2024-06-19T12:36:32.9090904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8931,94.9
2024-06-19T12:37:31.9132315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86517,94.86
2024-06-19T12:38:30.9172478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87703,94.88
2024-06-19T12:39:29.9064686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84797,94.84
2024-06-19T12:40:28.9102849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8749,94.87
2024-06-19T12:41:27.9150275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85793,94.83
2024-06-19T12:42:26.9194692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87715,94.93
2024-06-19T12:43:25.9107826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90085,94.9
2024-06-19T12:44:24.9128354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84918,94.85
2024-06-19T12:45:23.9172475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88073,94.91
2024-06-19T12:46:22.9214834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90758,94.89
2024-06-19T12:47:21.9252372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91435,94.87
2024-06-19T12:48:20.9150561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89368,94.92
2024-06-19T12:49:19.9188594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90648,94.91
2024-06-19T12:50:18.9230159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94085,94.96
2024-06-19T12:51:17.9268210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95912,94.99
2024-06-19T12:52:16.9170521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96571,94.97
2024-06-19T12:53:15.9204398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96768,94.95
2024-06-19T12:54:14.9245942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97945,94.94
2024-06-19T12:55:13.9295561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95445,94.94
2024-06-19T12:56:12.9332166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97895,94.95
2024-06-19T12:57:11.9229678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99311,94.97
2024-06-19T12:58:10.9272914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93558,94.95
2024-06-19T12:59:09.9310227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94153,94.95
2024-06-19T13:00:08.9349810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99177,94.96
2024-06-19T13:01:07.9251660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98363,95.02
2024-06-19T13:02:06.9285356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98452,94.97
2024-06-19T13:03:05.9332379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9837,94.96
2024-06-19T13:04:04.9371451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94887,94.95
2024-06-19T13:05:03.9263138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01424,95.04
2024-06-19T13:06:02.9313848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04612,95.06
2024-06-19T13:07:01.9348400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0543,95.03
2024-06-19T13:08:00.9393221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98107,95.03
2024-06-19T13:08:59.9434040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05443,94.99
2024-06-19T13:09:58.9329398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05128,95.07
2024-06-19T13:10:57.9374068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9911,95.04
2024-06-19T13:11:56.9415539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04663,94.93
2024-06-19T13:12:55.9451477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00423,95.09
2024-06-19T13:13:54.9346718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01859,95.02
2024-06-19T13:14:53.9386760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0983,95.12
2024-06-19T13:15:52.9434658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05393,95.06
2024-06-19T13:16:51.9569701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0676,94.99
2024-06-19T13:17:50.9367895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01441,95.09
2024-06-19T13:18:49.9409369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01337,94.87
2024-06-19T13:19:48.9455800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73113,94.67
2024-06-19T13:20:47.9589111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76288,94.78
2024-06-19T13:21:46.9630043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64188,94.57
2024-06-19T13:22:45.9525524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61958,94.59
2024-06-19T13:23:44.9470577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53092,94.54
2024-06-19T13:24:43.9512944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6012,94.72
2024-06-19T13:25:42.9649763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73942,94.76
2024-06-19T13:26:41.9451229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83469,94.9
2024-06-19T13:27:40.9589525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8921,94.9
2024-06-19T13:28:39.9534220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97262,95.04
2024-06-19T13:29:38.9579288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02862,95.02
2024-06-19T13:30:37.9470534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01892,95.03
2024-06-19T13:31:36.9608294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99818,95.04
2024-06-19T13:32:35.9554253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01342,94.98
2024-06-19T13:33:34.9598733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79657,94.65
2024-06-19T13:34:33.9639504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75116,94.78
2024-06-19T13:35:32.9628413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76118,94.78
2024-06-19T13:36:31.9576072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74087,94.71
2024-06-19T13:37:30.9711386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67222,94.62
2024-06-19T13:38:29.9758546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62673,94.64
2024-06-19T13:39:28.9653749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62341,94.62
2024-06-19T13:40:27.9692749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62353,94.6
2024-06-19T13:41:26.9736932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55987,94.57
2024-06-19T13:42:25.9774458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63745,94.7
2024-06-19T13:43:24.9816031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75765,94.77
2024-06-19T13:44:23.9707336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72331,94.7
2024-06-19T13:45:22.9749350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7042,94.75
2024-06-19T13:46:21.9794035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75868,94.76
2024-06-19T13:47:20.9838591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77778,94.8
2024-06-19T13:48:19.9730176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76975,94.8
2024-06-19T13:49:18.9774719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80875,94.78
2024-06-19T13:50:17.9815757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.769,94.81
2024-06-19T13:51:16.9860742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88598,94.91
2024-06-19T13:52:15.9750160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85151,94.88
2024-06-19T13:53:14.9791353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88773,94.85
2024-06-19T13:54:13.9835679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8768,94.88
2024-06-19T13:55:12.9876478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89188,94.87
2024-06-19T13:56:11.9914848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81268,94.79
2024-06-19T13:57:10.9810702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80491,94.8
2024-06-19T13:58:09.9854538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77787,94.68
2024-06-19T13:59:08.9899231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51683,94.48
2024-06-19T14:00:07.9937944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47195,94.48
2024-06-19T14:01:06.9832658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48537,94.45
