ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST5-Device-Message
2024-06-19T00:00:52.3001113Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-06-19T00:01:52.8027759Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-06-19T00:02:52.2066752Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-06-19T00:03:52.7104348Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-06-19T00:04:52.0904602Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-06-19T00:05:52.5950645Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-06-19T00:06:51.9992753Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-06-19T00:07:51.3929185Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-06-19T00:08:51.8822032Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-06-19T00:09:51.3371969Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-06-19T00:10:51.8408044Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-06-19T00:11:51.2356139Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-06-19T00:12:51.7395482Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-06-19T00:13:51.1287774Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46945,13.46
2024-06-19T00:14:51.6234770Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.39145,13.38
2024-06-19T00:15:51.0279950Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-06-19T00:16:51.5319142Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-06-19T00:17:50.9118187Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29618,13.29
2024-06-19T00:18:50.3158164Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.09636,13.02
2024-06-19T00:19:50.8200528Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.08309,13.11
2024-06-19T00:20:50.2237624Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.06145,12.93
2024-06-19T00:21:50.7037760Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.88418,12.93
2024-06-19T00:22:50.1081037Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.01309,13.11
2024-06-19T00:23:50.6617137Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11364,13.2
2024-06-19T00:24:50.0567100Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-06-19T00:25:50.5608673Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.15818,13.11
2024-06-19T00:26:49.9500763Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-06-19T00:27:49.3445083Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02618,13.02
2024-06-19T00:28:49.8480238Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.94382,12.93
2024-06-19T00:29:49.2523524Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-06-19T00:30:49.7422026Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-06-19T00:31:49.1366129Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-06-19T00:32:49.6408046Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.97727,13.02
2024-06-19T00:33:49.0452200Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.88764,12.84
2024-06-19T00:34:49.5249450Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2024-06-19T00:35:48.9283853Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.74927,12.67
2024-06-19T00:36:48.3328450Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-06-19T00:37:48.8869921Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-06-19T00:38:48.2698260Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.64909,12.67
2024-06-19T00:39:48.7706715Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.58709,12.57
2024-06-19T00:40:48.1759959Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.60582,12.67
2024-06-19T00:41:48.6694100Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-06-19T00:42:48.0740366Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-06-19T00:43:48.5632824Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-06-19T00:44:47.9574151Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-06-19T00:45:47.3616574Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.58164,12.57
2024-06-19T00:46:47.8660673Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.57,12.57
2024-06-19T00:47:47.2550497Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.59764,12.57
2024-06-19T00:48:47.7502292Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.52636,12.49
2024-06-19T00:49:47.1535241Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2024-06-19T00:50:47.7081859Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.55,12.57
2024-06-19T00:51:47.0878530Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.61727,12.67
2024-06-19T00:52:47.5919677Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-06-19T00:53:46.9960730Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.69945,12.76
2024-06-19T00:54:46.3903917Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-06-19T00:55:46.8942480Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-06-19T00:56:46.2839626Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.81018,12.84
2024-06-19T00:57:46.7888140Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2024-06-19T00:58:46.1824710Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2024-06-19T00:59:46.6868857Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.88036,12.93
2024-06-19T01:00:46.0763288Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-06-19T01:01:46.5711371Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-06-19T01:02:45.9744530Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-06-19T01:03:45.4288867Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-06-19T01:04:45.9112113Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-06-19T01:05:45.3127909Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-06-19T01:06:45.8167285Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93036,12.94
2024-06-19T01:07:45.2209054Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.98382,12.93
2024-06-19T01:08:45.7155574Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-06-19T01:09:45.1048238Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.91455,12.84
2024-06-19T01:10:45.6089294Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84564,12.93
2024-06-19T01:11:45.0132538Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.92982,12.93
2024-06-19T01:12:45.5075263Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-06-19T01:13:45.9972436Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.90673,12.84
2024-06-19T01:14:45.4015600Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2024-06-19T01:15:45.8960837Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.81964,12.76
