ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-06-19T00:00:46.8329793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.25,335.44,21.2,324.02
2024-06-19T00:01:46.5172053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.42,332.42,16.7,334.82
2024-06-19T00:02:46.7413463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.69,347.51,21.6,356.06
2024-06-19T00:03:46.4049125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.87,345.19,14.9,349.2
2024-06-19T00:04:46.6253793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.62,334.19,15.1,347.42
2024-06-19T00:05:46.8489339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.4,335.7,16.1,316.38
2024-06-19T00:06:46.5335176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.65,332.95,23.39,324.91
2024-06-19T00:07:46.7571909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.2,325.29,24.2,322.43
2024-06-19T00:08:46.4272268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.4,334.6,14.9,339.38
2024-06-19T00:09:46.6516976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.52,330.77,18.9,332.09
2024-06-19T00:10:46.8754257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.76,328.96,11.9,342.72
2024-06-19T00:11:46.5598406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.82,335.74,18.2,357.32
2024-06-19T00:12:46.7742241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.95,341.98,12.4,336.81
2024-06-19T00:13:46.4441560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.64,337.21,24.1,330.53
2024-06-19T00:14:46.6780178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.99,340.41,19.1,332.19
2024-06-19T00:15:46.9020338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.96,346.47,19.3,353.78
2024-06-19T00:16:46.5659632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.9,335.11,18.4,321.81
2024-06-19T00:17:46.7856516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.64,343.97,15.8,346.11
2024-06-19T00:18:45.9198897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.87,334.19,15.8,336.25
2024-06-19T00:19:45.5947497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.29,332.66,21,321.93
2024-06-19T00:20:45.8190185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.61,335.36,17.4,358.15
2024-06-19T00:21:44.9379854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.16,336.55,23.6,340.22
2024-06-19T00:22:44.6127287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.65,330.82,20.3,342.06
2024-06-19T00:23:44.8468653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.11,333.88,14.97,329.01
2024-06-19T00:24:44.5202813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.18,327.16,17.08,352.18
2024-06-19T00:25:44.7453458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.97,336.87,18.9,315.25
2024-06-19T00:26:44.4049404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.56,330.1,20.7,326.48
2024-06-19T00:27:44.6388444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18,331.16,23.5,315.82
2024-06-19T00:28:44.8627854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.71,336.46,16.4,5.61
2024-06-19T00:29:44.5375950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.95,336.53,14.07,322.15
2024-06-19T00:30:44.7471186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.15,350.18,20.7,1.76
2024-06-19T00:31:44.4213219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.13,338.35,17.7,323.57
2024-06-19T00:32:44.6449342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.41,329.08,15.5,353.84
2024-06-19T00:33:44.8693401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.4,339.86,17.8,346.19
2024-06-19T00:34:44.5496925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.84,334.05,21.97,330.21
2024-06-19T00:35:44.7636050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.02,336.55,21.68,351.85
2024-06-19T00:36:44.4478229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.56,337.78,21.25,342.04
2024-06-19T00:37:44.6620156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.7,339.34,14.8,348.52
2024-06-19T00:38:44.8860539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.59,335.58,14.4,318.18
2024-06-19T00:39:44.5561397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.93,334.97,13.19,328.77
2024-06-19T00:40:44.7798631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.99,325.55,12.7,325.61
2024-06-19T00:41:43.9041168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.85,340,17.7,333.59
2024-06-19T00:42:43.5779176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.26,327.37,19.4,321.64
2024-06-19T00:43:43.7878966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.88,328.37,22.9,333.35
2024-06-19T00:44:42.9119466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.16,333.41,19.8,332.81
2024-06-19T00:45:42.5860530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.26,335.68,16.6,324.88
2024-06-19T00:46:42.8107101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.37,334.51,23.2,332.31
2024-06-19T00:47:41.9204180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.69,333.6,15.5,318.64
2024-06-19T00:48:41.6038764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.27,335.63,21,319.84
2024-06-19T00:49:41.8387753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.32,328.59,22.3,311.6
2024-06-19T00:50:40.9627690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.02,330.37,11.6,345.16
2024-06-19T00:51:40.6217328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.46,337.96,19,344.33
2024-06-19T00:52:40.8467463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.66,342.33,15.48,339.43
2024-06-19T00:53:40.5208836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.95,327.88,18.3,322.79
2024-06-19T00:54:40.7448967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.17,332.27,24.7,345.09
2024-06-19T00:55:40.9588825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.56,337.49,19.69,333.85
2024-06-19T00:56:40.6183801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.75,328.51,19.2,336.29
2024-06-19T00:57:40.8526676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.19,336.71,15,353.03
2024-06-19T00:58:40.5275569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.3,333.88,13.3,330.34
2024-06-19T00:59:40.7413789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.92,330.36,15,336.8
2024-06-19T01:00:40.9513880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.98,335.99,13.49,325.11
2024-06-19T01:01:40.6254359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.62,331.99,11.4,330.41
2024-06-19T01:02:40.8498102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.02,334.53,14,332.22
2024-06-19T01:03:39.9833900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.77,324.03,23.5,317.09
2024-06-19T01:04:39.6233948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.96,340.13,13.7,313.09
2024-06-19T01:05:39.8573571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.79,334.25,12.7,350.28
2024-06-19T01:06:39.5317379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.03,328.02,16.9,329.39
2024-06-19T01:07:39.7462193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.1,334.86,15.8,332.56
2024-06-19T01:08:39.9905251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.29,336.21,13,328.55
2024-06-19T01:09:39.6294409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.61,337.72,13.6,334.45
2024-06-19T01:10:39.8438117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.95,329.19,13.8,337.34
2024-06-19T01:11:39.5186304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.64,333.84,14.8,345.91
2024-06-19T01:12:39.7420488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.45,324.52,23.1,310.19
2024-06-19T01:13:39.9521310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.55,329.85,21.3,341.85
2024-06-19T01:14:39.6262552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.09,337.79,14.8,336.99
2024-06-19T01:15:39.8408080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.06,329.65,18.04,346.58
2024-06-19T01:16:38.9848021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.71,330.51,14.2,338.79
2024-06-19T01:17:38.6340216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.43,326.73,18.08,328.49
2024-06-19T01:18:38.8588034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.01,331.78,14.1,349.8
2024-06-19T01:19:38.5326205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.89,332.5,19.23,336.95
2024-06-19T01:20:38.7572287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.15,334.12,15.7,336.03
2024-06-19T01:21:38.4409689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.51,324.81,18.3,343.02
2024-06-19T01:22:38.6611554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.38,328.26,13,326.61
2024-06-19T01:23:38.8854569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.19,334.26,17.1,345.08
2024-06-19T01:24:38.5588077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.05,333.15,13.5,339.75
2024-06-19T01:25:38.7937205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.76,321.9,19.8,329.74
2024-06-19T01:26:37.9025498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.18,329.91,19,333.27
2024-06-19T01:27:37.5770928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.23,334.27,14.8,343.78
2024-06-19T01:28:37.8017347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.35,327.81,18.5,350.41
2024-06-19T01:29:36.9352333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.93,335.96,18.7,335.31
2024-06-19T01:30:36.5951011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.99,331.06,17.5,331.9
2024-06-19T01:31:36.8191877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.01,331.92,18.3,316.69
2024-06-19T01:32:35.9334385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.65,328.25,13.9,331.1
2024-06-19T01:33:35.6182054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.54,331.86,17.2,322.69
2024-06-19T01:34:35.8171802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.53,328.69,17.6,338.2
2024-06-19T01:35:34.9517151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.56,324.95,20.8,317.09
2024-06-19T01:36:34.6255053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.29,326.59,14.9,325.36
2024-06-19T01:37:34.8503793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.53,326.01,16.3,340.39
2024-06-19T01:38:34.0058966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.78,334.89,17.9,335.41
2024-06-19T01:39:34.7337330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.55,335.29,19.2,335.76
2024-06-19T01:40:34.9581667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.14,334.17,19.63,323.81
2024-06-19T01:41:34.6324266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.55,327.49,19.5,311.05
2024-06-19T01:42:34.8463355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18,330.43,13.15,314.3
2024-06-19T01:43:33.9658218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.64,328.38,18.1,344.29
2024-06-19T01:44:33.6403353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.62,330.98,17.2,327.76
2024-06-19T01:45:33.8643706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.08,329.39,18.2,333.42
2024-06-19T01:46:33.5486430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.24,334.78,16.6,341.44
2024-06-19T01:47:33.7581346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.44,334.27,12.9,328.35
2024-06-19T01:48:33.4322688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.27,333.91,9.5,313.36
2024-06-19T01:49:33.6467381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.39,327.88,15.5,342.82
2024-06-19T01:50:33.8813829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.95,334.21,17,323.78
2024-06-19T01:51:33.5651874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.23,331.95,17,329.62
2024-06-19T01:52:33.7742879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.45,335.39,13.5,345.58
2024-06-19T01:53:33.4387503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.79,335.77,15.7,322.93
2024-06-19T01:54:33.6727144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.42,330.82,14.6,329.57
2024-06-19T01:55:33.8877277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.16,326.43,13.87,323.91
2024-06-19T01:56:33.5469123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.81,327.46,17,323.63
2024-06-19T01:57:33.7716686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.27,331.57,16.6,331.45
2024-06-19T01:58:32.9051767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.38,327.06,15.8,317.56
2024-06-19T01:59:32.5893231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.55,329.46,17.1,347.01
2024-06-19T02:00:32.7988433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.71,328.92,15.6,322.94
2024-06-19T02:01:31.9334002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.16,332.66,13.7,342.62
2024-06-19T02:02:31.6066842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.66,332.93,13.07,321.57
2024-06-19T02:03:31.8211171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.38,332.2,18.9,336.43
2024-06-19T02:04:30.9557030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.97,331.95,12.1,347.3
2024-06-19T02:05:30.6157864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.13,327.65,18.7,321.88
2024-06-19T02:06:30.8395597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.91,329.94,18.4,336.91
2024-06-19T02:07:29.9735613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.51,330.43,14.9,347.67
2024-06-19T02:08:29.6381627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.85,339,12,348.34
2024-06-19T02:09:29.8481645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.16,328.77,16.2,340.33
2024-06-19T02:10:28.9923847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.88,328.86,18.2,331.06
2024-06-19T02:11:28.6558490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.82,335.35,17.05,331.1
2024-06-19T02:12:28.8803695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.14,328.03,14.9,325.8
2024-06-19T02:13:28.5297488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.56,334.75,14.3,327.95
2024-06-19T02:14:28.7646885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.99,333.42,14.5,323.3
2024-06-19T02:15:28.9851263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.14,332.63,11.55,319.75
2024-06-19T02:16:28.6494373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.14,333.26,13.8,335.5
2024-06-19T02:17:28.8689716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.03,329.17,16.5,328.07
2024-06-19T02:18:28.5337691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.97,328.22,14,328.33
2024-06-19T02:19:28.7582126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.74,331.49,16,329.66
2024-06-19T02:20:28.9716643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.35,332.24,13.2,354.1
2024-06-19T02:21:28.6566647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12,329.9,14.2,333.17
2024-06-19T02:22:28.8563051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.27,335.29,15.1,330.32
2024-06-19T02:23:27.9804538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.1,332.03,14.31,325.17
2024-06-19T02:24:27.6641528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.23,326.42,14.1,322.55
2024-06-19T02:25:27.8786226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.14,329.62,11.6,325.56
2024-06-19T02:26:27.5377810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.89,331.09,12.8,336.65
2024-06-19T02:27:27.7625961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.39,321.02,14.6,321.62
2024-06-19T02:28:27.9865729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.31,328.72,12.1,322.51
2024-06-19T02:29:27.6609818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.69,334.81,10.3,338.38
2024-06-19T02:30:27.8702699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.89,348.26,10.8,356.71
2024-06-19T02:31:26.9849505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.59,342.66,10.6,349.74
2024-06-19T02:32:26.6684767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.33,326.94,13.1,329.29
2024-06-19T02:33:26.8829354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.23,330.82,11.6,331.17
2024-06-19T02:34:26.5567224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.56,327.78,9.9,328.85
2024-06-19T02:35:26.7665730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.2,327.87,9.7,328.99
2024-06-19T02:36:26.9911835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.22,330.47,8,337.07
2024-06-19T02:37:26.6655082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,327.77,12.1,328.07
2024-06-19T02:38:26.8798319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,327.06,7.2,333.53
2024-06-19T02:39:25.9986564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.89,329.79,6.6,317.54
2024-06-19T02:40:25.6732243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.48,320.08,9.1,311.52
2024-06-19T02:41:25.8976435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.04,330.05,8.4,305.64
2024-06-19T02:42:25.5714276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.47,336.33,4.9,339.71
2024-06-19T02:43:25.7811342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.58,331.29,8.29,324.73
2024-06-19T02:44:24.9050073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.16,323.2,11.1,323.62
2024-06-19T02:45:24.5793201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.35,318.33,14.47,342.72
2024-06-19T02:46:24.7941724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.69,330.52,11.2,313.76
2024-06-19T02:47:23.9278395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.4,323.94,10.6,316.93
2024-06-19T02:48:23.5872889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.13,329.35,8.7,315.2
2024-06-19T02:49:23.8122736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.27,321.72,15.1,326.41
2024-06-19T02:50:22.9464284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,344.87,7.6,342.99
2024-06-19T02:51:22.6206632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.4,327.46,10.12,320.68
2024-06-19T02:52:22.8294810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.12,325.48,10.4,320.94
2024-06-19T02:53:21.9544695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.2,321.76,9,327.41
2024-06-19T02:54:21.6179008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.76,331.58,12,319.39
2024-06-19T02:55:21.8429490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.32,323.15,13.53,327.06
2024-06-19T02:56:20.9522604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,327.48,8,328.39
2024-06-19T02:57:20.6157549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.98,322.97,8.4,321.35