2024-06-19T14:02:05.9877211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47587,94.49
2024-06-19T14:03:04.9915349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48217,94.46
2024-06-19T14:04:03.9960678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50992,94.53
2024-06-19T14:05:02.9855233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57191,94.67
2024-06-19T14:06:01.9896306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83037,94.88
2024-06-19T14:07:00.9931691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7698,94.62
2024-06-19T14:07:59.9972747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70298,94.78
2024-06-19T14:08:58.9021309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8581,94.89
2024-06-19T14:09:57.9916009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8876,94.91
2024-06-19T14:10:56.9959261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90333,94.91
2024-06-19T14:11:55.9999129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90773,94.91
2024-06-19T14:12:54.9034047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91,94.91
2024-06-19T14:13:53.9934985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90677,94.9
2024-06-19T14:14:52.9972675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9171,94.93
2024-06-19T14:15:51.9016842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93,94.93
2024-06-19T14:16:51.0056112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92033,94.92
2024-06-19T14:17:50.9953523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9371,94.94
2024-06-19T14:18:50.0000224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94282,94.95
2024-06-19T14:19:49.9034110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95,94.95
2024-06-19T14:20:48.9077628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94543,94.94
2024-06-19T14:21:47.9122517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9405,94.94
2024-06-19T14:22:46.9016128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95253,94.95
2024-06-19T14:23:45.9060884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96347,94.97
2024-06-19T14:24:44.9100391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95582,94.96
2024-06-19T14:25:43.9144092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93742,94.99
2024-06-19T14:26:42.9032598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99584,94.99
2024-06-19T14:27:41.9076884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99348,95
2024-06-19T14:28:40.9122393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00535,95.01
2024-06-19T14:29:39.9164147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01,95.01
2024-06-19T14:30:38.9051036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01972,95.02
2024-06-19T14:31:37.9092949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02,95.02
2024-06-19T14:32:36.9138862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02687,95.03
2024-06-19T14:33:35.9178928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02688,95.04
2024-06-19T14:34:34.9223408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04797,95.04
2024-06-19T14:35:33.9113550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0582,95.06
2024-06-19T14:36:32.9154090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0682,95.07
2024-06-19T14:37:31.9201453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06438,95.05
2024-06-19T14:38:30.9236420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02067,95.05
2024-06-19T14:39:29.9138139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07684,95.09
2024-06-19T14:40:28.9180307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09113,95.09
2024-06-19T14:41:27.9215049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07443,95.03
2024-06-19T14:42:26.9265483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9833,94.95
2024-06-19T14:43:25.9300910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96073,94.96
2024-06-19T14:44:24.9200300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98672,95.03
2024-06-19T14:45:23.9242117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01387,94.98
2024-06-19T14:46:22.9283776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02268,95.08
2024-06-19T14:47:21.9321164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1064,95.13
2024-06-19T14:48:20.9218968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1405,95.15
2024-06-19T14:49:19.9263079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1534,95.16
2024-06-19T14:50:18.9300631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16177,95.16
2024-06-19T14:51:17.9338917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15702,95.15
2024-06-19T14:52:16.9241027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14601,95.16
2024-06-19T14:53:15.9282365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1492,95.14
2024-06-19T14:54:14.9318421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12562,95.12
2024-06-19T14:55:13.9365302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13587,95.12
2024-06-19T14:56:12.9403275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11,95.13
2024-06-19T14:57:11.9298332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15631,95.15
2024-06-19T14:58:10.9339352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11682,95.07
2024-06-19T14:59:09.9385228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90175,94.64
2024-06-19T15:00:08.9426408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45597,94.45
2024-06-19T15:01:07.9314860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39511,94.4
2024-06-19T15:02:06.9358722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37777,94.42
2024-06-19T15:03:05.9403115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41627,94.44
2024-06-19T15:04:04.9443344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75828,95.24
2024-06-19T15:05:03.9337232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22348,95.22
2024-06-19T15:06:02.9374517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20475,95.23
2024-06-19T15:07:01.9422975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23045,95.23
2024-06-19T15:08:00.9462329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23232,95.24
2024-06-19T15:08:59.9502694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2386,95.24
2024-06-19T15:09:58.9394559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24744,95.25
2024-06-19T15:10:57.9445399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25303,95.26
2024-06-19T15:11:56.9480209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25902,95.27
2024-06-19T15:12:55.9525279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26033,95.26
2024-06-19T15:13:54.9419876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27042,95.27
2024-06-19T15:14:53.9464691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2625,95.26
2024-06-19T15:15:52.9499316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27508,95.27
2024-06-19T15:16:51.9540944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27458,95.28
2024-06-19T15:17:50.9436677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29409,95.29
2024-06-19T15:18:49.9485376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29373,95.29
2024-06-19T15:19:48.9523796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30825,95.32
2024-06-19T15:20:47.9560119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30903,95.31
2024-06-19T15:21:46.9602301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31145,95.31
2024-06-19T15:22:45.9503601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32017,95.31
2024-06-19T15:23:44.9542376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31477,95.31
2024-06-19T15:24:43.9586495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31302,95.31
2024-06-19T15:25:42.9624183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32072,95.32
2024-06-19T15:26:41.9524305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33436,95.34