2024-06-19T01:16:45.3502347Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.73564,12.67
2024-06-19T01:17:45.8400227Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.74436,12.76
2024-06-19T01:18:45.2342675Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-06-19T01:19:45.7386433Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.70382,12.67
2024-06-19T01:20:45.1425602Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.68436,12.76
2024-06-19T01:21:45.6315555Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.696,12.57
2024-06-19T01:22:45.0265235Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.46527,12.4
2024-06-19T01:23:45.5307670Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.4,12.4
2024-06-19T01:24:44.9342973Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31436,12.31
2024-06-19T01:25:44.3292871Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2024-06-19T01:26:44.8187946Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.30964,12.29
2024-06-19T01:27:44.2231510Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.24836,12.31
2024-06-19T01:28:44.7174001Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2024-06-19T01:29:44.1711037Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2024-06-19T01:30:44.6608088Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.29564,12.22
2024-06-19T01:31:44.0653143Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.196,12.22
2024-06-19T01:32:44.5594278Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.18727,12.13
2024-06-19T01:33:43.9634523Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.05364,12.04
2024-06-19T01:34:43.3532476Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.10109,12.04
2024-06-19T01:35:43.8473488Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.08909,12.05
2024-06-19T01:36:43.2511596Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04055,12.04
2024-06-19T01:37:43.7557700Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.98855,11.86
2024-06-19T01:38:43.1498628Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.87636,11.86
2024-06-19T01:39:43.6397185Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.93055,11.95
2024-06-19T01:40:43.0439194Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.14127,12.31
2024-06-19T01:41:43.5475940Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.45291,12.49
2024-06-19T01:42:42.9918771Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.54891,12.57
2024-06-19T01:43:42.3813639Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.59745,12.67
2024-06-19T01:44:42.8859570Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.55945,12.4
2024-06-19T01:45:42.2802769Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.228,12.13
2024-06-19T01:46:42.7840592Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.12945,12.13
2024-06-19T01:47:42.1740451Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.18291,12.05
2024-06-19T01:48:42.6686395Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.97818,11.95
2024-06-19T01:49:42.0718750Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.95,11.95
2024-06-19T01:50:42.5763426Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.95,11.95
2024-06-19T01:51:41.9670709Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.84982,11.77
2024-06-19T01:52:41.3603397Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.77,11.77
2024-06-19T01:53:41.8648975Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.80491,11.86
2024-06-19T01:54:41.3184048Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.95473,12
2024-06-19T01:55:41.8129697Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.00855,12.04
2024-06-19T01:56:41.2023286Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04,12.04
2024-06-19T01:57:41.7064997Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.07855,12.13
2024-06-19T01:58:41.1110940Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.11418,12.04
2024-06-19T01:59:41.6050423Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04273,12.1
2024-06-19T02:00:40.9941183Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.12945,12.13
2024-06-19T02:01:40.3985447Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.11091,12.04
2024-06-19T02:02:40.8932538Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04,12.04
2024-06-19T02:03:40.2971898Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.99927,11.95
2024-06-19T02:04:40.7866741Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.89509,11.86
2024-06-19T02:05:40.1911105Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.86,11.86
2024-06-19T02:06:40.7352320Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.75545,11.68
2024-06-19T02:07:40.1396025Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.68,11.68
2024-06-19T02:08:40.6444071Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.68,11.68
2024-06-19T02:09:40.0231643Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.68,11.68
2024-06-19T02:10:40.5275853Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.73418,11.77
2024-06-19T02:11:39.9316020Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.77,11.77
2024-06-19T02:12:39.3259830Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.77582,11.77
2024-06-19T02:13:39.8162072Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.78345,11.86
2024-06-19T02:14:39.2198527Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.89036,11.95
2024-06-19T02:15:39.7247182Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.94491,11.86
2024-06-19T02:16:39.1184592Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.79091,11.68
2024-06-19T02:17:39.6084819Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.68,11.68
2024-06-19T02:18:39.0620056Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.68636,11.77
2024-06-19T02:19:39.5569902Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.81309,11.86
2024-06-19T02:20:38.9608015Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.83691,11.77
2024-06-19T02:21:38.3648396Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.69582,11.59
2024-06-19T02:22:38.8550057Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.54145,11.5
2024-06-19T02:23:38.2487094Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.44091,11.41
2024-06-19T02:24:38.7530104Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.49473,11.59
2024-06-19T02:25:38.1568861Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.59,11.59