2024-06-19T02:58:20.8504152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.1,327.22,9.17,335.75
2024-06-19T02:59:19.9647997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,327.95,11.4,323.91
2024-06-19T03:00:19.6341693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.58,322.69,11,322.1
2024-06-19T03:01:19.8583482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,332.45,4.9,338.72
2024-06-19T03:02:18.9725495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.69,334.81,6.3,346.92
2024-06-19T03:03:18.6464106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.08,323.21,9.28,327.08
2024-06-19T03:04:18.8611615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.74,323.02,8,336.53
2024-06-19T03:05:17.9803366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,334.56,8.8,321.76
2024-06-19T03:06:17.6548748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,329.33,6,324.36
2024-06-19T03:07:17.8691546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.31,337.79,7.4,327.91
2024-06-19T03:08:16.9932310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,328.54,7.1,336.78
2024-06-19T03:09:16.6528464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.78,335.28,5.21,335.44
2024-06-19T03:10:16.8671967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,333.16,6.9,317.36
2024-06-19T03:11:15.9909628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8,324.89,7.3,348.58
2024-06-19T03:12:15.6655788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.32,344.23,7.1,337.07
2024-06-19T03:13:15.8746612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.48,340.46,7.9,345.75
2024-06-19T03:14:14.9893411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,337.5,6.6,328.05
2024-06-19T03:15:14.6638963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,336.77,11,320.86
2024-06-19T03:16:14.8974501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.94,321.29,11.79,312.41
2024-06-19T03:17:14.5619738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,328.78,7.1,320.04
2024-06-19T03:18:14.7718120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.17,326.22,11,334.78
2024-06-19T03:19:14.9957376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,325.08,8.2,317.34
2024-06-19T03:20:14.6702763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,328.11,7.1,331.57
2024-06-19T03:21:14.8942661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.12,323.37,8,322.71
2024-06-19T03:22:14.0040896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.78,324.36,5.3,344.17
2024-06-19T03:23:14.7679742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,327.82,9.41,321.76
2024-06-19T03:24:14.9820019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.38,326.55,7.5,339.04
2024-06-19T03:25:14.6662843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.6,328.97,9.4,315.14
2024-06-19T03:26:14.8656288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.62,323.56,7.9,325.55
2024-06-19T03:27:13.9902718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.72,331.07,6.4,352.08
2024-06-19T03:28:13.6639594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.35,336.6,9.5,329.96
2024-06-19T03:29:13.8882730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,334.22,8,325.95
2024-06-19T03:30:13.0033343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.36,326.22,8.6,294.72
2024-06-19T03:31:13.7528926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,322.86,9.3,330.12
2024-06-19T03:32:13.9763283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,338.48,8.7,322.03
2024-06-19T03:33:13.6610458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,343.81,6.5,344.32
2024-06-19T03:34:13.8752585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,331.88,4.31,353.6
2024-06-19T03:35:12.9844925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,350.89,6.2,323.74
2024-06-19T03:36:12.6684818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.48,339.89,7.4,354.51
2024-06-19T03:37:12.8736785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.54,326.6,6.2,321.76
2024-06-19T03:38:12.0068993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,332.19,3.59,343.9
2024-06-19T03:39:12.7572494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.61,338.33,5.3,319.11
2024-06-19T03:40:12.9809233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.54,325.43,5.6,314.66
2024-06-19T03:41:12.6451064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.23,326.75,5.5,334.78
2024-06-19T03:42:12.8692523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,325.91,6.2,330.7
2024-06-19T03:43:11.9894758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.99,344.03,5.7,351.99
2024-06-19T03:44:11.6633003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.62,1.78,1.5,312.04
2024-06-19T03:45:11.8777849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.12,329.67,5.4,328.31
2024-06-19T03:46:11.5617229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.08,333.08,5.41,325.95
2024-06-19T03:47:11.7965528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.43,347.29,2.55,26.44
2024-06-19T03:48:10.9255886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.5,38.97,1.4,36.47
2024-06-19T03:49:10.5994365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.63,18.6,0,0
2024-06-19T03:50:10.8244425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.76,31.92,2.53,23.93
2024-06-19T03:51:09.9586539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.13,20.94,3.6,28.75
2024-06-19T03:52:09.6281572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.33,18.09,4.5,355.37
2024-06-19T03:53:09.8625107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.51,354.86,2,287.25
2024-06-19T03:54:09.0063528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.7,269.1,1.81,20.62
2024-06-19T03:55:09.7706530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.5,319.63,3.7,334.31
2024-06-19T03:56:09.9797463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.66,342.27,6.5,329.05
2024-06-19T03:57:09.6542020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.15,345.24,3.9,314.56
2024-06-19T03:58:09.8788862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.13,345.4,2.9,333.52
2024-06-19T03:59:08.9925476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.24,344.39,5,347.52
2024-06-19T04:00:08.6869478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.34,354.52,3.77,351.9
2024-06-19T04:01:08.8761719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.83,3.61,3.6,359.26
2024-06-19T04:02:08.0009719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.85,3.73,3.8,345.99
2024-06-19T04:03:08.7653126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.96,3.38,5.4,8.22
2024-06-19T04:04:08.9896899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.48,359.32,5.1,3
2024-06-19T04:05:08.6393344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,340.49,3.6,354.45
2024-06-19T04:06:08.8626528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.63,346.63,4.5,358.67
2024-06-19T04:07:07.9773477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.4,351.81,2.3,344.48
2024-06-19T04:08:07.6516217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.47,335.53,2.5,346.45
2024-06-19T04:09:07.8609054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.01,343.51,3.3,351.71
2024-06-19T04:10:06.9852070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.47,349.11,3.73,345.96
2024-06-19T04:11:06.6590134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.14,334.33,2.94,1.29
2024-06-19T04:12:06.8836756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.83,332.6,5.54,333.72
2024-06-19T04:13:05.9982410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.05,342.29,4.8,353.91
2024-06-19T04:14:05.6478445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.98,346.95,4.8,346.11
2024-06-19T04:15:05.8822029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.31,340.56,4.3,344.16
2024-06-19T04:16:04.9974273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,334.5,4.85,339.8
2024-06-19T04:17:04.6714350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.76,331,3.4,333.67
2024-06-19T04:18:04.8813817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.92,337.35,3.7,335.25
2024-06-19T04:19:04.0058117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.75,334.58,3.9,321.47
2024-06-19T04:20:04.7696478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.82,343.64,3.6,356.45
2024-06-19T04:21:04.9937023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.93,337.51,2.8,343.8
2024-06-19T04:22:04.6437069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.91,332.91,2.4,320.82
2024-06-19T04:23:04.8584596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.33,318.93,6.21,315.25
2024-06-19T04:24:03.9825289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.27,323.06,4.9,335.42
2024-06-19T04:25:03.6460308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.47,336.88,1.9,349.8
2024-06-19T04:26:03.8461242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.54,333.13,2.9,330.45
2024-06-19T04:27:02.9697811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.56,350.76,3.5,353.64
2024-06-19T04:28:02.6439034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.14,342.53,3.7,347.38
2024-06-19T04:29:02.8586861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.92,341.95,4.2,343.04
2024-06-19T04:30:01.9825088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.19,332.39,4.5,340.05
2024-06-19T04:31:01.6425595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.53,338.22,3.8,340.43
2024-06-19T04:32:01.8662698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.32,326.54,3.4,329.55
2024-06-19T04:33:00.9804667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.15,327.93,3.1,319.55
2024-06-19T04:34:00.6552460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.6,312.03,2.5,303.97
2024-06-19T04:35:00.8645187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.98,312.12,3.2,315.46
2024-06-19T04:35:59.9883008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.85,311.33,4.27,311.31
2024-06-19T04:36:59.6625002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.9,309.11,4,321.51
2024-06-19T04:37:59.8768097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.09,313.58,1.6,308.07
2024-06-19T04:38:58.9768167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.85,307.65,3.15,306.14
2024-06-19T04:39:58.6413629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.55,307.7,3,302.25
2024-06-19T04:40:58.8652326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.88,312.33,3.4,318.14
2024-06-19T04:41:57.9796893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.15,310.47,3.6,326.09
2024-06-19T04:42:57.6538778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.81,314.26,3.8,321.25
2024-06-19T04:43:57.8569345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.72,312.91,3.4,321.95
2024-06-19T04:44:56.9777397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.6,315.47,3.2,302.52
2024-06-19T04:45:56.6418836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.94,314.11,3,315.86
2024-06-19T04:46:56.8564964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.71,315.73,1.9,303.58
2024-06-19T04:47:55.9657811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.67,312.59,2.76,313.31
2024-06-19T04:48:55.6300215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.55,311.7,3.9,314.37
2024-06-19T04:49:55.8643388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.97,316.35,4.43,314.17
2024-06-19T04:50:54.9783942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.66,335.7,3.8,353.95
2024-06-19T04:51:54.6381362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4,355.5,3.5,356.06
2024-06-19T04:52:54.8420111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.04,356.43,3,355.1
2024-06-19T04:53:53.9669982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.7,359.48,2.28,0.96
2024-06-19T04:54:53.6407241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.86,353.39,2,334.97
2024-06-19T04:55:53.8550434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.51,329.82,2.8,343.28
2024-06-19T04:56:52.9744404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.37,335.09,1.9,339.81
2024-06-19T04:57:52.6388670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.49,339.91,1.4,322.98
2024-06-19T04:58:52.8526659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.66,324.76,2.4,326.99
2024-06-19T04:59:51.9672900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.43,327.5,2.7,329.08
2024-06-19T05:00:51.6271622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.57,333.62,1.9,328.54
2024-06-19T05:01:51.8411952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.15,315.83,1.9,319.5
2024-06-19T05:02:50.9750012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.33,325.12,2.7,318.68
2024-06-19T05:03:50.6391412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.47,318.35,2,324.25
2024-06-19T05:04:50.8391724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.77,328.44,1.4,333.38
2024-06-19T05:05:49.9732526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.79,358.62,1.43,0.45
2024-06-19T05:06:49.6371967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.52,16.26,1.5,18.01
2024-06-19T05:07:49.8515028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.36,18.65,1,17.74
2024-06-19T05:08:48.9756718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.95,23.23,1,35.7
2024-06-19T05:09:48.6355087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.39,33.04,0,0
2024-06-19T05:10:48.8495452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-06-19T05:11:47.9641110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-06-19T05:12:47.6384038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,260.25,0,0
2024-06-19T05:13:47.8377274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.04,104.15,0.1,100.3
2024-06-19T05:14:46.9620060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.02,96.62,0,0
2024-06-19T05:15:46.6257086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-06-19T05:16:46.8401459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.03,331.93,0.1,328.7
2024-06-19T05:17:45.9492644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,328.7,0,0
2024-06-19T05:18:45.6141439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-06-19T05:19:45.8381678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-06-19T05:20:44.9621669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.05,216.79,0,0
2024-06-19T05:21:44.6269210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-06-19T05:22:44.8364045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,306.2,0,0
2024-06-19T05:23:43.9607438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-06-19T05:24:43.6342196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.04,75.11,0,0
2024-06-19T05:25:43.8589415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.03,285.69,0.1,298.3
2024-06-19T05:26:42.9682268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.88,313.1,1,301.08
2024-06-19T05:27:42.6320492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.25,311.92,1.4,309.96
2024-06-19T05:28:42.8467164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.22,302.36,1.35,299.53
2024-06-19T05:29:41.9713676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.51,304.45,1.79,314.25
2024-06-19T05:30:41.6303121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.31,313.12,2.8,318.69
2024-06-19T05:31:41.8442756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.48,312.81,2.6,309.85
2024-06-19T05:32:40.9692797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.19,318.36,2.4,318.7
2024-06-19T05:33:40.6331193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.33,317.8,2.8,317.98
2024-06-19T05:34:40.8429071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.94,323.21,2.6,331.26
2024-06-19T05:35:39.9765683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.32,339.56,2.3,332.55
2024-06-19T05:36:39.6415889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.93,316.96,2.5,309.35
2024-06-19T05:37:39.8551482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.67,312.74,2.2,319.12
2024-06-19T05:38:38.9899065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.53,314.86,3.7,324.33
2024-06-19T05:39:38.6486226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.53,319.62,4.8,324.98
2024-06-19T05:40:38.8631573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.29,321.89,4.43,318.84
2024-06-19T05:41:37.9870519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.96,317.89,4.3,319.93
2024-06-19T05:42:37.6615480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.7,322.72,5.3,308.75
2024-06-19T05:43:37.8710405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.31,320.7,3.7,313.5
2024-06-19T05:44:36.9859351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.97,321.28,4.4,328.85
2024-06-19T05:45:36.6495769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.07,327.86,4.5,326.64
2024-06-19T05:46:36.8735406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.23,340.7,3.8,340.34
2024-06-19T05:47:35.9832421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.39,329.34,4.3,347.45
2024-06-19T05:48:35.6576740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.35,331.35,3.4,347.51
2024-06-19T05:49:35.8722206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.87,331,3,333.84
2024-06-19T05:50:35.0062695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.76,331.05,3.1,323.89
2024-06-19T05:51:35.7702593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.52,323.25,2.61,320.7
2024-06-19T05:52:35.9697107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.84,314.13,3,303.19
2024-06-19T05:53:35.6442275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.76,323.14,1.3,340.67
2024-06-19T05:54:35.8580104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.05,355.29,0.9,349.46
2024-06-19T05:55:34.9821859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.26,330.34,1.6,328.88
2024-06-19T05:56:34.6317919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.29,319.89,0.9,348.1
2024-06-19T05:57:34.8464720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.94,336.08,1.9,318.92
2024-06-19T05:58:33.9804243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.31,319.27,2.31,323.38
2024-06-19T05:59:33.6445914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.29,320.93,3.07,324.8