2024-06-19T15:27:40.9564284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3495,95.35
2024-06-19T15:28:39.9605355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34845,95.35
2024-06-19T15:29:38.9648664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36035,95.36
2024-06-19T15:30:37.9641787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36599,95.36
2024-06-19T15:31:36.9584096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36536,95.37
2024-06-19T15:32:35.9618938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36445,95.36
2024-06-19T15:33:34.9669861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36528,95.37
2024-06-19T15:34:33.9711204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36153,95.35
2024-06-19T15:35:32.9602451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36293,95.37
2024-06-19T15:36:31.9646097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3705,95.38
2024-06-19T15:37:30.9682661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37607,95.38
2024-06-19T15:38:29.9728607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38177,95.37
2024-06-19T15:39:28.9619770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38476,95.39
2024-06-19T15:40:27.9664205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39077,95.4
2024-06-19T15:41:26.9705282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39605,95.4
2024-06-19T15:42:25.9743285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40225,95.41
2024-06-19T15:43:24.9791222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40558,95.41
2024-06-19T15:44:23.9681335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41296,95.42
2024-06-19T15:45:22.9724555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42052,95.42
2024-06-19T15:46:21.9765684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41535,95.42
2024-06-19T15:47:20.9803634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41477,95.41
2024-06-19T15:48:19.9705423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41338,95.41
2024-06-19T15:49:18.9743536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40953,95.42
2024-06-19T15:50:17.9781787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4163,95.4
2024-06-19T15:51:16.9822912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36117,95.36
2024-06-19T15:52:15.9718286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36754,95.28
2024-06-19T15:53:14.9761233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06725,94.69
2024-06-19T15:54:13.9810119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40633,94.39
2024-06-19T15:55:12.9844513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3288,94.31
2024-06-19T15:56:11.9884264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32458,94.32
2024-06-19T15:57:10.9780691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3222,94.33
2024-06-19T15:58:09.9825428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3254,94.33
2024-06-19T15:59:08.9871994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34632,94.35
2024-06-19T16:00:07.9904867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33993,94.32
2024-06-19T16:01:06.9806551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32005,94.32
2024-06-19T16:02:05.9849901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33047,94.33
2024-06-19T16:03:04.9888060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33468,94.34
2024-06-19T16:04:03.9930869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32902,94.32
2024-06-19T16:05:02.9828173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33235,94.35
2024-06-19T16:06:01.9869519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34788,94.33
2024-06-19T16:07:00.9910303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32843,94.3
2024-06-19T16:07:59.9945712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32865,94.37
2024-06-19T16:08:58.9991823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34708,94.31
2024-06-19T16:09:57.9882994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31827,94.34
2024-06-19T16:10:56.9922080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3397,94.33
2024-06-19T16:11:55.9964815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32518,94.31
2024-06-19T16:12:54.9009687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31063,94.3
2024-06-19T16:13:53.9908673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3203,94.34
2024-06-19T16:14:52.9949829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36113,94.41
2024-06-19T16:15:51.9987019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42588,94.31
2024-06-19T16:16:50.9025189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3325,94.37
2024-06-19T16:17:49.9930279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33195,94.32
2024-06-19T16:18:48.9968429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33687,94.41
2024-06-19T16:19:47.9008215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38588,94.36
2024-06-19T16:20:46.9050947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35213,94.37
2024-06-19T16:21:45.9094334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35013,94.34
2024-06-19T16:22:44.9981844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35659,94.39
2024-06-19T16:23:43.9027546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3763,94.46
2024-06-19T16:24:42.9067458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40008,94.39
2024-06-19T16:25:41.9114426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39237,94.34
2024-06-19T16:26:40.9009216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32088,94.32
2024-06-19T16:27:39.9052002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33123,94.35
2024-06-19T16:28:38.9088941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32957,94.31
2024-06-19T16:29:37.9133757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34072,94.31
2024-06-19T16:30:36.9177759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34078,94.32
2024-06-19T16:31:35.9073322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38344,94.35
2024-06-19T16:32:34.9106445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35562,94.34
2024-06-19T16:33:33.9156149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36315,94.39
2024-06-19T16:34:32.9194700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35237,94.36
2024-06-19T16:35:31.9085845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34443,94.34
2024-06-19T16:36:30.9132739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3219,94.33
2024-06-19T16:37:29.9173543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33338,94.36
2024-06-19T16:38:28.9209922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39218,94.39
2024-06-19T16:39:27.9112549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38629,94.36
2024-06-19T16:40:26.9152616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37495,94.4
2024-06-19T16:41:25.9189153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36627,94.35
2024-06-19T16:42:24.9236467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3696,94.38
2024-06-19T16:43:23.9278049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39718,94.38
2024-06-19T16:44:22.9167427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40764,94.49
2024-06-19T16:45:21.9211997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47448,94.48
2024-06-19T16:46:20.9252986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4385,94.39
2024-06-19T16:47:19.9294034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39795,94.38
2024-06-19T16:48:18.9188512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34261,94.31
2024-06-19T16:49:17.9229291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30652,94.35
2024-06-19T16:50:16.9270471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37877,94.52
2024-06-19T16:51:15.9317057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49533,94.4
2024-06-19T16:52:14.9206586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42561,94.49