2024-06-19T02:26:38.6364355Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.56873,11.5
2024-06-19T02:27:38.0415315Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.49655,11.41
2024-06-19T02:28:38.5452350Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.374,11.32
2024-06-19T02:29:37.9392567Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.366,11.41
2024-06-19T02:30:37.3788658Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.45945,11.5
2024-06-19T02:31:37.8835253Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.48036,11.41
2024-06-19T02:32:37.2874775Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.41,11.41
2024-06-19T02:33:37.7820944Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.41,11.41
2024-06-19T02:34:37.1711886Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.37127,11.32
2024-06-19T02:35:37.6752259Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.32,11.32
2024-06-19T02:36:37.0694571Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.4,11.41
2024-06-19T02:37:37.5737295Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.494,11.5
2024-06-19T02:38:36.9786002Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.48145,11.41
2024-06-19T02:39:36.3682122Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.41,11.41
2024-06-19T02:40:36.8616945Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.46564,11.5
2024-06-19T02:41:36.3164682Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.53418,11.59
2024-06-19T02:42:36.8208762Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.59,11.59
2024-06-19T02:43:36.2000028Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.61891,11.68
2024-06-19T02:44:36.7039409Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.61891,11.68
2024-06-19T02:45:36.1088369Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.67945,11.68
2024-06-19T02:46:36.6022774Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.68,11.68
2024-06-19T02:47:35.9922517Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.62545,11.59
2024-06-19T02:48:35.3966693Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.59,11.59
2024-06-19T02:49:35.9003422Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.53764,11.5
2024-06-19T02:50:35.2953800Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.42055,11.41
2024-06-19T02:51:35.7986509Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.41,11.41
2024-06-19T02:52:35.1891244Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.41,11.41
2024-06-19T02:53:35.7329880Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.41,11.41
2024-06-19T02:54:35.1370183Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.41,11.41
2024-06-19T02:55:35.6417971Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.35327,11.32
2024-06-19T02:56:35.0212473Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.32,11.32
2024-06-19T02:57:35.5253452Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.32,11.32
2024-06-19T02:58:34.9298384Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.27145,11.23
2024-06-19T02:59:34.3334303Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.23,11.23
2024-06-19T03:00:34.8134592Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.23,11.23
2024-06-19T03:01:34.2176188Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.23,11.23
2024-06-19T03:02:34.7213820Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.22982,11.22
2024-06-19T03:03:34.1154392Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.22982,11.23
2024-06-19T03:04:34.6622506Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.23,11.23
2024-06-19T03:05:34.0595922Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.23,11.23
2024-06-19T03:06:34.5544514Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.23,11.23
2024-06-19T03:07:33.9583038Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.23,11.23
2024-06-19T03:08:33.3619622Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.23,11.23
2024-06-19T03:09:33.8521962Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.22436,11.16
2024-06-19T03:10:33.2464100Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.13109,11.13
2024-06-19T03:11:33.7505915Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.13018,11.13
2024-06-19T03:12:33.1547490Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.13,11.13
2024-06-19T03:13:33.6341694Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.12891,11.11
2024-06-19T03:14:33.0382334Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.05291,11.05
2024-06-19T03:15:33.5929027Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.05,11.05
2024-06-19T03:16:32.9965066Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.05,11.05
2024-06-19T03:17:32.3762843Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.05,11.05
2024-06-19T03:18:32.8804593Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.05,11.05
2024-06-19T03:19:32.2845634Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.05,11.05
2024-06-19T03:20:32.7792386Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.01055,10.95
2024-06-19T03:21:32.1832854Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.95,10.95
2024-06-19T03:22:32.6727693Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.95,10.95
2024-06-19T03:23:32.0675317Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.95,10.95
2024-06-19T03:24:32.5716841Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.95,10.95
2024-06-19T03:25:31.9759626Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.95,10.95
2024-06-19T03:26:31.4147934Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.95018,10.96
2024-06-19T03:27:31.9092852Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.00345,10.95
2024-06-19T03:28:31.3132118Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.95,10.95
2024-06-19T03:29:31.8177234Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.93818,10.86
2024-06-19T03:30:31.1971784Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.86,10.86
2024-06-19T03:31:31.7015866Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.86,10.86
2024-06-19T03:32:31.1056167Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.86,10.86
2024-06-19T03:33:31.6097482Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.87182,10.86
2024-06-19T03:34:31.0041418Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.86,10.86
2024-06-19T03:35:31.4936516Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.86,10.86