2024-06-19T06:00:33.8538574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.28,328.86,2.6,333.33
2024-06-19T06:01:32.9684803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.12,337.29,2.7,326.33
2024-06-19T06:02:32.6326608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.8,338.64,1,35.98
2024-06-19T06:03:32.8572006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.82,36.69,1.42,17.26
2024-06-19T06:04:31.9713344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.55,37.78,2.1,55.85
2024-06-19T06:05:31.6311509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.12,36.02,2.2,28.93
2024-06-19T06:06:31.8545282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.19,16.84,2.53,19.71
2024-06-19T06:07:30.9692011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.36,22.6,2.6,28.97
2024-06-19T06:08:30.6435118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.7,26.22,2.7,24.44
2024-06-19T06:09:30.8430425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.79,29.35,2.9,32.89
2024-06-19T06:10:29.9671090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.81,34.06,2.7,41.51
2024-06-19T06:11:29.6417242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.22,44.1,3.7,46.51
2024-06-19T06:12:29.8554932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.67,52.86,3.4,60.18
2024-06-19T06:13:28.9649677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.45,63.62,3.2,66.55
2024-06-19T06:14:28.6495706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.24,69.1,3.5,72.26
2024-06-19T06:15:28.8639726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.39,81.16,3.6,88.33
2024-06-19T06:16:27.9878892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.12,84.02,2.8,89.95
2024-06-19T06:17:27.6518121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.74,82.65,3.1,76.68
2024-06-19T06:18:27.8512407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.48,70.05,2.5,84.81
2024-06-19T06:19:26.9754173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.44,85.85,3.6,81.85
2024-06-19T06:20:26.6499830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.07,72.74,3.7,69.78
2024-06-19T06:21:26.8642820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.21,85.47,2.6,95.23
2024-06-19T06:22:25.9635089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.98,94.76,2.8,89.92
2024-06-19T06:23:25.6379288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.32,95.96,3.1,96.2
2024-06-19T06:24:25.8526190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.11,96.67,3.2,90.61
2024-06-19T06:25:24.9760168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.26,106.68,3.6,109.38
2024-06-19T06:26:24.6354688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.64,110.03,3.32,109.84
2024-06-19T06:27:24.8403852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.44,106.89,3.5,109.84
2024-06-19T06:28:23.9646072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.23,113.06,3,109.2
2024-06-19T06:29:23.6283546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.02,106.68,3,105.89
2024-06-19T06:30:23.8307797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.83,110.59,2.7,110.18
2024-06-19T06:31:22.9604829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.67,114.44,2.5,112.97
2024-06-19T06:32:22.6262747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.66,106.36,2.7,92.98
2024-06-19T06:33:22.8403227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.71,89.09,2.7,86.82
2024-06-19T06:34:21.9733075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.87,80.17,2.8,83.99
2024-06-19T06:35:21.6143019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.72,79.46,2.8,77.03
2024-06-19T06:36:21.8284586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.02,78.53,3.2,73.49
2024-06-19T06:37:20.9429229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.02,76.32,2.8,77.5
2024-06-19T06:38:20.0569133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.63,75.4,2.2,81
2024-06-19T06:39:20.8165290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.87,66.48,2.5,45.67
2024-06-19T06:40:19.9310906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.21,42.21,1.9,42.13
2024-06-19T06:41:19.0553598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.63,27.13,1.7,12.83
2024-06-19T06:42:19.8093697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.58,15.47,1.7,19.76
2024-06-19T06:43:18.9286814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.49,19.76,1.3,21.67
2024-06-19T06:44:18.0463177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.15,27.06,1,36.36
2024-06-19T06:45:18.8175351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.36,42.12,1.5,39.6
2024-06-19T06:46:17.9312450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.99,29.65,2.1,25.81
2024-06-19T06:47:17.0551826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.22,25.47,2.1,22.57
2024-06-19T06:48:17.8048277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.54,13.27,1.2,6.07
2024-06-19T06:49:16.9192811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.02,3.04,1,0.84
2024-06-19T06:50:16.0533829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.82,354.25,0.8,343.73
2024-06-19T06:51:16.8080686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.01,342.76,1.02,340.69
2024-06-19T06:52:15.9074216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.94,341.71,0.6,345.74
2024-06-19T06:53:15.0315731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.14,346.38,0,0
2024-06-19T06:54:15.7962652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-06-19T06:55:14.9101786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-06-19T06:56:14.0194427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-06-19T06:57:14.7940237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-06-19T06:58:13.9075931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.03,280.86,0,0
2024-06-19T06:59:13.0317349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.05,75.7,1.1,69.76
2024-06-19T07:00:13.7963143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.93,64.19,0.8,58.17
2024-06-19T07:01:12.9056598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.03,62.99,1,60.41
2024-06-19T07:02:12.0203378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.84,65.92,1.1,82.95
2024-06-19T07:03:12.7843231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.15,77.85,1.3,70.8
2024-06-19T07:04:11.9089221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.24,61.8,1.49,56.33
2024-06-19T07:05:11.0086102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.05,54.59,1.2,48.95
2024-06-19T07:06:11.7827402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.24,48.67,1.61,41.17
2024-06-19T07:07:11.9969364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.04,45.47,2.8,54.09
2024-06-19T07:08:11.6604013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.2,58.04,1.5,45.19
2024-06-19T07:09:11.8707571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.76,56.48,1.91,52.59
2024-06-19T07:10:10.9844749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.97,72.66,1.9,45.68
2024-06-19T07:11:10.6592225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.09,54.49,2.1,76.77
2024-06-19T07:12:10.8832622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.74,91.98,2.2,113.77
2024-06-19T07:13:10.0073239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.63,107.03,3,105.73
2024-06-19T07:14:10.7473302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.28,109.5,3.6,122.24
2024-06-19T07:15:10.9899442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.07,111.33,3.2,117.37
2024-06-19T07:16:10.6352335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.47,117.1,2.6,114.89
2024-06-19T07:17:10.8496113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.76,109.83,2.5,103.88
2024-06-19T07:18:09.9592028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.92,104.32,3.4,99.16
2024-06-19T07:19:09.6237766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.15,102.91,3.3,108.1
2024-06-19T07:20:09.8373743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.3,104.23,2.9,99.76
2024-06-19T07:21:08.9621485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.11,107.72,3.4,103.96
2024-06-19T07:22:08.6209853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.29,100.51,3.3,105.15
2024-06-19T07:23:08.8256622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.87,103.63,2.1,112.65
2024-06-19T07:24:07.9495308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.53,111.89,2.9,109.8
2024-06-19T07:25:07.0737108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.84,108.39,2.9,113.07
2024-06-19T07:26:07.8295734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.55,115.37,2.2,118.47
2024-06-19T07:27:06.9378385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.25,108.95,2,132.68
2024-06-19T07:28:06.0616857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.36,128.5,1.9,141.56
2024-06-19T07:29:06.8158912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.71,127.69,1.4,121.71
2024-06-19T07:30:05.9500940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.25,127.74,1,124.97
2024-06-19T07:31:05.0500613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.2,118.76,1.8,120.77
2024-06-19T07:32:05.8040722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.8,134.76,0,0
2024-06-19T07:33:04.9280715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.53,140.03,2.1,144.05
2024-06-19T07:34:04.0526816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.26,151.73,2.3,156.9
2024-06-19T07:35:04.7923811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.6,154.13,2.7,154.03
2024-06-19T07:36:03.9259738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.48,155.96,1.9,161.56
2024-06-19T07:37:03.0402828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.88,168.5,2.2,165.49
2024-06-19T07:38:03.8042722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.58,165.02,1.1,173
2024-06-19T07:39:02.9044887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.05,158.66,1,149.39
2024-06-19T07:40:02.0283847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.72,146.44,0,0
2024-06-19T07:41:02.7825588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.04,142.01,0.4,141.37
2024-06-19T07:42:01.9168086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.1,141.78,0,0
2024-06-19T07:43:01.0412805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-06-19T07:44:01.7806046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.32,133.5,0,0
2024-06-19T07:45:00.9049413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.53,138.32,0.6,151.21
2024-06-19T07:46:00.0291952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.32,146.22,1.6,144.79
2024-06-19T07:47:00.7934529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.53,139.19,1.5,135.86
2024-06-19T07:48:01.0016021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.19,131.21,0.7,110.26
2024-06-19T07:49:01.7476454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.12,134.99,0.7,134.32
2024-06-19T07:50:01.9613602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.77,140.01,2.3,139.13
2024-06-19T07:51:01.0759797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.58,93.6,1.7,47.55
2024-06-19T07:52:01.8257132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.34,55.85,1.6,55.56
2024-06-19T07:53:00.9492652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.29,57.47,0.9,49.86
2024-06-19T07:54:00.0733605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.5,61.52,0,0
2024-06-19T07:55:00.8283047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.05,49.87,0.1,54.9
2024-06-19T07:55:59.9521615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.01,51.83,0,0
2024-06-19T07:56:59.0611607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.43,26.23,0.5,33.81
2024-06-19T07:57:59.8256792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.61,44.19,0.4,54.12
2024-06-19T07:58:58.9500288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.92,37.71,1.1,23.93
2024-06-19T07:59:58.0742596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.07,21.5,1.1,21.65
2024-06-19T08:00:58.8136720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.22,19.92,1.2,18.47
2024-06-19T08:01:57.9380052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.14,9.7,1.09,4.89
2024-06-19T08:02:57.0519572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.07,5.06,1,10.95
2024-06-19T08:03:57.8163357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.83,26.9,0.7,30.64
2024-06-19T08:04:56.9203591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.81,19.51,1,3.55
2024-06-19T08:05:56.0498232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.97,2.73,1.09,358.15
2024-06-19T08:06:56.8144091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.79,1.12,0.39,12.48
2024-06-19T08:07:55.9283539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.57,8.53,0.4,1.84
2024-06-19T08:08:55.0529728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.21,1.83,0,0
2024-06-19T08:09:55.8020164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,147.23,0,0
2024-06-19T08:10:54.9162513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-06-19T08:11:54.0304474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-06-19T08:12:54.7952169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.05,279.33,0,0
2024-06-19T08:13:53.9048772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.06,38.44,0,0
2024-06-19T08:14:53.0285171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,183.5,0,0
2024-06-19T08:15:53.7884363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.04,200.46,0,0
2024-06-19T08:16:52.9030293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-06-19T08:17:52.0181153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.38,48.39,0.7,51.4
2024-06-19T08:18:52.7667314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.43,51.34,0.6,51.3
2024-06-19T08:19:52.9901957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.06,52.2,0,0
2024-06-19T08:20:52.6449972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.01,179,0.1,175.3
2024-06-19T08:21:52.8469165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.03,178.69,0.1,17
2024-06-19T08:22:51.9690025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.28,71.16,0.7,77.44
2024-06-19T08:23:51.0828818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.2,70.88,0,0
2024-06-19T08:24:51.8474477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.03,97.41,0,0
2024-06-19T08:25:50.9711898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,225.1,0,0
2024-06-19T08:26:50.0711496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.01,318.72,0,0
2024-06-19T08:27:50.8345521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.19,139.72,0.5,139.25
2024-06-19T08:28:49.9590856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.01,329.08,0.1,307.1
2024-06-19T08:29:49.0729302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.08,263.34,0,0
2024-06-19T08:30:49.8191161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-06-19T08:31:48.9395449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.01,177.94,0,0
2024-06-19T08:32:48.0517219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.02,90.9,0,0
2024-06-19T08:33:48.8157548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.01,294.44,0,0
2024-06-19T08:34:47.9256139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.02,313.87,0.1,90.4
2024-06-19T08:35:47.0389558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.01,85.73,0,0
2024-06-19T08:36:47.8039111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.04,173,0,0
2024-06-19T08:37:46.9278313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.37,74.77,0.9,77.42
2024-06-19T08:38:46.0421763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.76,66.82,0.8,72.61
2024-06-19T08:39:46.7914001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.98,61.48,1.7,55.42
2024-06-19T08:40:45.9062087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.47,90.72,1.1,99.42
2024-06-19T08:41:45.0357298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.46,81.6,1.8,93.6
2024-06-19T08:42:45.7837973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.22,85.08,1.3,93.51
2024-06-19T08:43:45.9935453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.13,102.29,2,93.11
2024-06-19T08:44:45.6483878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.41,89.76,0.8,59.59
2024-06-19T08:45:45.8724700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.14,85.19,2.2,119.5
2024-06-19T08:46:44.9863770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.14,112.43,1.8,62.99
2024-06-19T08:47:44.0862301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.24,70.93,1.8,72.39
2024-06-19T08:48:44.8397401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.52,108.79,3.5,115.89
2024-06-19T08:49:43.9643950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.68,107.61,2.1,134.16
2024-06-19T08:50:43.0783694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.9,125.51,1.1,102.57
2024-06-19T08:51:43.8526848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.51,126.98,2,155.07
2024-06-19T08:52:42.9520038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.71,142.82,4.2,138.56
2024-06-19T08:53:42.0766341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.06,138.71,3.6,135.88
2024-06-19T08:54:42.8408842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.49,139.32,4,134.57
2024-06-19T08:55:41.9445657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.72,138.76,3.7,133.97
2024-06-19T08:56:41.0550785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.6,140.75,3.7,149.47
2024-06-19T08:57:41.8187053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.47,139.53,3.4,134.16
2024-06-19T08:58:40.9331325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.04,128.62,2.9,123.86
2024-06-19T08:59:40.0469025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.71,124.1,2.59,126.55
2024-06-19T09:00:40.7971199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.05,94.26,1.8,53.04
2024-06-19T09:01:39.9207381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.17,39.75,0.99,47.88
2024-06-19T09:02:39.0350913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.1,58.95,1.3,65.53
2024-06-19T09:03:39.7990363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.65,38.79,1.7,37.82
2024-06-19T09:04:38.9236511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.74,30.69,1.7,22.41