2024-06-19T16:53:13.9251063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43497,94.45
2024-06-19T16:54:12.9292258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42142,94.31
2024-06-19T16:55:11.9332788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47665,94.7
2024-06-19T16:56:10.9375455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51092,94.24
2024-06-19T16:57:09.9270045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28444,94.26
2024-06-19T16:58:08.9314455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2784,94.31
2024-06-19T16:59:07.9352818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54655,95.12
2024-06-19T17:00:06.9395713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13133,95.1
2024-06-19T17:01:05.9286482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07859,95.11
2024-06-19T17:02:04.9336895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7697,94.48
2024-06-19T17:03:03.9371819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36068,94.29
2024-06-19T17:04:02.9416957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.303,94.28
2024-06-19T17:05:01.9315081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28358,94.28
2024-06-19T17:06:00.9349989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26652,94.25
2024-06-19T17:06:59.9394399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27732,94.3
2024-06-19T17:07:58.9432940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35307,94.34
2024-06-19T17:08:57.9480766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36627,94.47
2024-06-19T17:09:56.9373139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43295,94.59
2024-06-19T17:10:55.9411663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92002,95.01
2024-06-19T17:11:54.9453288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50912,94.44
2024-06-19T17:12:53.9500551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40692,94.51
2024-06-19T17:13:52.9392184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45547,94.39
2024-06-19T17:14:51.9435395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32287,94.34
2024-06-19T17:15:50.9472276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31318,94.31
2024-06-19T17:16:49.9519043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3171,94.31
2024-06-19T17:17:48.9559118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33092,94.41
2024-06-19T17:18:47.9453292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3797,94.42
2024-06-19T17:19:46.9498116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29807,94.26
2024-06-19T17:20:45.9542338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28673,94.27
2024-06-19T17:21:44.9577755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29377,94.37
2024-06-19T17:22:43.9472736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34928,94.39
2024-06-19T17:23:42.9520664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33173,94.32
2024-06-19T17:24:41.9558794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3311,94.31
2024-06-19T17:25:40.9598613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30982,94.31
2024-06-19T17:26:39.9498941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35795,94.39
2024-06-19T17:27:38.9533436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33688,94.36
2024-06-19T17:28:37.9575268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3503,94.31
2024-06-19T17:29:36.9616366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39913,94.37
2024-06-19T17:30:35.9659052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33908,94.32
2024-06-19T17:31:34.9556235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32812,94.32
2024-06-19T17:32:33.9600806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34278,94.29
2024-06-19T17:33:32.9643298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32415,94.33
2024-06-19T17:34:31.9722581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34095,94.34
2024-06-19T17:35:30.9572394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70399,94.87
2024-06-19T17:36:29.9613918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59355,94.33
2024-06-19T17:37:28.9661156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5163,94.67
2024-06-19T17:38:27.9703505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51652,94.48
2024-06-19T17:39:26.9595763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4993,94.36
2024-06-19T17:40:25.9636025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9015,95.06
2024-06-19T17:41:24.9681993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64905,94.36
2024-06-19T17:42:23.9716634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38957,94.43
2024-06-19T17:43:22.9760469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37933,94.39
2024-06-19T17:44:21.9654705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65143,94.92
2024-06-19T17:45:20.9697049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00632,94.62
2024-06-19T17:46:19.9735709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47962,94.6
2024-06-19T17:47:18.9780327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7941,94.97
2024-06-19T17:48:17.9677013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07451,95.1
2024-06-19T17:49:16.9721115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10155,94.98
2024-06-19T17:50:15.9764830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6191,94.75
2024-06-19T17:51:14.9805938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04767,94.78
2024-06-19T17:52:13.9695690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70394,94.51
2024-06-19T17:53:12.9742541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40957,94.39
2024-06-19T17:54:11.9780534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63003,95.05
2024-06-19T17:55:10.9825898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74675,94.5
2024-06-19T17:56:09.9863893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50117,94.69
2024-06-19T17:57:08.9763551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99522,94.99
2024-06-19T17:58:07.9801314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54233,94.5
2024-06-19T17:59:06.9842053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41942,94.37
2024-06-19T18:00:05.9880060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39593,94.34
2024-06-19T18:01:04.9778394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54328,94.81
2024-06-19T18:02:03.9816897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86733,94.79
2024-06-19T18:03:02.9862246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46672,94.48
2024-06-19T18:04:01.9903274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45062,94.5
2024-06-19T18:05:00.9798067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62038,94.37
2024-06-19T18:05:59.9839403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72844,94.93
2024-06-19T18:06:58.9880867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73642,95.36
2024-06-19T18:07:57.9922229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75048,94.57
2024-06-19T18:08:56.9965195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92262,94.3
2024-06-19T18:09:55.9863880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81185,94.68
2024-06-19T18:10:54.9900706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76742,95.14
2024-06-19T18:11:53.9948011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92738,94.38
2024-06-19T18:12:53.0000445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4956,94.49
2024-06-19T18:13:52.9880027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48208,94.44
2024-06-19T18:14:51.9923244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50513,94.63
2024-06-19T18:15:50.9966819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69055,94.95
2024-06-19T18:16:49.9008336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72535,94.64
2024-06-19T18:17:48.9043522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.932,95.12