2024-06-19T03:36:31.9980582Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.86,10.86
2024-06-19T03:37:31.4425879Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.86,10.86
2024-06-19T03:38:31.9470379Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.86,10.86
2024-06-19T03:39:31.3361199Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.86,10.86
2024-06-19T03:40:31.8305432Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.86,10.86
2024-06-19T03:41:31.2342521Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.86,10.86
2024-06-19T03:42:31.7387261Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.86,10.86
2024-06-19T03:43:31.1284912Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.86,10.86
2024-06-19T03:44:31.6232790Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.86,10.86
2024-06-19T03:45:31.0269164Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.86,10.86
2024-06-19T03:46:31.5317371Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.86,10.86
2024-06-19T03:47:30.9108290Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.86,10.86
2024-06-19T03:48:30.3648882Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.86,10.86
2024-06-19T03:49:30.8695557Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.924,10.94
2024-06-19T03:50:30.2730980Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.86818,10.86
2024-06-19T03:51:30.7679029Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.86,10.86
2024-06-19T03:52:30.1573487Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.86,10.86
2024-06-19T03:53:30.6614810Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.91727,10.95
2024-06-19T03:54:30.0558396Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.95,10.95
2024-06-19T03:55:30.5599580Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.95,10.95
2024-06-19T03:56:29.9500174Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.95,10.95
2024-06-19T03:57:29.3440940Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.87491,10.86
2024-06-19T03:58:29.8976816Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.86,10.86
2024-06-19T03:59:29.3020347Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.86,10.86
2024-06-19T04:00:29.7822002Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.86,10.86
2024-06-19T04:01:29.1858912Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.85236,10.77
2024-06-19T04:02:29.6900844Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.77091,10.77
2024-06-19T04:03:29.0940015Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.77055,10.77
2024-06-19T04:04:29.5886441Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.77,10.77
2024-06-19T04:05:28.9779323Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.77,10.77
2024-06-19T04:06:28.3823617Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.77,10.77
2024-06-19T04:07:28.8768183Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.77,10.77
2024-06-19T04:08:28.2812069Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.77,10.77
2024-06-19T04:09:28.8208180Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.77,10.77
2024-06-19T04:10:28.2244035Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.77,10.77
2024-06-19T04:11:28.7185875Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.71582,10.68
2024-06-19T04:12:28.1231193Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.68,10.68
2024-06-19T04:13:28.6131319Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.61018,10.59
2024-06-19T04:14:28.0068392Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.59,10.59
2024-06-19T04:15:28.5112132Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.59,10.59
2024-06-19T04:16:27.9153066Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.62855,10.68
2024-06-19T04:17:27.3170765Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.68,10.68
2024-06-19T04:18:27.7988060Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.68,10.68
2024-06-19T04:19:27.2537881Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.68,10.68
2024-06-19T04:20:27.7574459Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.68,10.68
2024-06-19T04:21:27.1523075Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.68,10.68
2024-06-19T04:22:27.6413737Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.63018,10.59
2024-06-19T04:23:27.0453393Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.59,10.59
2024-06-19T04:24:27.5464349Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.59,10.59
2024-06-19T04:25:26.9438385Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.59,10.59
2024-06-19T04:26:26.3341285Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.59,10.59
2024-06-19T04:27:26.8382591Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.59,10.59
2024-06-19T04:28:26.2317797Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.59,10.59
2024-06-19T04:29:26.7860188Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.534,10.5
2024-06-19T04:30:26.1764109Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.5,10.5
2024-06-19T04:31:26.6706069Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.5,10.5
2024-06-19T04:32:26.0749632Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.5,10.5
2024-06-19T04:33:26.5790064Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.45927,10.41
2024-06-19T04:34:25.9730819Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.41,10.41
2024-06-19T04:35:25.3623070Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.41,10.41
2024-06-19T04:36:25.8669609Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.41,10.41
2024-06-19T04:37:25.2706393Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.41,10.41
2024-06-19T04:38:25.7647853Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.41,10.41
2024-06-19T04:39:25.1548139Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.41,10.41
2024-06-19T04:40:25.7093141Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.41,10.41
2024-06-19T04:41:25.1028864Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.41,10.41
2024-06-19T04:42:25.6075222Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.43,10.5
2024-06-19T04:43:24.9973269Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.5,10.5
2024-06-19T04:44:24.4010950Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.564,10.59
2024-06-19T04:45:24.8954380Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.59,10.59
2024-06-19T04:46:24.2994296Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.59,10.59