2024-06-19T09:05:38.0232993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.59,19.89,1.5,17.41
2024-06-19T09:06:38.7869506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.35,27.59,1.53,23.61
2024-06-19T09:07:37.9019693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.57,22.98,1.7,15.82
2024-06-19T09:08:37.0255816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.78,14.2,1.7,10.01
2024-06-19T09:09:37.7651816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.42,10.09,1.51,9
2024-06-19T09:10:37.9696295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.34,11.73,1.3,8.3
2024-06-19T09:11:37.0935751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.24,10.73,1.4,29.69
2024-06-19T09:12:37.8582002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.03,27.28,0.8,30.39
2024-06-19T09:13:36.9572351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.96,13.5,0.9,16.17
2024-06-19T09:14:36.0718627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.94,16.12,1,16.14
2024-06-19T09:15:36.8276323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.14,18.91,1.5,26.05
2024-06-19T09:16:35.9414065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.37,27.15,1.4,27.54
2024-06-19T09:17:35.0656844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.37,30.05,1.4,31.35
2024-06-19T09:18:35.7955577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.3,34.34,1.4,41.55
2024-06-19T09:19:34.9196773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.46,44.04,1.86,51.64
2024-06-19T09:20:34.0336824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.24,47.12,1.02,47.8
2024-06-19T09:21:34.7983800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.07,47.47,1.2,41.33
2024-06-19T09:22:34.9879088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.14,42.9,1,39.02
2024-06-19T09:23:34.6522422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.11,39.88,1.3,48.51
2024-06-19T09:24:34.8662070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.35,59.92,1.76,67.78
2024-06-19T09:25:33.9900949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.66,73.5,1.7,74.9
2024-06-19T09:26:33.0897393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.86,88.83,1.4,94.65
2024-06-19T09:27:33.8546394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.81,86.9,2.8,93.78
2024-06-19T09:28:32.9685378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.27,93.5,3.1,98.88
2024-06-19T09:29:32.0929948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.1,98.63,3.3,93.67
2024-06-19T09:30:32.8223673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.69,78.44,2,58.61
2024-06-19T09:31:31.9466394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.56,53.17,1.9,47.69
2024-06-19T09:32:31.0610077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.36,65.1,1.1,51.65
2024-06-19T09:33:31.8246357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.85,54.09,1.9,67.05
2024-06-19T09:34:30.9388777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.85,71.75,2,71.08
2024-06-19T09:35:30.0386013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.02,85.39,1.39,80.35
2024-06-19T09:36:30.7929359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.89,70.15,1.4,56.25
2024-06-19T09:37:29.9165287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.25,60.52,1.6,69.23
2024-06-19T09:38:29.0308671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.26,52.07,1.5,40.74
2024-06-19T09:39:29.7708269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.42,68.06,0.93,44.15
2024-06-19T09:40:29.9753097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.84,35.88,0.8,39.12
2024-06-19T09:41:29.0989564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.02,42.2,1.1,40.12
2024-06-19T09:42:29.8529466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.95,43.11,0.7,51.21
2024-06-19T09:43:28.9530785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.73,49.65,0.9,49.1
2024-06-19T09:44:28.0768452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.87,53.54,0.95,58.32
2024-06-19T09:45:28.8315150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.14,36.34,1.3,34.89
2024-06-19T09:46:27.9458190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.19,38.76,1,58.09
2024-06-19T09:47:27.0601807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.81,31.43,1,22.98
2024-06-19T09:48:27.8095273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1,24.81,1.2,37.86
2024-06-19T09:49:26.9334803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.23,37.57,1.1,37.74
2024-06-19T09:50:26.0376695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.06,37.53,0.9,41.42
2024-06-19T09:51:26.8015374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.14,45.57,1.4,49.43
2024-06-19T09:52:25.9015831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.06,47.56,1,35.37
2024-06-19T09:53:25.0153128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.01,39.13,0.9,43.11
2024-06-19T09:54:25.7697818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.38,38.57,0,0
2024-06-19T09:55:25.9937190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.56,23.66,0.79,20.73
2024-06-19T09:56:25.0936957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.34,21.89,0,0
2024-06-19T09:57:25.8478561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.03,111.97,0,0
2024-06-19T09:58:24.9718086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.09,23.51,0.4,23.78
2024-06-19T09:59:24.0859704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.09,22.88,0.1,231.5
2024-06-19T10:00:24.8406455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.03,234.16,0,0
2024-06-19T10:01:23.9403682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-06-19T10:02:23.0647632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.01,68.16,0.4,68.16
2024-06-19T10:03:23.8189340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.48,94.78,0.6,94.15
2024-06-19T10:04:22.9329022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.88,81.27,1,64.63
2024-06-19T10:05:22.0319056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.46,67.37,0,0
2024-06-19T10:06:22.7968712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.09,95.15,1.8,85.62
2024-06-19T10:07:21.9105314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.57,75.44,1.1,61.12
2024-06-19T10:08:21.0345488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.46,63.44,0.41,62.27
2024-06-19T10:09:21.7745349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.52,56.21,0.7,42.49
2024-06-19T10:10:21.9989008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.81,66.6,1.06,77.51
2024-06-19T10:11:21.1125380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.31,79.7,0,0
2024-06-19T10:12:21.8671647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.26,75.04,0.9,76.07
2024-06-19T10:13:20.9840285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.91,71.06,1.03,53.25
2024-06-19T10:14:20.0804523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.14,37.11,1.5,42.46
2024-06-19T10:15:20.8450837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.04,54.7,1,62.1
2024-06-19T10:16:19.9693831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.98,62.14,1.1,63.11
2024-06-19T10:17:19.0933247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.06,73.57,1,64.24
2024-06-19T10:18:19.8230542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.35,77.72,1.3,94.01
2024-06-19T10:19:18.9473655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.05,119.36,2.2,114.23
2024-06-19T10:20:18.0616466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.93,98.99,1.7,118.94
2024-06-19T10:21:18.8258225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.54,104.96,3.3,107.57
2024-06-19T10:22:17.9249633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.64,104.42,2.6,97.2
2024-06-19T10:23:17.0392822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.08,95.84,0.9,91.53
2024-06-19T10:24:17.8032010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.28,85.89,1.3,103.53
2024-06-19T10:25:16.9181842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.86,104.63,2.3,96.39
2024-06-19T10:26:16.0170067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.13,89,2.6,77.99
2024-06-19T10:27:16.7714960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.02,77.68,2.2,65.01
2024-06-19T10:28:16.9856500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.41,90.37,1.9,79.88
2024-06-19T10:29:16.0996686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.85,72.37,1.7,103.65
2024-06-19T10:30:16.8538954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.76,86.2,2.4,83.28
2024-06-19T10:31:15.9638403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.78,91.3,1.9,117.06
2024-06-19T10:32:15.0975469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.06,89.26,2,100.53
2024-06-19T10:33:15.8318580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.18,86.38,2.3,73
2024-06-19T10:34:14.9462847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.69,86.1,2.8,87.37
2024-06-19T10:35:14.0458965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.53,89.66,2.8,104.4
2024-06-19T10:36:14.8005607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.97,97.86,3,100.12
2024-06-19T10:37:13.9148182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.41,97.8,2.9,113.5
2024-06-19T10:38:13.0382143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.28,91.23,3.3,99.35
2024-06-19T10:39:13.7777767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.78,89.87,2.3,87.86
2024-06-19T10:40:13.9828878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2,69.62,1.9,65.96
2024-06-19T10:41:13.0962948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.14,75.37,2.2,72.74
2024-06-19T10:42:13.8509371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.08,64.5,2.5,74.33
2024-06-19T10:43:12.9751445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.07,47.77,1.9,64.23
2024-06-19T10:44:12.0745229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.98,40.54,1.9,21.28
2024-06-19T10:45:12.8284842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.13,39.35,3,50.35
2024-06-19T10:46:11.9432546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.54,52.45,2,61.43
2024-06-19T10:47:11.0676770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.11,61.49,1.8,73.21
2024-06-19T10:48:11.8067617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.64,65.34,2.1,42.63
2024-06-19T10:49:10.9207870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.56,53.53,1.3,35.03
2024-06-19T10:50:10.0352733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.79,70.53,2.3,66.44
2024-06-19T10:51:10.7894172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.89,72.42,1.4,87.14
2024-06-19T10:52:10.9795466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.54,77.37,2.6,84.55
2024-06-19T10:53:10.1032899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.23,72.63,2,53.84
2024-06-19T10:54:10.8570500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.1,63.94,2,66.73
2024-06-19T10:55:09.9617332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.98,85.48,2.7,100.52
2024-06-19T10:56:09.0756388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.89,91.45,1.9,89.74
2024-06-19T10:57:09.8152065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.68,100.24,3.2,101.83
2024-06-19T10:58:08.9292321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.92,100.17,2.94,113.54
2024-06-19T10:59:08.0536174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.87,106.91,3.1,112.05
2024-06-19T11:00:08.7977921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.35,109.71,3,111.95
2024-06-19T11:01:07.9075696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.55,120.22,2.29,98.14
2024-06-19T11:02:07.0121676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.28,114.67,3.5,117.44
2024-06-19T11:03:07.7759118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.29,107.81,3,98.83
2024-06-19T11:04:07.9798973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.06,105.97,3,110.63
2024-06-19T11:05:07.0697782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.49,107.34,3.2,117.93
2024-06-19T11:06:07.8339573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.89,112.8,2.7,105.34
2024-06-19T11:07:06.9486489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.9,96.91,3.1,97.23
2024-06-19T11:08:06.0725350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.84,99.45,3,68.53
2024-06-19T11:09:06.8119508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.35,75.01,1.7,66.79
2024-06-19T11:10:05.9265058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.04,67.86,1.8,46.07
2024-06-19T11:11:05.0401844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.46,52.03,2.9,57.33
2024-06-19T11:12:05.8044171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.61,58.38,2.2,54.46
2024-06-19T11:13:04.9287741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.65,76.13,1.3,57.04
2024-06-19T11:14:04.0179448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.72,35.54,1.6,51.7
2024-06-19T11:15:04.7728618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.76,37.14,1.49,22.91
2024-06-19T11:16:04.9872334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.64,71.63,1.1,51.01
2024-06-19T11:17:04.1009240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.33,51.15,1.3,66.85
2024-06-19T11:18:04.8402402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.05,72.36,0.82,85.37
2024-06-19T11:19:03.9545573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.32,84.99,1.8,73.93
2024-06-19T11:20:03.0689813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.5,85.99,1.7,73.49
2024-06-19T11:21:03.8238020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.57,70.06,1.9,54.91
2024-06-19T11:22:02.9231766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.84,57.27,1.7,67.22
2024-06-19T11:23:02.0369205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.29,73.28,1.9,53.22
2024-06-19T11:24:02.7914497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.91,71.05,1.9,91.77
2024-06-19T11:25:01.9058074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.2,98.8,2.5,99.38
2024-06-19T11:26:01.0200923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.78,96.26,1.3,77.55
2024-06-19T11:27:01.7589162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.62,84.83,2.4,72.17
2024-06-19T11:28:01.9632697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.36,83.85,2.6,91.37
2024-06-19T11:29:01.0778869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.77,100.32,3.1,113.91
2024-06-19T11:30:01.8318848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.61,114.79,3.6,118.43
2024-06-19T11:31:00.9319095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.28,107.48,4.21,111.42
2024-06-19T11:32:00.0453197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.32,110.15,3.6,110.33
2024-06-19T11:33:00.7999865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.48,108.77,3.1,112.16
2024-06-19T11:33:59.9345019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.94,114.49,3,105.96
2024-06-19T11:34:59.0231264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.96,106.93,3.3,106.76
2024-06-19T11:35:59.7775054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.86,109.06,4.1,113.81
2024-06-19T11:36:59.9925839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.88,113.23,3.5,107.78
2024-06-19T11:37:59.1065898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.58,112.6,3.7,106.49
2024-06-19T11:38:59.8510266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.01,107.62,4.1,111.3
2024-06-19T11:39:58.9500133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.96,106.64,3.8,108.18
2024-06-19T11:40:58.0642067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.08,105.56,3.66,108.48
2024-06-19T11:41:58.8287894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.92,102.61,3.5,101.46
2024-06-19T11:42:57.9423538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.97,100.47,4.4,95.68
2024-06-19T11:43:57.0421950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.77,100.14,2.96,111.3
2024-06-19T11:44:57.7965257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.94,101.91,3.9,106.46
2024-06-19T11:45:56.9102504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.18,99.16,3.9,102.65
2024-06-19T11:46:56.0249672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.22,102.96,4.2,103.81
2024-06-19T11:47:56.7648294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.79,103.89,3.4,90.87
2024-06-19T11:48:56.9687564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.55,95.52,4.1,93.42
2024-06-19T11:49:56.0826203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.28,96.12,4.3,98.9
2024-06-19T11:50:56.8370088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.35,105.08,3.8,117.22
2024-06-19T11:51:55.9513127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.96,105.91,3.85,98.97
2024-06-19T11:52:55.0503335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.01,106.05,3.41,114.84
2024-06-19T11:53:55.8052349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.79,106.31,4,96.01
2024-06-19T11:54:54.9192921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.01,107.05,4.33,106.23
2024-06-19T11:55:54.0335757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.16,104.71,4.35,109.3
2024-06-19T11:56:54.7633404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.21,108.07,4.6,103.67
2024-06-19T11:57:54.9870409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.71,111.49,3.6,105.77
2024-06-19T11:58:54.0913825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3,109.12,3.1,109.44
2024-06-19T11:59:54.8453475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.54,103.92,3.1,97.95
2024-06-19T12:00:53.9457026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.31,108.47,3.6,105.82
2024-06-19T12:01:53.0596188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.38,109.35,2.9,88.89
2024-06-19T12:02:53.8136853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.4,109.86,3.5,105.51
2024-06-19T12:03:52.9183062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.53,104.45,3.5,119.53
2024-06-19T12:04:52.0177228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.93,110.55,3.93,102.45
2024-06-19T12:05:52.7716602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.77,102.77,4.2,109.14
2024-06-19T12:06:52.9757241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.67,114.24,2.1,108.85