2024-06-19T18:18:47.9938280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14166,95.11
2024-06-19T18:19:46.9979079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9715,94.93
2024-06-19T18:20:45.9028815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8167,94.89
2024-06-19T18:21:44.9068001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00538,94.75
2024-06-19T18:22:43.9963855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92672,95.04
2024-06-19T18:23:42.9007214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7249,94.57
2024-06-19T18:24:41.9045206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52112,94.53
2024-06-19T18:25:40.9081670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53678,94.41
2024-06-19T18:26:39.9986332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85111,95.12
2024-06-19T18:27:38.9025593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82942,95.02
2024-06-19T18:28:37.9060532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82508,94.5
2024-06-19T18:29:36.9111414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6413,94.67
2024-06-19T18:30:35.9152967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77195,94.83
2024-06-19T18:31:34.9046205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76857,94.75
2024-06-19T18:32:33.9087653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7657,94.75
2024-06-19T18:33:32.9128048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01383,95.08
2024-06-19T18:34:31.9169251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0502,94.86
2024-06-19T18:35:30.9061167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72632,94.67
2024-06-19T18:36:29.9103666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97352,95.1
2024-06-19T18:37:28.9149985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04943,95.01
2024-06-19T18:38:27.9185247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8289,94.33
2024-06-19T18:39:26.9080766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54652,94.51
2024-06-19T18:40:25.9126552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66472,94.94
2024-06-19T18:41:24.9166019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94543,94.71
2024-06-19T18:42:23.9206003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84557,95.13
2024-06-19T18:43:22.9246011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07282,94.94
2024-06-19T18:44:21.9146621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02902,95.17
2024-06-19T18:45:20.9182759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96008,95.25
2024-06-19T18:46:19.9224507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09032,94.82
2024-06-19T18:47:18.9266247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68083,94.77
2024-06-19T18:48:17.9160780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78559,94.59
2024-06-19T18:49:16.9204639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56763,94.64
2024-06-19T18:50:15.9251091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69642,94.83
2024-06-19T18:51:14.9291163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7101,94.62
2024-06-19T18:52:13.9188961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56532,94.65
2024-06-19T18:53:12.9225038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03578,95.17
2024-06-19T18:54:11.9270580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05308,94.98
2024-06-19T18:55:10.9313933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0451,94.91
2024-06-19T18:56:09.9348339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85963,94.92
2024-06-19T18:57:08.9241357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82845,94.75
2024-06-19T18:58:07.9282875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71798,94.86
2024-06-19T18:59:06.9333436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69065,94.7
2024-06-19T19:00:05.9365871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97038,95.03
2024-06-19T19:01:04.9263164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01349,94.85
2024-06-19T19:02:03.9307637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05905,95.1
2024-06-19T19:03:02.9349521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.089,95.1
2024-06-19T19:04:01.9387240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06793,95.01
2024-06-19T19:05:00.9409594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96597,94.97
2024-06-19T19:05:59.9326870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00438,95.03
2024-06-19T19:06:58.9366545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97195,95.05
2024-06-19T19:07:57.9409510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06115,95.07
2024-06-19T19:08:56.9452230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08457,95.04
2024-06-19T19:09:55.9350365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01835,95.04
2024-06-19T19:10:54.9483642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96428,94.84
2024-06-19T19:11:53.9428059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57778,94.62
2024-06-19T19:12:52.9577074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58435,94.59
2024-06-19T19:13:51.9372098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57381,94.52
2024-06-19T19:14:50.9503371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5882,94.53
2024-06-19T19:15:49.9451340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.544,94.5
2024-06-19T19:16:48.9495293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60937,94.63
2024-06-19T19:17:47.9535440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64223,94.65
2024-06-19T19:18:46.9430882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64529,94.69
2024-06-19T19:19:45.9477177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62072,94.54
2024-06-19T19:20:44.9520284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59167,94.49
2024-06-19T19:21:43.9554562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53592,94.52
2024-06-19T19:22:42.9451193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81025,94.71
2024-06-19T19:23:41.9495845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63077,94.59
2024-06-19T19:24:40.9539742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64812,94.71
2024-06-19T19:25:39.9577489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66728,94.91
2024-06-19T19:26:38.9476655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97942,94.79
2024-06-19T19:27:37.9518110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67817,94.62
2024-06-19T19:28:36.9558959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61133,94.9
2024-06-19T19:29:35.9599723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81902,94.54
2024-06-19T19:30:34.9642145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59965,94.68
2024-06-19T19:31:33.9536572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66973,94.83
2024-06-19T19:32:32.9582116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63133,94.59
2024-06-19T19:33:31.9619522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65131,94.84
2024-06-19T19:34:30.9661334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60953,94.66
2024-06-19T19:35:29.9556703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61531,94.66
2024-06-19T19:36:28.9694086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56667,94.63
2024-06-19T19:37:27.9642484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57513,94.57
2024-06-19T19:38:26.9777568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61015,94.68
2024-06-19T19:39:25.9575252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54787,94.46
2024-06-19T19:40:24.9617742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56592,94.53
2024-06-19T19:41:23.9754726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67248,94.42
2024-06-19T19:42:22.9700765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5132,94.59
2024-06-19T19:43:21.9742418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57258,94.62
2024-06-19T19:44:20.9639813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57674,94.46
2024-06-19T19:45:19.9778416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69355,94.61
2024-06-19T19:46:18.9818744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77102,94.83
2024-06-19T19:47:17.9857736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6834,94.81
2024-06-19T19:48:16.9659205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96131,94.75
2024-06-19T19:49:15.9796735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95672,95.05
2024-06-19T19:50:14.9841213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77502,95
2024-06-19T19:51:13.9783446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77067,95.02
2024-06-19T19:52:12.9680502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06958,94.93
2024-06-19T19:53:11.9815951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92692,94.73
2024-06-19T19:54:10.9860620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89312,95.11
2024-06-19T19:55:09.9899690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07217,95.05
2024-06-19T19:56:08.9939236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07988,94.99
2024-06-19T19:57:07.9838974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99241,95.03
2024-06-19T19:58:06.9784214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99256,94.95
2024-06-19T19:59:05.9923646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97418,94.96
2024-06-19T20:00:04.9959201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75442,94.63
2024-06-19T20:01:03.9857960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55311,94.63
2024-06-19T20:02:02.9903497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85177,94.58
2024-06-19T20:03:01.9941371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53055,94.55
2024-06-19T20:04:00.9987352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72573,94.81
2024-06-19T20:04:59.9027905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80902,94.69
2024-06-19T20:05:58.9919402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89586,94.98
2024-06-19T20:06:57.9957060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7163,94.65
2024-06-19T20:07:56.9000585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54127,94.62
2024-06-19T20:08:55.9038912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95938,94.93
2024-06-19T20:09:54.9941523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67812,94.72
2024-06-19T20:10:53.9979738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64737,95.01
2024-06-19T20:11:52.9021867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82673,94.6
2024-06-19T20:12:51.9065578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6237,94.62
2024-06-19T20:13:50.9961484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90822,94.86
2024-06-19T20:14:49.9003507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86858,95.02
2024-06-19T20:15:48.9044968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97445,94.88
2024-06-19T20:16:47.9082670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6407,94.73
2024-06-19T20:17:46.9124653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53708,94.63
2024-06-19T20:18:45.9023355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52572,94.56
2024-06-19T20:19:44.9065128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52032,94.44
2024-06-19T20:20:43.9105534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76628,94.89
2024-06-19T20:21:42.9143580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65562,94.47
2024-06-19T20:22:41.9035817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58699,94.7
2024-06-19T20:23:40.9080877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97918,94.9
2024-06-19T20:24:39.9121409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6556,94.62
2024-06-19T20:25:38.9163060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58882,94.71
2024-06-19T20:26:37.9065232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68318,94.59
2024-06-19T20:27:36.9099439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89717,94.94
2024-06-19T20:28:35.9140085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52002,94.63
2024-06-19T20:29:34.9189332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79838,95.16
2024-06-19T20:30:33.9224208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80678,94.49
2024-06-19T20:31:32.9119471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55965,94.54
2024-06-19T20:32:31.9161109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57927,94.92
2024-06-19T20:33:30.9207863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83975,94.77
2024-06-19T20:34:29.9243121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79498,94.41
2024-06-19T20:35:28.9146778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91827,94.84
2024-06-19T20:36:27.9187720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67043,95.23
2024-06-19T20:37:26.9224648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90255,94.97
2024-06-19T20:38:25.9268867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05793,95.02
2024-06-19T20:39:24.9161322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68619,94.59
2024-06-19T20:40:23.9206216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81428,94.46
2024-06-19T20:41:22.9247035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55338,94.48
2024-06-19T20:42:21.9288201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61413,94.63
2024-06-19T20:43:20.9326559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85617,94.68
2024-06-19T20:44:19.9225526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5086,94.52
2024-06-19T20:45:18.9266957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58373,94.62
2024-06-19T20:46:17.9305125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58208,94.58
2024-06-19T20:47:16.9346143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66398,94.77
2024-06-19T20:48:15.9245185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07453,95.17
2024-06-19T20:49:14.9286296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83942,94.48
2024-06-19T20:50:13.9324200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54827,94.56
2024-06-19T20:51:12.9368437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91555,94.89
2024-06-19T20:52:11.9409864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89432,95.05
2024-06-19T20:53:10.9300202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59115,94.47
2024-06-19T20:54:09.9350072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61745,94.84
2024-06-19T20:55:08.9391631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0626,95.15
2024-06-19T20:56:07.9431986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75788,94.48
2024-06-19T20:57:06.9321884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56023,94.68
2024-06-19T20:58:05.9363368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91227,94.73
2024-06-19T20:59:04.9407540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59878,94.48
2024-06-19T21:00:03.9448430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51885,94.5
2024-06-19T21:01:02.9340395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52366,94.58
2024-06-19T21:02:01.9386560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5491,94.42
2024-06-19T21:03:00.9424450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.488,94.63
2024-06-19T21:03:59.9467824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65362,94.53
2024-06-19T21:04:58.9506228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45897,94.46
2024-06-19T21:05:57.9408128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4671,94.37
2024-06-19T21:06:56.9442902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50705,94.42
2024-06-19T21:07:55.9488354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49577,94.52