2024-06-19T12:07:52.0904636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.86,106.16,2.7,95.35
2024-06-19T12:08:52.8444321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.45,101.74,3.8,104.65
2024-06-19T12:09:51.9439845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.79,101.34,2.92,118.85
2024-06-19T12:10:51.0483147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.72,109.66,3,120.9
2024-06-19T12:11:51.7921881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.99,115.46,3,111.58
2024-06-19T12:12:50.9068389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.02,109.06,3,99.74
2024-06-19T12:13:50.0060926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3,108.94,3.42,106.51
2024-06-19T12:14:50.7605123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.15,119.29,3.6,108.35
2024-06-19T12:15:50.9640799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.31,110.76,2.5,92.35
2024-06-19T12:16:50.0788002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.01,110.08,3.75,112.68
2024-06-19T12:17:50.8083745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.59,115.63,3.89,113.23
2024-06-19T12:18:49.9222100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.36,110.81,3.4,115.17
2024-06-19T12:19:49.0265212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.54,110.46,3.2,120.47
2024-06-19T12:20:49.7814004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.56,112.44,3.4,114.05
2024-06-19T12:21:49.9851947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.7,114.16,4.3,113.41
2024-06-19T12:22:49.0749969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.99,118.64,3.3,116.9
2024-06-19T12:23:49.8287836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.74,120.7,3.2,111.81
2024-06-19T12:24:48.9429890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.75,122.49,4.1,131.67
2024-06-19T12:25:48.0569023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.65,121.75,4.68,106.58
2024-06-19T12:26:48.7966179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.81,113.03,3.4,113.52
2024-06-19T12:27:47.9011726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.06,116.41,4.1,117.4
2024-06-19T12:28:47.0055180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.56,113.69,3.2,122.42
2024-06-19T12:29:47.7695290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.53,112.78,3.1,118.08
2024-06-19T12:30:47.9595900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.59,111.6,3.2,110.62
2024-06-19T12:31:47.0732475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.98,114.23,2.97,129.88
2024-06-19T12:32:47.8171314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.24,117.64,3.8,104.06
2024-06-19T12:33:46.9314152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.56,109.07,4.3,114.25
2024-06-19T12:34:46.0462465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.85,112.34,3.3,110.64
2024-06-19T12:35:46.7856175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.5,103.99,3.5,94.09
2024-06-19T12:36:46.9900814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.27,107.91,3.9,112.08
2024-06-19T12:37:46.1040481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.44,105.39,3.5,101.18
2024-06-19T12:38:46.8577204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.37,106.44,3.8,112.56
2024-06-19T12:39:45.9581170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.41,103.98,3.44,99.08
2024-06-19T12:40:45.0615575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.79,100.93,4.1,106.27
2024-06-19T12:41:45.8157822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.46,109.44,1.9,66.34
2024-06-19T12:42:44.9206070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.62,100.69,3.8,101.19
2024-06-19T12:43:44.0294501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.05,109.15,4.8,110.85
2024-06-19T12:44:44.7745617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.94,110.01,3.46,114.29
2024-06-19T12:45:44.9782327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.55,101.19,3.78,98.81
2024-06-19T12:46:44.0825836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.61,101.67,3.1,100.23
2024-06-19T12:47:44.8322726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.26,111.29,2.6,99.17
2024-06-19T12:48:43.9360410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.17,113.91,4.5,111.2
2024-06-19T12:49:43.0401076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.48,105.86,3.09,99.77
2024-06-19T12:50:43.7943325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.37,100.24,2.84,88.1
2024-06-19T12:51:42.9188297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.52,94.96,3.9,101.86
2024-06-19T12:52:42.0086547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.14,102.38,4,104.81
2024-06-19T12:53:42.7625936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.71,99.85,4.1,111.41
2024-06-19T12:54:42.9570925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.32,107.37,4.1,107.27
2024-06-19T12:55:42.0711300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.63,106.74,2.6,133.71
2024-06-19T12:56:42.8107589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.65,103.43,3.4,103.92
2024-06-19T12:57:41.9147971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.83,110.56,4.2,104.72
2024-06-19T12:58:41.0386861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.35,114.97,4.3,109.03
2024-06-19T12:59:41.7831009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.84,109.05,2.8,110.32
2024-06-19T13:00:41.9725953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.9,112.04,4.6,113.89
2024-06-19T13:01:41.0868865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.52,110.57,5.2,114.28
2024-06-19T13:02:41.8316733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.5,109.05,4,97.99
2024-06-19T13:03:40.9359749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.63,117.81,4.5,115.21
2024-06-19T13:04:40.0499369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,109.62,5.3,108.64
2024-06-19T13:05:40.7889347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.57,105.48,4.4,106.96
2024-06-19T13:06:39.9030677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.55,105.46,5.2,104.36
2024-06-19T13:07:39.0073059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.9,108.48,4.2,103.14
2024-06-19T13:08:39.7619936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.52,107.88,4.7,110.65
2024-06-19T13:09:39.9514428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.8,102.6,4.8,107.61
2024-06-19T13:10:39.0657096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,103.32,5,106.56
2024-06-19T13:11:39.8197053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,108.56,4.4,115.81
2024-06-19T13:12:38.9343837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.35,110.64,5,93.86
2024-06-19T13:13:38.0336950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,108.77,4.3,95.77
2024-06-19T13:14:38.7784533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.48,104.92,4.41,116.04
2024-06-19T13:15:38.9926443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.12,106.67,4.58,102.04
2024-06-19T13:16:38.0894507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.46,102.54,5,107.94
2024-06-19T13:17:38.8508031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.53,104.56,5.1,100.25
2024-06-19T13:18:37.9500111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,107.16,5.1,110.64
2024-06-19T13:19:37.0646726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.92,113.89,5.4,116.56
2024-06-19T13:20:37.8186173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,112.58,4.9,110.41
2024-06-19T13:21:36.9331073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.92,112.57,5,100.07
2024-06-19T13:22:36.0222863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,108.72,5.94,109.93
2024-06-19T13:23:36.7861785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,114.1,5.1,107.83
2024-06-19T13:24:36.9810224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,109.02,4.8,111.29
2024-06-19T13:25:36.0946593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,103.86,5.3,102.15
2024-06-19T13:26:36.8349727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,108.28,4.3,104.09
2024-06-19T13:27:35.9383093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.06,102.4,4.1,105.09
2024-06-19T13:28:35.0431677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.01,94.56,4.42,92.36
2024-06-19T13:29:35.8067863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.26,96.37,3.8,104.82
2024-06-19T13:30:34.9156156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.36,101.56,4.6,107.04
2024-06-19T13:31:34.0107813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.56,102.25,4.2,99.94
2024-06-19T13:32:34.7656631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.99,107.18,5,114.59
2024-06-19T13:33:34.9698330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.63,106.49,5,93.55
2024-06-19T13:34:34.0834387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.65,104.93,4.5,107.18
2024-06-19T13:35:34.8133247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.17,105.67,3.87,96.39
2024-06-19T13:36:33.9277992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.46,103.32,4.03,118.53
2024-06-19T13:37:33.0318953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.63,110.69,3.02,123.99
2024-06-19T13:38:33.8054267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.21,107.39,3.3,111.13
2024-06-19T13:39:33.9955589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.66,109.84,3.7,90.62
2024-06-19T13:40:33.0993435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.56,106.65,3.9,92.19
2024-06-19T13:41:33.8439199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.03,103.03,3.81,118.69
2024-06-19T13:42:32.9582375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.76,103.16,4.52,95.35
2024-06-19T13:43:32.0573084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.88,98.4,3.2,105.96
2024-06-19T13:44:32.8117250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.39,104.47,3.4,92.1
2024-06-19T13:45:31.9260056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.26,99.06,3.3,91.46
2024-06-19T13:46:31.0300512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.92,103.74,3.3,109.56
2024-06-19T13:47:31.7939914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.97,96.93,3.1,89.13
2024-06-19T13:48:32.0036503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.31,89.72,3.66,92.85
2024-06-19T13:49:32.7284867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.57,98.9,2.91,109.81
2024-06-19T13:50:32.9421346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.5,106.07,2.94,105.87
2024-06-19T13:51:32.0462047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.4,110.72,2.3,108.26
2024-06-19T13:52:32.7968205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.2,105,2.9,101.31
2024-06-19T13:53:31.9004574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.37,104.7,3.3,114.27
2024-06-19T13:54:31.0145747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.75,104.63,4.63,98.8
2024-06-19T13:55:31.7691239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.98,104.02,4,108.22
2024-06-19T13:56:31.9582701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.98,103.23,4.4,101.01
2024-06-19T13:57:31.0825521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.84,103.87,4.1,96.1
2024-06-19T13:58:31.8266083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.88,108.6,4.1,100.42
2024-06-19T13:59:30.9512386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.91,111.36,3.6,111.78
2024-06-19T14:00:30.0549114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.05,107.81,4.5,111.4
2024-06-19T14:01:30.8050819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.34,109.29,4.2,117.47
2024-06-19T14:02:29.9087044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.31,106.35,4.7,109.79
2024-06-19T14:03:29.0334783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.15,112.67,5,102.61
2024-06-19T14:04:29.7878566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.69,111,4.8,115.84
2024-06-19T14:05:29.9773325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.96,121.82,4.9,123.57
2024-06-19T14:06:29.0817229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.53,115.45,4.3,104.6
2024-06-19T14:07:29.8456012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.8,111.04,3.9,95.51
2024-06-19T14:08:28.9493793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.29,110.81,3.8,96.58
2024-06-19T14:09:28.0492001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.27,113.05,4.2,116.98
2024-06-19T14:10:28.8133166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.21,111.9,3.9,117.7
2024-06-19T14:11:27.9275448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.92,113.34,2.2,106.11
2024-06-19T14:12:27.0346989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.96,113.26,4.2,114.11
2024-06-19T14:13:27.7875042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.23,107.06,4.6,109.41
2024-06-19T14:14:27.9860874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.42,109.21,4.2,120.72
2024-06-19T14:15:27.1100044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.88,112.54,3.82,108.41
2024-06-19T14:16:27.8538869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.69,110.15,3.8,102.61
2024-06-19T14:17:26.9686683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.82,110.86,3.7,113.72
2024-06-19T14:18:26.0679825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.66,112.75,3.9,126.84
2024-06-19T14:19:26.8220197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.61,114.09,3,115.65
2024-06-19T14:20:25.9363011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.39,109.83,3.34,100.52
2024-06-19T14:21:25.0403286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.48,109.22,3.83,106.58
2024-06-19T14:22:25.7904142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.59,111.74,3.1,107.26
2024-06-19T14:23:24.9045970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.66,111.58,3.1,111.97
2024-06-19T14:24:24.0282896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.03,116.8,2.7,105.25
2024-06-19T14:25:24.7626253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.49,116.65,3.4,115.03
2024-06-19T14:26:24.9626729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.45,118.1,3.1,121.7
2024-06-19T14:27:24.0667340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.67,114.68,3.2,105.8
2024-06-19T14:28:24.8306910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.03,113.6,2.7,116.41
2024-06-19T14:29:23.9544661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.21,116.87,3.23,118.09
2024-06-19T14:30:23.0593537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.38,113.6,3.1,104.83
2024-06-19T14:31:23.8089539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.07,107.17,2.4,115.92
2024-06-19T14:32:22.9129924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.73,111.35,2.9,116.6
2024-06-19T14:33:22.0367158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.68,122.39,2.3,126.72
2024-06-19T14:34:22.7917591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.75,126.85,1.3,140.45
2024-06-19T14:35:22.9910419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.52,115.17,1,118.66
2024-06-19T14:36:22.1046737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.38,110.11,2.2,98.87
2024-06-19T14:37:22.8589887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.61,117.33,3,119.95
2024-06-19T14:38:21.9736594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.6,117.91,2.2,120.92
2024-06-19T14:39:21.0730962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.93,113.18,2.9,120.38
2024-06-19T14:40:21.8276674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.77,130.83,2.2,121.1
2024-06-19T14:41:20.9416398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.31,131.54,2.6,139.24
2024-06-19T14:42:20.0553460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.39,127.11,2.6,104.96
2024-06-19T14:43:20.8102998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.77,119.61,2,125.63
2024-06-19T14:44:19.9097860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.99,122.27,2.2,109.53
2024-06-19T14:45:19.0334486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.78,115.39,0.6,118.68
2024-06-19T14:46:19.7781054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.45,116.04,1.5,127.27
2024-06-19T14:47:19.9919893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.96,116.86,2,120.43
2024-06-19T14:48:19.0913608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.31,114.55,2.6,104.35
2024-06-19T14:49:19.8556415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.42,106.39,2.02,104.92
2024-06-19T14:50:18.9699253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.97,110.59,1.8,116.16
2024-06-19T14:51:18.0861404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.57,124.69,1.5,134.45
2024-06-19T14:52:18.8338431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.71,130.03,2.6,134.96
2024-06-19T14:53:17.9479186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.54,130.01,2.4,132.94
2024-06-19T14:54:17.0623268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.29,132.42,1.87,163.11
2024-06-19T14:55:17.8169128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.61,138.02,1.52,137.68
2024-06-19T14:56:16.9205520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.41,138.8,1.3,151.35
2024-06-19T14:57:16.0401955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.35,134.3,1.4,131.74
2024-06-19T14:58:16.7843691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.57,131.02,1.5,135.75
2024-06-19T14:59:15.9089064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.25,147.41,0.5,152.17
2024-06-19T15:00:15.0230956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.05,204.94,0.1,333.5
2024-06-19T15:01:15.7627846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.69,108.33,1,106.07
2024-06-19T15:02:15.9663084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.24,117.46,0.1,228.2
2024-06-19T15:03:15.0805294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.79,129.66,1,130.01
2024-06-19T15:04:15.8455374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.72,111.28,0.54,97.98
2024-06-19T15:05:14.9550225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.94,114.27,1.3,110.62
2024-06-19T15:06:14.0689191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.99,106.53,1.6,100.43
2024-06-19T15:07:14.8231405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.59,104.53,1.7,96.03