2024-06-19T21:08:54.9533001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52333,94.63
2024-06-19T21:09:53.9423663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55537,94.61
2024-06-19T21:10:52.9471874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54502,94.69
2024-06-19T21:11:51.9508495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5751,94.46
2024-06-19T21:12:50.9551315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73507,94.35
2024-06-19T21:13:49.9448635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52918,94.45
2024-06-19T21:14:48.9486193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48972,94.4
2024-06-19T21:15:47.9526327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49392,94.5
2024-06-19T21:16:46.9564298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48783,94.72
2024-06-19T21:17:45.9609457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5968,94.64
2024-06-19T21:18:44.9501316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7086,94.56
2024-06-19T21:19:43.9552453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57513,94.63
2024-06-19T21:20:42.9591566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53225,94.46
2024-06-19T21:21:41.9628343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47058,94.5
2024-06-19T21:22:40.9530103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52654,94.57
2024-06-19T21:23:39.9568323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59495,94.77
2024-06-19T21:24:38.9607802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57738,94.84
2024-06-19T21:25:37.9654740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6059,94.43
2024-06-19T21:26:36.9542984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50319,94.53
2024-06-19T21:27:35.9591371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5104,94.55
2024-06-19T21:28:34.9629037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60087,94.58
2024-06-19T21:29:33.9667908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55745,94.48
2024-06-19T21:30:32.9709990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50597,94.49
2024-06-19T21:31:31.9607136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44304,94.48
2024-06-19T21:32:30.9653960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7734,94.58
2024-06-19T21:33:29.9690466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47643,94.37
2024-06-19T21:34:28.9735561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39862,94.55
2024-06-19T21:35:27.9631190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60963,94.78
2024-06-19T21:36:26.9672975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57823,94.78
2024-06-19T21:37:25.9706095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61692,94.79
2024-06-19T21:38:24.9750870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83043,94.97
2024-06-19T21:39:23.9659936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81559,94.44
2024-06-19T21:40:22.9686029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55829,94.53
2024-06-19T21:41:21.9732527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56857,94.61
2024-06-19T21:42:20.9773247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69242,94.83
2024-06-19T21:43:19.9814700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61195,94.58
2024-06-19T21:44:18.9713648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51221,94.48
2024-06-19T21:45:17.9753044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53218,94.68
2024-06-19T21:46:16.9796530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9361,94.47
2024-06-19T21:47:15.9830899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48617,94.54
2024-06-19T21:48:14.9726822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55809,94.75
2024-06-19T21:49:13.9775514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48457,94.69
2024-06-19T21:50:12.9809251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49532,94.55
2024-06-19T21:51:11.9857120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45383,94.39
2024-06-19T21:52:10.9895336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63767,94.28
2024-06-19T21:53:09.9789455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46256,94.46
2024-06-19T21:54:08.9835003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59512,95.07
2024-06-19T21:55:07.9876549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68943,94.35
2024-06-19T21:56:06.9915397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43052,94.42
2024-06-19T21:57:05.9810016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45835,94.5
2024-06-19T21:58:04.9848176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51863,94.5
2024-06-19T21:59:03.9890158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51178,94.64
2024-06-19T22:00:02.9937437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48822,94.71
2024-06-19T22:01:01.9829660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59314,94.7
2024-06-19T22:02:00.9870487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52983,94.42
2024-06-19T22:02:59.9908082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46677,94.46
2024-06-19T22:03:58.9956400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55402,94.48
2024-06-19T22:04:57.9994950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49265,94.48
2024-06-19T22:05:56.9893472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50488,94.44
2024-06-19T22:06:55.9937814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43128,94.37
2024-06-19T22:07:54.9975603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4889,94.61
2024-06-19T22:08:53.9018045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49707,94.36
2024-06-19T22:09:52.9909207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47957,94.47
2024-06-19T22:10:51.9951075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61155,94.51
2024-06-19T22:11:50.9992660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50115,94.82
2024-06-19T22:12:49.9033671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56055,94.72
2024-06-19T22:13:48.9932593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52812,94.68
2024-06-19T22:14:47.9969704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64257,94.73
2024-06-19T22:15:46.9019854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65327,94.87
2024-06-19T22:16:45.9053757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7669,94.82
2024-06-19T22:17:44.9099072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89985,94.74
2024-06-19T22:18:43.9989319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57742,94.58
2024-06-19T22:19:42.9038500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51518,94.58
2024-06-19T22:20:41.9076456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55062,94.46
2024-06-19T22:21:40.9122464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58128,94.59
2024-06-19T22:22:39.9016201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50895,94.56
2024-06-19T22:23:38.9059004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48093,94.47
2024-06-19T22:24:37.9100122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88078,94.88
2024-06-19T22:25:36.9137540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9695,95.05
2024-06-19T22:26:35.9030535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12038,95.1
2024-06-19T22:27:34.9070878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18422,95.16
2024-06-19T22:28:33.9112525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13762,95.27
2024-06-19T22:29:32.9160252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13698,95.1
2024-06-19T22:30:31.9202178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13222,95.01
2024-06-19T22:31:30.9093255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12376,95.29
2024-06-19T22:32:29.9132045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14217,94.97
2024-06-19T22:33:28.9179870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.082,95
2024-06-19T22:34:27.9217379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11888,95.18
2024-06-19T22:35:26.9109436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2029,95.21
2024-06-19T22:36:25.9154087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1939,95.22
2024-06-19T22:37:24.9198800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1877,95.16
2024-06-19T22:38:23.9237360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18187,95.05
2024-06-19T22:39:22.9275087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07725,95.06
2024-06-19T22:40:21.9171150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94686,94.86
2024-06-19T22:41:20.9220165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03937,94.78
2024-06-19T22:42:19.9261393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06752,94.86
2024-06-19T22:43:18.9297904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00217,95
2024-06-19T22:44:17.9196206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87486,94.95
2024-06-19T22:45:16.9238074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7809,94.61
2024-06-19T22:46:15.9278978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03877,94.89
2024-06-19T22:47:14.9316824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86365,94.72
2024-06-19T22:48:13.9210134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63181,94.97
2024-06-19T22:49:12.9258396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79643,94.6
2024-06-19T22:50:11.9301580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97452,94.72
2024-06-19T22:51:10.9340714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05788,95.21
2024-06-19T22:52:09.9382178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1035,94.95
2024-06-19T22:53:08.9273006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95945,94.93
2024-06-19T22:54:07.9314822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06888,95.17
2024-06-19T22:55:06.9359701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15823,95.03
2024-06-19T22:56:05.9397534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1157,94.94
2024-06-19T22:57:04.9299236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09111,95.26
2024-06-19T22:58:03.9333694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1181,95.01
2024-06-19T22:59:02.9377145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12872,95.14
2024-06-19T23:00:01.9419194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18867,95.15
2024-06-19T23:01:00.9314484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84471,94.48
2024-06-19T23:01:59.9360362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9528,94.69
2024-06-19T23:02:58.9405127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98193,94.74
2024-06-19T23:03:57.9443311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00418,94.98
2024-06-19T23:04:56.9480955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53643,94.58
2024-06-19T23:05:55.9383102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97952,95.15
2024-06-19T23:06:54.9418667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1184,95.08
2024-06-19T23:07:53.9462619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80857,94.96
2024-06-19T23:08:52.9501141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9184,94.47
2024-06-19T23:09:51.9393250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85649,95.16
2024-06-19T23:10:50.9440132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.162,95.12
2024-06-19T23:11:49.9484719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0762,94.93
2024-06-19T23:12:48.9521895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96087,94.17
2024-06-19T23:13:47.9414780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55958,94.73
2024-06-19T23:14:46.9459881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66043,94.65
2024-06-19T23:15:45.9501545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76815,94.72
2024-06-19T23:16:44.9542870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53605,94.71
2024-06-19T23:17:43.9584002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6058,95.17
2024-06-19T23:18:42.9476470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92511,94.82
2024-06-19T23:19:41.9525655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55857,94.53
2024-06-19T23:20:40.9565380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55012,94.44
2024-06-19T23:21:39.9599881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49813,94.52
2024-06-19T23:22:38.9495157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74082,94.93
2024-06-19T23:23:37.9543125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68142,94.55
2024-06-19T23:24:36.9582725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77965,94.99
2024-06-19T23:25:35.9625975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6549,94.47
2024-06-19T23:26:34.9581285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71646,95.06
2024-06-19T23:27:33.9559525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93682,94.8
2024-06-19T23:28:32.9600625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58185,94.67
2024-06-19T23:29:31.9639248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81825,94.7
2024-06-19T23:30:30.9688468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43288,94.44
2024-06-19T23:31:29.9578550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43691,94.57
2024-06-19T23:32:28.9620091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52133,94.59
2024-06-19T23:33:27.9669000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49177,94.48
2024-06-19T23:34:26.9706226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51502,94.48
2024-06-19T23:35:25.9598371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46401,94.56
2024-06-19T23:36:24.9640855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55213,94.41
2024-06-19T23:37:23.9681469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4616,94.54
2024-06-19T23:38:22.9721045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5791,94.57
2024-06-19T23:39:21.9770408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5083,94.39
2024-06-19T23:40:20.9658838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48662,94.58
2024-06-19T23:41:19.9703610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45728,94.56
2024-06-19T23:42:18.9745137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79192,94.9
2024-06-19T23:43:17.9786632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86527,94.84
2024-06-19T23:44:16.9678439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57812,94.54
2024-06-19T23:45:15.9726528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75467,94.53
2024-06-19T23:46:14.9761556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65852,94.83
2024-06-19T23:47:13.9806252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62247,94.49
2024-06-19T23:48:12.9704448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87702,94.7
2024-06-19T23:49:11.9742827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70393,95
2024-06-19T23:50:10.9782240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67007,94.75
2024-06-19T23:51:09.9830420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65595,94.93
2024-06-19T23:52:08.9871082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57748,94.76
2024-06-19T23:53:07.9765277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67909,94.26
2024-06-19T23:54:06.9799850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81665,94.83
2024-06-19T23:55:05.9845326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83278,94.7
2024-06-19T23:56:04.9886191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59417,94.43
2024-06-19T23:57:03.9788306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58629,94.68
2024-06-19T23:58:02.9830013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4381,94.57
2024-06-19T23:59:01.9864381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57295,94.84