2024-06-19T15:08:13.9467613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.78,109.15,1.5,123.04
2024-06-19T15:09:13.0367237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.42,112.29,1.3,113.84
2024-06-19T15:10:13.8008112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.48,110.33,1.65,104.81
2024-06-19T15:11:12.9253811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.31,101.63,1.5,103.86
2024-06-19T15:12:12.0296848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.59,104.65,1.7,119.26
2024-06-19T15:13:12.7933063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.45,112.77,1.1,111.97
2024-06-19T15:14:12.9930585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.97,112.19,0.8,116.68
2024-06-19T15:15:12.1071322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.06,117.45,1.29,105.68
2024-06-19T15:16:12.8613772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.29,107.19,1.8,109.77
2024-06-19T15:17:11.9756748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.51,110.92,1.6,107.79
2024-06-19T15:18:11.0755671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.69,109.52,0.7,108.8
2024-06-19T15:19:11.8497091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.43,124.46,1.56,138.4
2024-06-19T15:20:10.9540352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.02,138.39,0,0
2024-06-19T15:21:10.0775839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.53,122.98,0.7,133.01
2024-06-19T15:22:10.8177624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.94,163.28,1.7,161.22
2024-06-19T15:23:09.9316684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.53,235.66,1.8,269.42
2024-06-19T15:24:09.0663477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.86,255.42,0,0
2024-06-19T15:25:09.8102115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.04,243.81,0,0
2024-06-19T15:26:08.9246713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.81,251.16,1.2,236.64
2024-06-19T15:27:08.0342441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.87,239.33,1.7,242.85
2024-06-19T15:28:08.7878561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.78,238.84,2.17,240.97
2024-06-19T15:29:07.9124050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.48,241.38,1.8,238.36
2024-06-19T15:30:07.0260980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.33,236.73,1.7,228.57
2024-06-19T15:31:07.7761717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.08,230.62,2,234.57
2024-06-19T15:32:07.9699568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.74,233.44,1.5,218.06
2024-06-19T15:33:07.0948948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.76,232.47,1.6,243.47
2024-06-19T15:34:07.8691940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.38,234.99,1.9,240.86
2024-06-19T15:35:06.9584553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.94,235.92,2.2,243.17
2024-06-19T15:36:06.0826006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.19,239.3,1.57,243.91
2024-06-19T15:37:06.8363825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.02,238.72,1.41,244.4
2024-06-19T15:38:05.9606884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.89,232.09,2.02,230.07
2024-06-19T15:39:05.0855972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.78,222.08,2.2,225.38
2024-06-19T15:40:05.8247406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.79,225.27,1.4,229.09
2024-06-19T15:41:04.9488786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.8,238.17,1.7,231.39
2024-06-19T15:42:04.0731757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.14,229.12,2.8,237.11
2024-06-19T15:43:04.8175312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.46,241.94,2.3,237.92
2024-06-19T15:44:03.9268908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.36,237.16,2.4,238.31
2024-06-19T15:45:03.0415515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.99,231.66,1.6,226.52
2024-06-19T15:46:03.7948858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.17,239.17,2.1,230.62
2024-06-19T15:47:02.9298580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.58,230.27,1.5,240.81
2024-06-19T15:48:02.0186320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.67,238.75,1.4,231.71
2024-06-19T15:49:02.7833644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.07,246.05,1.5,251.44
2024-06-19T15:50:01.9073203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.01,253.1,0.2,231.82
2024-06-19T15:51:01.0216159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.77,304.9,2.1,310.54
2024-06-19T15:52:01.7859618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.03,310.86,5.1,330.35
2024-06-19T15:53:01.9857056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.39,308.76,2.6,291.3
2024-06-19T15:54:01.0996632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.14,311.46,7,323.57
2024-06-19T15:55:01.8736089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,317.74,6.7,310.42
2024-06-19T15:56:00.9784138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.6,316.89,7.3,306.43
2024-06-19T15:57:00.0879662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,310.82,6.4,311.92
2024-06-19T15:58:00.8522590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.51,313.56,3.2,268.23
2024-06-19T15:58:59.9656432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.83,318.83,6,326.63
2024-06-19T15:59:59.0907775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.24,321.57,5.6,329.11
2024-06-19T16:00:59.8301376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.04,312.05,6.3,320.72
2024-06-19T16:01:58.9436024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.02,314.96,5.7,309.72
2024-06-19T16:02:58.0784117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,317.13,4.5,321.54
2024-06-19T16:03:58.8323594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,311.55,5,317.34
2024-06-19T16:04:57.9420106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.04,320.57,5.8,331.34
2024-06-19T16:05:57.0567440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.49,329.87,5.2,325.03
2024-06-19T16:06:57.8209113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,317.12,7.27,320.06
2024-06-19T16:07:56.9342463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7,313.74,6.6,311.97
2024-06-19T16:08:56.0489139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,316.49,9.7,319.54
2024-06-19T16:09:56.7988834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.02,312.62,11.9,313.64
2024-06-19T16:10:55.9228569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.47,318.22,9.7,319.04
2024-06-19T16:11:55.0371308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,318.33,8.4,317.51
2024-06-19T16:12:55.8010857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.03,316.14,9,315.5
2024-06-19T16:13:54.9108931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.01,319.21,7.8,317.75
2024-06-19T16:14:54.0343409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.36,319.95,6.4,325.7
2024-06-19T16:15:54.7986058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.97,316.02,6.82,319.15
2024-06-19T16:16:53.9228946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,321.36,8.2,325.88
2024-06-19T16:17:53.0232405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.15,321.3,8.2,312.52
2024-06-19T16:18:53.7865366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.08,318.81,7.3,325.63
2024-06-19T16:19:52.9112167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.21,321.86,7.4,320.65
2024-06-19T16:20:52.0257639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.82,322.17,8.4,327.65
2024-06-19T16:21:52.7901016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.51,322.68,5.7,317.44
2024-06-19T16:22:52.9894888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.44,322,6.2,317.17
2024-06-19T16:23:52.1036667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.81,322.62,8.72,331.07
2024-06-19T16:24:52.8677823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.71,325.91,7.1,334.86
2024-06-19T16:25:52.0021685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,321.85,7.1,318.84
2024-06-19T16:26:52.2018011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.59,321.28,6.9,325.24
2024-06-19T16:27:52.9654004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.36,315.32,7.7,319.34
2024-06-19T16:28:52.0895342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,319.52,9,330.25
2024-06-19T16:29:52.8443055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,321.87,10,307.3
2024-06-19T16:30:51.9640852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,317.51,11.08,331.3
2024-06-19T16:31:51.0784264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.62,321.19,10.5,314.75
2024-06-19T16:32:51.8326938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.11,314.94,10.8,315.47
2024-06-19T16:33:50.9565572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,321.7,9.9,317.97
2024-06-19T16:34:50.0810313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.2,316.53,10.2,294.74
2024-06-19T16:35:50.8201524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.31,318.52,9.1,311.53
2024-06-19T16:36:49.9439865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.37,317.22,8.8,326.62
2024-06-19T16:37:49.0686739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.26,317.93,10.4,312.42
2024-06-19T16:38:49.8325153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,313.54,5.4,313.28
2024-06-19T16:39:48.9424399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.83,315.79,8.2,318.22
2024-06-19T16:40:48.0581714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.05,316.63,11.61,313.31
2024-06-19T16:41:48.8309232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.14,311.72,11.3,304.78
2024-06-19T16:42:47.9445288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.55,317.57,12.98,313.3
2024-06-19T16:43:47.0445709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.27,314.02,12.42,321.34
2024-06-19T16:44:47.8184517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.73,317.48,12.4,318.06
2024-06-19T16:45:46.9427106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.91,320.85,11,322.37
2024-06-19T16:46:46.0566979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.06,315.11,10.7,325.51
2024-06-19T16:47:46.8209460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.23,320.4,10.6,301.04
2024-06-19T16:48:45.9310000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.48,311.86,9.5,308.1
2024-06-19T16:49:45.0449729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.07,318.32,9.6,321.48
2024-06-19T16:50:45.8095668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.11,320.33,12.02,332.45
2024-06-19T16:51:44.9236522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.99,316.2,12.5,330.82
2024-06-19T16:52:44.0430458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.78,321.35,10,303.02
2024-06-19T16:53:44.7974510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.35,323.76,10.1,332.75
2024-06-19T16:54:43.9216547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.08,323.99,12.4,325.5
2024-06-19T16:55:43.0454470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.43,325.16,12.9,297.81
2024-06-19T16:56:43.7851933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.44,320.81,10.2,324.95
2024-06-19T16:57:42.9093485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.87,318.43,12.2,311.67
2024-06-19T16:58:42.0332475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.76,318.95,13.3,327.09
2024-06-19T16:59:42.7975675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.3,325.34,13,331.16
2024-06-19T17:00:41.9073238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.03,328.21,12.5,329.77
2024-06-19T17:01:41.0311751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.04,329.27,11.8,323.74
2024-06-19T17:02:41.8063457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.29,326.08,12.1,315.09
2024-06-19T17:03:40.9200157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.94,316.61,14.1,301.5
2024-06-19T17:04:40.0546955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.93,315.65,12.28,330.64
2024-06-19T17:05:40.7939554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.53,321.75,9.6,335.97
2024-06-19T17:06:39.9283242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.91,318.9,15.4,326.97
2024-06-19T17:07:39.0421487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.79,320.03,11.6,309.15
2024-06-19T17:08:39.8163763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.4,318.57,14.2,319.7
2024-06-19T17:09:38.9260894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.46,324.21,11.93,316.98
2024-06-19T17:10:38.0499024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.36,327.18,14.8,334.47
2024-06-19T17:11:38.8043145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.82,325.06,10.9,339.39
2024-06-19T17:12:37.9388773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.21,321.63,10.5,328.18
2024-06-19T17:13:37.0379183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.53,325.6,11.13,319.86
2024-06-19T17:14:37.8020772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.65,320.49,17.55,310.95
2024-06-19T17:15:36.9263541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.32,321.61,13.2,307.72
2024-06-19T17:16:36.0510962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.57,314.98,14.6,318.12
2024-06-19T17:17:36.8247556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.02,316.74,14.1,319.73
2024-06-19T17:18:35.9247094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.2,317.36,13.7,320.43
2024-06-19T17:19:35.0486333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.42,316.05,15.6,312.7
2024-06-19T17:20:35.8135477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.19,315.84,13.7,318.78
2024-06-19T17:21:34.9370508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.48,316.82,14.93,326.41
2024-06-19T17:22:34.0472189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.91,316.56,15.4,316.21
2024-06-19T17:23:34.8114453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.58,315.48,12.6,327.43
2024-06-19T17:24:33.9248765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.29,316.92,17,301.6
2024-06-19T17:25:33.0490167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.85,316.26,17.9,313.46
2024-06-19T17:26:33.8089999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.33,316.77,15.6,313.81
2024-06-19T17:27:32.9234489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.6,314.55,15.09,310.74
2024-06-19T17:28:32.0476334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.32,314.41,15.5,319.54
2024-06-19T17:29:32.8116006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.03,317.81,7.6,288.11
2024-06-19T17:30:31.9354340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.48,316.75,13.4,295.03
2024-06-19T17:31:31.0450872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.52,318.6,13.6,322.83
2024-06-19T17:32:31.7996748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.39,316.9,15.9,316.79
2024-06-19T17:33:30.9333191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.16,316.92,11.2,332.14
2024-06-19T17:34:30.0479451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.41,322.52,14.1,315.83
2024-06-19T17:35:30.7979571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.52,325.68,12.41,314.77
2024-06-19T17:36:29.9216394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.57,322.43,13.8,323.53
2024-06-19T17:37:29.0358300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.6,322.77,16.1,332.47
2024-06-19T17:38:29.8104324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.92,322.35,13.08,322.15
2024-06-19T17:39:28.9098663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.75,322.61,17.1,327.37
2024-06-19T17:40:28.0338567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.9,330.8,10.4,324.23
2024-06-19T17:41:28.2478223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,320.06,14,312.39
2024-06-19T17:42:27.9127062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.42,320.73,18.1,319.93
2024-06-19T17:43:27.0369980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.03,321.49,14.9,330.61
2024-06-19T17:44:27.2357494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.38,329.18,17,328.49
2024-06-19T17:45:26.9003355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.46,324.62,14.2,332.02
2024-06-19T17:46:26.0248652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.02,321.53,17.1,314.32
2024-06-19T17:47:26.2384399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.7,325.1,16.1,320.21
2024-06-19T17:48:26.9885939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.79,330.8,16.6,328.07
2024-06-19T17:49:26.1122178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.23,327.41,18,312.99
2024-06-19T17:50:26.8665412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.02,326.89,12.9,325.39
2024-06-19T17:51:25.9907873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.79,329.67,16.5,320.33
2024-06-19T17:52:25.1108678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.1,324.83,12.9,334.27
2024-06-19T17:53:25.8649399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.23,320.15,15.1,318.75
2024-06-19T17:54:24.9794430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.4,325.99,13.06,322.25
2024-06-19T17:55:24.0933345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.6,330.11,14.27,323.28
2024-06-19T17:56:24.8631398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.88,324.11,12.9,332.54
2024-06-19T17:57:23.9674615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.58,325.33,14.83,315.61
2024-06-19T17:58:23.0906533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.44,323.48,12.3,330.66
2024-06-19T17:59:23.8551950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.22,324.96,15,335.06
2024-06-19T18:00:22.9793157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.95,320.85,17.64,321.56
2024-06-19T18:01:22.0893011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.7,325.25,15.7,346.1
2024-06-19T18:02:22.8538217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.3,324.54,17.48,330.81
2024-06-19T18:03:21.9775622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.21,324.67,16.5,330.78
2024-06-19T18:04:21.0920096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.06,325.82,17.4,316.98
2024-06-19T18:05:21.8512092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.19,322.22,19.5,324.24
2024-06-19T18:06:20.9755112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.1,322.57,18.6,318.17
2024-06-19T18:07:20.0998870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.46,330.41,16.2,329.96
2024-06-19T18:08:20.8644360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.64,324.7,14,316.01
2024-06-19T18:09:19.9637532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.55,324.79,20.19,312.92
2024-06-19T18:10:19.0878911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.75,324.64,15.2,318.64
2024-06-19T18:11:19.8516261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.86,327.05,12.3,331.36
2024-06-19T18:12:18.9662675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.77,318.73,15,321.97
2024-06-19T18:13:18.0903354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.53,320.56,12.2,316.15
2024-06-19T18:14:18.8496228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.69,316.75,14.02,334.61
2024-06-19T18:15:17.9641367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.27,325.32,15.2,325.59
2024-06-19T18:16:17.0879705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.75,327.99,15.5,331.2
2024-06-19T18:17:17.8622707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.11,327.57,12.3,328.78
2024-06-19T18:18:16.9616506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.76,327.29,15,327.89
2024-06-19T18:19:16.0862644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.2,327.39,15.6,322.59
2024-06-19T18:20:16.8604940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.24,323.58,13.6,321.27
2024-06-19T18:21:15.9744028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.36,327.93,13.4,329.36
2024-06-19T18:22:15.0845316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.27,324.77,15.7,323.06
2024-06-19T18:23:15.8481051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.99,322.35,15,320.01
2024-06-19T18:24:14.9624892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.12,319.75,15.6,319.78
2024-06-19T18:25:14.0870357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.41,322.5,14.9,329.5
2024-06-19T18:26:14.8509487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.42,323.18,13.76,328.75
2024-06-19T18:27:13.9609777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.58,325.47,16.9,322.2
2024-06-19T18:28:13.0842844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.42,319.93,17.7,313.81
2024-06-19T18:29:13.8492073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.23,321.78,15.61,329.54
2024-06-19T18:30:12.9640275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.91,323.11,17.7,325.55
2024-06-19T18:31:12.0732108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.8,321.96,15.7,328.67
2024-06-19T18:32:12.8365069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.78,320.63,17.6,319.18
2024-06-19T18:33:11.9616819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.03,325.42,14.3,325.48
2024-06-19T18:34:11.0758555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.38,327.72,17.89,324.8
2024-06-19T18:35:11.8252340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.6,326.57,16.1,313.97
2024-06-19T18:36:10.9488977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.99,326.85,15.6,326.54
2024-06-19T18:37:10.0736151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.05,328.62,16.6,334.12
2024-06-19T18:38:10.8374498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.25,325.71,12.7,323.88
2024-06-19T18:39:09.9720967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.41,323.43,12.8,301.8
2024-06-19T18:40:09.0718103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.02,322.28,13.7,315.47
2024-06-19T18:41:09.8353822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.09,330.57,15.4,325.72
2024-06-19T18:42:08.9596193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.64,324.89,17,335.43
2024-06-19T18:43:08.0883054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.33,328.94,17.7,324.32
2024-06-19T18:44:08.8332308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.99,324.05,18.42,322.26
2024-06-19T18:45:07.9475362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.69,326.02,15.09,331.69
2024-06-19T18:46:07.0722319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.43,329.72,12.9,318.43
2024-06-19T18:47:07.8456988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.31,325.03,11.1,324.72
2024-06-19T18:48:06.9558426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.05,326.71,11.9,311.67
2024-06-19T18:49:06.0700093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.65,315.59,15,318.78
2024-06-19T18:50:06.8445638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.7,325.5,17.8,312.51
2024-06-19T18:51:05.9785164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.25,324.18,11.5,323.08
2024-06-19T18:52:05.0928501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.7,314.99,18.35,319.82
2024-06-19T18:53:05.8422532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.5,331.49,17.1,337.42
2024-06-19T18:54:04.9667502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.5,325.13,16,322.43
2024-06-19T18:55:04.0907125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.73,323.85,13.6,316.43
2024-06-19T18:56:04.8549027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.3,326.11,17.3,307.72
2024-06-19T18:57:03.9648851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.43,326.41,18.21,301.02
2024-06-19T18:58:03.0888694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.25,325.75,14.9,329.83
2024-06-19T18:59:03.8531917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.5,324.7,15.3,325.8
2024-06-19T19:00:02.9772891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.39,329.18,16.9,340.82
2024-06-19T19:01:02.0760322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.11,327.09,19.92,333.36
2024-06-19T19:02:02.8410827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.73,329.19,12.8,319.2
2024-06-19T19:03:01.9649985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.92,328.29,17.6,339.04
2024-06-19T19:04:01.0894734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.23,329.81,16.11,322.16
2024-06-19T19:05:01.8439123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.32,324.59,17.6,327.26
2024-06-19T19:06:00.9529896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.61,328.34,20.6,329.24
2024-06-19T19:07:00.0867550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.67,328.07,18,340.66
2024-06-19T19:08:00.8408550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.83,329.03,16,331.43
2024-06-19T19:08:59.9657833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.49,329.15,15.5,332.02
2024-06-19T19:09:59.0654662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.27,332.26,15.7,341.05
2024-06-19T19:10:59.8394462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.52,323.58,17.3,317.43
2024-06-19T19:11:58.9529563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.97,315.21,16.2,319.49
2024-06-19T19:12:58.0775641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.86,317.96,16.4,323.34
2024-06-19T19:13:58.8268056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.93,318.95,15.46,322.62
2024-06-19T19:14:57.9514356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.98,317.99,15.3,303.61
2024-06-19T19:15:57.0760719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.61,315.23,15.4,315.86
2024-06-19T19:16:57.8304857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.93,319.35,17.28,328.9
2024-06-19T19:17:56.9497444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.7,322.22,20.7,311.05
2024-06-19T19:18:56.0736662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.71,321.53,12.3,298.88
2024-06-19T19:19:56.8386105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.91,322.79,15,332.92
2024-06-19T19:20:55.9626129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.05,317.92,19.8,310.21
2024-06-19T19:21:55.0868543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.36,318.04,16.89,333.99
2024-06-19T19:22:55.8358800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.84,323.15,17.1,315.59
2024-06-19T19:23:54.9604257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.68,319.51,16,315.55
2024-06-19T19:24:54.0750891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.5,325.26,15.7,325.36
2024-06-19T19:25:54.8486154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.55,326.2,17.2,322.53
2024-06-19T19:26:53.9579488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.6,326.89,14.4,333.34
2024-06-19T19:27:53.0728978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.2,323.09,13.4,319.96
2024-06-19T19:28:53.8364745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.83,322.83,15.7,334.89
2024-06-19T19:29:52.9711261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.24,320.55,14.9,330.4
2024-06-19T19:30:52.0710800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.84,325.56,19.5,306.87
2024-06-19T19:31:52.8247379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.57,320.04,21.3,322.06
2024-06-19T19:32:51.9494420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.5,319.8,20.5,318.19
2024-06-19T19:33:51.0830249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.24,318.18,18.4,314.06
2024-06-19T19:34:51.8475603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.12,322.05,13.6,321.72
2024-06-19T19:35:50.9466329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.25,320.8,11.6,318.41
2024-06-19T19:36:50.0714001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.94,319.01,11.1,310.04
2024-06-19T19:37:50.8354434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.4,314.91,21.9,318.92
2024-06-19T19:38:49.9697070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.2,321.3,18.5,314.57
2024-06-19T19:39:49.0689781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.92,319.26,13.04,337.82
2024-06-19T19:40:49.8333351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.15,321.03,14.16,318.78
2024-06-19T19:41:48.9575980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.58,317.4,16.64,322.07
2024-06-19T19:42:48.0822148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.35,320.54,17,319.7
2024-06-19T19:43:48.8343691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.67,321.34,18.1,326.85
2024-06-19T19:44:47.9661184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.53,318.94,19,321.29
2024-06-19T19:45:47.0793408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.22,325.27,17.7,330.94
2024-06-19T19:46:47.8442912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.42,324.18,18.9,329.22
2024-06-19T19:47:46.9782763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.68,326.58,15.6,331.07
2024-06-19T19:48:46.0775689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.47,324.86,21.8,318
2024-06-19T19:49:46.8524716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.22,324.99,16.5,323.9
2024-06-19T19:50:45.9757523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.07,325.78,18.7,328.91
2024-06-19T19:51:45.1007410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.67,327.29,19.7,331.07
2024-06-19T19:52:45.8599789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.91,322.75,19.9,317.57
2024-06-19T19:53:44.9742237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.2,323.68,17.9,331.2
2024-06-19T19:54:44.1081988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.05,324.24,20.4,332.2
2024-06-19T19:55:44.8628963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.23,326.42,21.2,332.31
2024-06-19T19:56:43.9718211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.69,324.68,13.4,329.73
2024-06-19T19:57:43.0967908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.45,323.68,15.5,321.45
2024-06-19T19:58:43.8707342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.39,322.09,17,336.69
2024-06-19T19:59:42.9850031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.34,319.99,15.8,325.01
2024-06-19T20:00:42.1185273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.47,318.46,23.8,303.34
2024-06-19T20:01:42.8689057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.52,323.82,18.5,329.86
2024-06-19T20:02:41.9927759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.99,322.33,20,321.9
2024-06-19T20:03:41.1270152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.07,322.53,13.3,309.65
2024-06-19T20:04:41.8912990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.2,321.53,19.8,295.7
2024-06-19T20:05:41.0109649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.02,324.76,20.1,321.05
2024-06-19T20:06:41.2251571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.64,323.33,18.59,324.03
2024-06-19T20:07:41.9894275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.34,316.41,19,315.15
2024-06-19T20:08:41.1135323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.87,325.69,15.4,326.58
2024-06-19T20:09:41.8728945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.83,321.37,17.5,330.72
2024-06-19T20:10:40.9968148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.32,323.49,15.8,331.81
2024-06-19T20:11:40.1109919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.58,327.96,15.9,323.79
2024-06-19T20:12:40.8752659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.07,326.27,17.7,325.93
2024-06-19T20:13:39.9853124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.99,321.67,20.3,339.67
2024-06-19T20:14:39.1194888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.58,324.75,17.2,325.14
2024-06-19T20:15:39.8835393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.28,321.84,17.3,319.73
2024-06-19T20:16:38.9974237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.61,324.53,20.5,313.83
2024-06-19T20:17:38.1217314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.25,320.97,12.7,324.51
2024-06-19T20:18:38.8813426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.8,323.36,19.6,320.92
2024-06-19T20:19:38.0155925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.52,324.84,17.5,319.9
2024-06-19T20:20:38.2197496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.76,328.98,15.91,313.22
2024-06-19T20:21:37.9040966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.81,317.48,14.2,313.73
2024-06-19T20:22:37.0141483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.53,323.6,17.01,331.86
2024-06-19T20:23:37.2384106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.43,328.2,16.8,328.41
2024-06-19T20:24:36.9021636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.75,324.52,14.6,326.91
2024-06-19T20:25:36.0259419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.19,325.98,16.4,331.67
2024-06-19T20:26:36.2363965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.52,329.11,17.5,331.2
2024-06-19T20:27:35.9104894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.96,331.06,15,331.35
2024-06-19T20:28:35.0338837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.85,324.86,15.6,318.61
2024-06-19T20:29:35.2485268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.91,326.86,16.9,337.66
2024-06-19T20:30:34.9222837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.39,327.07,16.4,317.9
2024-06-19T20:31:34.0319277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.33,328.77,14.2,322.24
2024-06-19T20:32:34.2460821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.5,328.19,20.1,325.21
2024-06-19T20:33:33.9304222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.01,329.03,17.8,330.19
2024-06-19T20:34:33.0445456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.35,324.92,20.49,316.22
2024-06-19T20:35:33.2641242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.53,326.96,15.8,325.55
2024-06-19T20:36:32.9291165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.97,324.61,14.3,331.6
2024-06-19T20:37:32.0631904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.03,327.66,17.7,319.17
2024-06-19T20:38:32.2869138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.34,330.66,12.5,327.8
2024-06-19T20:39:31.9368240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.27,320.34,17.4,323.99
2024-06-19T20:40:31.0703911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.48,328.5,20.79,312.57
2024-06-19T20:41:31.2847548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.62,325.43,16.4,307.1
2024-06-19T20:42:30.9591978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.81,325.74,22.82,328.77
2024-06-19T20:43:30.0834754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.41,326.38,17.52,322.08
2024-06-19T20:44:30.2925581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.63,327.25,18.6,318.36
2024-06-19T20:45:29.9573931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.19,323.5,17.1,326.46
2024-06-19T20:46:29.0810631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18,326.59,21.5,321.78
2024-06-19T20:47:29.3161012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.57,324.45,15.36,341.5
2024-06-19T20:48:28.9555766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.08,329.28,15,318.66
2024-06-19T20:49:28.0896385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.47,325.44,13.9,320.72
2024-06-19T20:50:28.8536201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.22,322.59,21.9,321.58
2024-06-19T20:51:27.9881381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.48,325.71,17.1,329.95
2024-06-19T20:52:27.0976590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.32,327.39,13.3,332.32
2024-06-19T20:53:27.8712148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.72,319.88,17.4,323.12
2024-06-19T20:54:26.9953028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.28,328.12,19.9,331.27
2024-06-19T20:55:26.1097960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.33,328.48,11.74,316.46
2024-06-19T20:56:26.8943547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.52,324.87,20,317.26
2024-06-19T20:57:26.0040969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.37,332.31,16.6,334.43
2024-06-19T20:58:26.2279833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.67,326.2,16.9,320.32
2024-06-19T20:59:25.9026114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.86,321.01,20,311.76
2024-06-19T21:00:25.0267345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.23,321.11,17.8,323.86
2024-06-19T21:01:25.2359857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.85,325.4,14.3,342.82
2024-06-19T21:02:24.9100877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.12,326.27,15.8,321.09
2024-06-19T21:03:24.0445341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.12,326.37,16.76,324.28
2024-06-19T21:04:24.2582859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.97,322.18,17.1,326.81
2024-06-19T21:05:23.9186354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.79,320.72,18.5,328.72
2024-06-19T21:06:23.0424671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.31,320.77,20.7,330.01
2024-06-19T21:07:23.2667482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.85,321.61,17.7,320.2
2024-06-19T21:08:22.9405403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.27,325.96,20.7,322.3
2024-06-19T21:09:22.0690946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.14,322.73,21.4,314.38
2024-06-19T21:10:22.2845590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.31,321.68,18.8,326.79
2024-06-19T21:11:21.9589649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.82,323.37,15.1,329.34
2024-06-19T21:12:21.0832677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.52,323.39,15.78,323.5
2024-06-19T21:13:21.2973016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.32,324.51,18.4,323.25
2024-06-19T21:14:20.9571564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.99,320.32,18.7,324.81
2024-06-19T21:15:20.0911625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.13,326.02,20,323.77
2024-06-19T21:16:20.8550478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.33,323.65,17.5,328.97
2024-06-19T21:17:19.9894246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.67,324.78,19,318.8
2024-06-19T21:18:19.0992216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.44,325.83,16.3,334.11
2024-06-19T21:19:19.8632746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.86,321.91,17.9,332.14
2024-06-19T21:20:18.9871852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.98,322.39,20.1,329.89
2024-06-19T21:21:18.1114367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.79,324.31,17.75,326.71
2024-06-19T21:22:18.8706044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.32,322.07,22.6,314.1
2024-06-19T21:23:18.0057704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.56,322.73,19,326.79
2024-06-19T21:24:18.2199500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.21,323.65,21.9,325.59
2024-06-19T21:25:18.9836129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.07,325.87,23.3,308.48
2024-06-19T21:26:18.1075803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.95,318.38,20.9,320.54
2024-06-19T21:27:18.8681386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.24,326.41,20.7,319.95
2024-06-19T21:28:17.9917370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.93,326.2,16.8,348.3
2024-06-19T21:29:17.1156833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.89,326.03,14.3,326.16
2024-06-19T21:30:17.8806265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.45,323.77,19.29,326.2
2024-06-19T21:31:16.9899709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.79,324.25,14.4,328.49
2024-06-19T21:32:16.1235044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.63,327.19,19.92,330.85
2024-06-19T21:33:16.8877756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.61,323.61,19.3,323.92
2024-06-19T21:34:16.0127931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.89,318.7,21.9,331.77
2024-06-19T21:35:16.2220432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.24,325.27,20,322.1
2024-06-19T21:36:16.9865956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.74,322.32,22.5,328.69
2024-06-19T21:37:16.1206306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.92,323.28,17.5,321.22
2024-06-19T21:38:16.8842002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.94,324.5,18.4,332.43
2024-06-19T21:39:16.0092180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.02,326.68,19.39,325.72
2024-06-19T21:40:16.2183130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.36,327.87,15.9,319.66
2024-06-19T21:41:16.9828588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.88,323.94,23.8,334.68
2024-06-19T21:42:16.1067938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.7,326.38,22.8,322.87
2024-06-19T21:43:16.8710199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.86,324.03,21.6,325.96
2024-06-19T21:44:15.9904378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.99,322.02,20.3,313.01
2024-06-19T21:45:15.1046891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.93,324.5,22.04,329.08
2024-06-19T21:46:15.8693046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.96,327.31,19.9,344.68
2024-06-19T21:47:14.9935336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.47,324.55,13.7,327.33
2024-06-19T21:48:14.1128342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.91,323.42,16.2,320.96
2024-06-19T21:49:14.8672112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.71,319.54,17.5,321.1
2024-06-19T21:50:14.0015184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.94,325.31,15.4,324.35
2024-06-19T21:51:14.2254125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.15,323.31,16.2,341.25
2024-06-19T21:52:13.9001777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.8,323.33,19,327.89
2024-06-19T21:53:13.0091873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.56,324.16,17,331.15
2024-06-19T21:54:13.2432065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.89,326.47,14.28,308.88
2024-06-19T21:55:12.9179480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.02,324.98,20.8,313.81
2024-06-19T21:56:12.0419877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.04,322.44,24.3,321.25
2024-06-19T21:57:12.2617273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.65,320.99,20.7,332.45
2024-06-19T21:58:11.9258135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.46,323.79,18.05,325.01
2024-06-19T21:59:11.0796224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.58,324.89,24.3,307.07
2024-06-19T22:00:11.2839590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.05,323.13,18.2,317.16
2024-06-19T22:01:10.9576044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.44,322.85,15.83,326.4
2024-06-19T22:02:10.0774829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.02,321.58,17.3,326.51
2024-06-19T22:03:10.3018196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.08,319.85,21.2,328.79
2024-06-19T22:04:09.9764492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.48,324.25,19.4,322.17
2024-06-19T22:05:09.0962476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.93,325.15,16.9,314.3
2024-06-19T22:06:09.8605352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.15,323.25,21.9,305.13
2024-06-19T22:07:08.9937633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.21,322.08,18.68,332.86
2024-06-19T22:08:08.1180334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.15,327.12,13.4,328.58
2024-06-19T22:09:08.8928463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.9,323.54,21.8,325.9
2024-06-19T22:10:08.0018609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.6,321.3,19.7,323.74
2024-06-19T22:11:08.2366987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.22,326.91,21.3,320.98
2024-06-19T22:12:07.9001898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.48,324.75,17.5,325.94
2024-06-19T22:13:07.0350072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.55,322.99,18.8,328.89
2024-06-19T22:14:07.2447687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.81,324.2,16.5,310.91
2024-06-19T22:15:06.9189349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.89,326.48,18.6,341.01
2024-06-19T22:16:06.0431541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.42,326.92,22.1,321.6
2024-06-19T22:17:06.2671979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.5,328.59,15.5,325.7
2024-06-19T22:18:05.9270877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.09,326.66,18.9,320.62
2024-06-19T22:19:05.0403050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.08,330.95,23.39,325.68
2024-06-19T22:20:05.2746803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.05,327.33,21.24,325.27
2024-06-19T22:21:04.9390215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.97,331.78,20.21,316.41
2024-06-19T22:22:04.0637932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.98,330.42,16.2,342.49
2024-06-19T22:23:04.2827878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.15,327.67,15.5,312.52
2024-06-19T22:24:03.9476362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.62,322.71,25.5,332.5
2024-06-19T22:25:03.0712767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.31,329.44,21.8,321.53
2024-06-19T22:26:03.2953319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.76,327.24,20.9,333.81
2024-06-19T22:27:02.9554697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.14,332.4,12.9,332.62
2024-06-19T22:28:02.0890802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.57,331.24,10.5,315.28
2024-06-19T22:29:02.3131355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.85,333.52,15.47,331.98
2024-06-19T22:30:01.9878517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.43,333.69,17.1,335.32
2024-06-19T22:31:01.0973664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.95,328.9,11.5,332.86
2024-06-19T22:32:01.8715193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.44,335.21,11.62,323.76
2024-06-19T22:33:00.9961531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.23,329.87,13.8,337.85
2024-06-19T22:34:00.1299577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.92,329.68,17.7,322.99
2024-06-19T22:35:00.9043384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.94,328.25,12.2,324.75
2024-06-19T22:36:00.0135793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.83,323.82,16.7,310.72
2024-06-19T22:37:00.2378279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.78,333.33,13.4,310.83
2024-06-19T22:37:59.9023295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.58,329.47,19.9,325.27
2024-06-19T22:38:59.0362983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.26,327.18,22,327.94
2024-06-19T22:39:59.2556349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.78,327.03,14.2,319.75
2024-06-19T22:40:58.9197290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.31,325.19,14.3,326.07
2024-06-19T22:41:58.0544028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.96,330.46,16.91,342.41
2024-06-19T22:42:58.2880507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.91,327.37,15,318.85
2024-06-19T22:43:57.9485029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.02,322.94,16.3,324.11
2024-06-19T22:44:57.0725223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.98,326.09,21.8,321.58
2024-06-19T22:45:57.2968229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.65,327.12,21.3,306.73
2024-06-19T22:46:56.9709637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.03,325.05,18.2,316.25
2024-06-19T22:47:56.0849456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.7,317.83,19,330.34
2024-06-19T22:48:56.3047201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.04,326.65,13.6,323.9
2024-06-19T22:49:55.9685191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.43,328.28,16.3,327.06
2024-06-19T22:50:55.1133740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.1,330.54,23,335.34
2024-06-19T22:51:55.3270718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.44,329.03,15.4,335.01
2024-06-19T22:52:54.9965563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.17,327.69,17.1,324.18
2024-06-19T22:53:54.1205394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.67,328.96,15.1,313.33
2024-06-19T22:54:54.3452902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.29,326.64,14.4,312.82
2024-06-19T22:55:54.0190423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.37,328.28,14.5,330.86
2024-06-19T22:56:54.2287550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.14,331.35,22.7,334.17
2024-06-19T22:57:53.9029486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.61,331.18,12.3,332.4
2024-06-19T22:58:53.0376507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.21,332.35,15,318.33
2024-06-19T22:59:53.2515873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.13,333.44,16.3,331.21
2024-06-19T23:00:52.9112468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.11,325.34,20.6,326.77
2024-06-19T23:01:52.0455006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.12,329.75,19.4,345.98
2024-06-19T23:02:52.2593357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.61,331.88,17.2,331.04
2024-06-19T23:03:51.9433502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.85,328.86,20,332.76
2024-06-19T23:04:51.0676541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.46,324.58,22.2,328.73
2024-06-19T23:05:51.2877579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.93,328.24,20.6,329.71
2024-06-19T23:06:50.9621922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.59,329.59,18.9,330.51
2024-06-19T23:07:50.0960302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.86,326.92,18.9,334.67
2024-06-19T23:08:50.3203170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.5,323.77,20,320.18
2024-06-19T23:09:49.9798604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.85,326.75,14.1,327.16
2024-06-19T23:10:49.1162502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.93,329,18.5,340.42
2024-06-19T23:11:49.3381458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.7,326.34,18.69,334.31
2024-06-19T23:12:49.0219097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.93,325.06,22.6,313.27
2024-06-19T23:13:49.2318776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.02,326.73,16.3,330.34
2024-06-19T23:14:48.9164947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.36,324.15,20.7,324.85
2024-06-19T23:15:48.0306406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.13,322.98,18.45,316.16
2024-06-19T23:16:48.2545144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.07,320.47,19.7,317.65
2024-06-19T23:17:47.9383723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.68,322.65,19.34,323.09
2024-06-19T23:18:47.0485282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.98,322.23,20.03,323.57
2024-06-19T23:19:47.2626756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.31,321.03,21,323.59
2024-06-19T23:20:46.9469577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.37,322.5,20.5,335.77
2024-06-19T23:21:46.0812019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.66,323.84,21.1,285.41
2024-06-19T23:22:46.2940081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.99,326.1,17.73,324.47
2024-06-19T23:23:45.9845204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.49,322.14,19,328.32
2024-06-19T23:24:45.1087059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.72,326.17,21.95,331.02
2024-06-19T23:25:45.3327704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.11,320.79,23.2,323.18
2024-06-19T23:26:45.0022558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.6,323.66,18.4,323.14
2024-06-19T23:27:45.2269306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.66,324.63,15.3,322.1
2024-06-19T23:28:44.9108043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.29,324.59,16.8,321.13
2024-06-19T23:29:44.0353836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.54,325.06,14.8,329.89
2024-06-19T23:30:44.2593174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.71,316.95,18.1,330.1
2024-06-19T23:31:43.9289915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.19,322.31,16.79,312.38
2024-06-19T23:32:43.0528437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.07,317.49,21.41,307.54
2024-06-19T23:33:43.2777920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.49,321.68,20.7,331.67
2024-06-19T23:34:42.9615581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.78,326.82,15.5,315.73
2024-06-19T23:35:42.0708964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.89,321.25,16.1,317.95
2024-06-19T23:36:42.2959042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.92,321.09,23.01,304.57
2024-06-19T23:37:41.9700401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.18,324.95,18.4,328.49
2024-06-19T23:38:41.1043118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.37,323.22,19.9,335.78
2024-06-19T23:39:41.3236672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.67,321.65,18.53,332.14
2024-06-19T23:40:40.9878895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.82,323.21,23.2,315.12
2024-06-19T23:41:40.1323448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.92,325.4,19.6,323.96
2024-06-19T23:42:40.3557523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.48,327.49,18,328.87
2024-06-19T23:43:40.0305535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.45,324.26,20.9,321.51
2024-06-19T23:44:40.2393306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.74,326.77,17.59,334.02
2024-06-19T23:45:39.9137976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.16,322.82,23.3,316.2
2024-06-19T23:46:39.0484539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.1,325.41,21.6,320.01
2024-06-19T23:47:39.2721093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.56,320.92,18,316.86
2024-06-19T23:48:38.9318560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.41,325.03,14.9,323.78
2024-06-19T23:49:38.0657171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.79,323.66,26.3,311.02
2024-06-19T23:50:38.3006275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.14,324.36,19.6,326.94
2024-06-19T23:51:37.9848546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.75,323.69,20.7,321.41
2024-06-19T23:52:37.0943339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.89,321.42,24,312.29
2024-06-19T23:53:37.3185063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.69,323.42,16.8,339.97
2024-06-19T23:54:37.0029134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.24,325.72,16.5,324.18
2024-06-19T23:55:37.2269658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.01,323.94,18.7,337.56
2024-06-19T23:56:37.9869206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.19,321.03,21,328.66
2024-06-19T23:57:37.1204764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.68,325.11,17.55,321.25
2024-06-19T23:58:37.3451683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.19,320.98,17.5,328.71
2024-06-19T23:59:37.0096444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.61,329.85,17.9,335.06