2024-06-19T04:47:24.8039209Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.59,10.59
2024-06-19T04:48:24.1834230Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.59,10.59
2024-06-19T04:49:24.6882045Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.59,10.59
2024-06-19T04:50:24.1417260Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.59,10.59
2024-06-19T04:51:24.6364409Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.59,10.59
2024-06-19T04:52:24.0261842Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.59,10.59
2024-06-19T04:53:24.5296215Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.516,10.5
2024-06-19T04:54:23.9343045Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.5,10.5
2024-06-19T04:55:23.3287147Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.5,10.5
2024-06-19T04:56:23.8182065Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.5,10.5
2024-06-19T04:57:23.2226593Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.5,10.5
2024-06-19T04:58:23.7168746Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.5,10.5
2024-06-19T04:59:23.1207479Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.45455,10.41
2024-06-19T05:00:23.6601663Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.41,10.41
2024-06-19T05:01:23.0546093Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.41,10.41
2024-06-19T05:02:23.5588335Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.41,10.41
2024-06-19T05:03:22.9625217Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.40564,10.32
2024-06-19T05:04:22.3672275Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.32,10.32
2024-06-19T05:05:22.8468107Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.32,10.32
2024-06-19T05:06:22.2505893Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.32,10.32
2024-06-19T05:07:22.7555319Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.32,10.32
2024-06-19T05:08:22.1497048Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.32,10.32
2024-06-19T05:09:22.6391470Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.32,10.32
2024-06-19T05:10:22.0930616Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.32,10.32
2024-06-19T05:11:22.5878698Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.32,10.32
2024-06-19T05:12:21.9914589Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.32,10.32
2024-06-19T05:13:21.3816883Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.32,10.32
2024-06-19T05:14:21.8853613Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.32,10.32
2024-06-19T05:15:21.2800582Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.27364,10.23
2024-06-19T05:16:21.7836695Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.23,10.23
2024-06-19T05:17:21.1883068Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.22436,10.16
2024-06-19T05:18:21.6675920Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.14109,10.14
2024-06-19T05:19:21.0717226Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.14,10.14
2024-06-19T05:20:21.6263592Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.14,10.14
2024-06-19T05:21:21.0302985Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.14,10.14
2024-06-19T05:22:21.5096147Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.14,10.14
2024-06-19T05:23:20.9138562Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.17345,10.18
2024-06-19T05:24:20.3185327Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.21782,10.23
2024-06-19T05:25:20.8131774Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.15255,10.14
2024-06-19T05:26:20.2020843Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.14,10.14
2024-06-19T05:27:20.7065532Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.14,10.14
2024-06-19T05:28:20.1010128Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.14,10.14
2024-06-19T05:29:20.6045179Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.058,10.05
2024-06-19T05:30:20.0588176Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.05,10.05
2024-06-19T05:31:20.5483207Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.04091,9.95
2024-06-19T05:32:19.9433811Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.95018,9.95
2024-06-19T05:33:19.3475016Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.95,9.95
2024-06-19T05:34:19.8515723Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.95,9.95
2024-06-19T05:35:19.2307724Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.95,9.95
2024-06-19T05:36:19.7348065Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.95,9.95
2024-06-19T05:37:19.1392662Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.94964,9.95
2024-06-19T05:38:19.6436057Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.88091,9.86
2024-06-19T05:39:19.0234457Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.86,9.86
2024-06-19T05:40:19.5779098Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.86,9.86
2024-06-19T05:41:18.9814202Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.86,9.86
2024-06-19T05:42:18.3757593Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.86,9.86
2024-06-19T05:43:18.8655086Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.86,9.86
2024-06-19T05:44:18.2693654Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.86,9.86
2024-06-19T05:45:18.7643012Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.86,9.86
2024-06-19T05:46:18.1684277Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.86,9.86
2024-06-19T05:47:18.6720720Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.86,9.86
2024-06-19T05:48:18.0616245Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.86,9.86
2024-06-19T05:49:18.5567199Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.86,9.86
2024-06-19T05:50:18.0108401Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.86,9.86
2024-06-19T05:51:18.5142630Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.86,9.86
2024-06-19T05:52:18.9941273Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.86,9.86
2024-06-19T05:53:18.3982738Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.86,9.86
2024-06-19T05:54:18.9030238Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.86,9.86
2024-06-19T05:55:18.3065949Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.86,9.86
2024-06-19T05:56:18.7864924Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.86,9.86
2024-06-19T05:57:18.1908333Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.86,9.86
2024-06-19T05:58:18.6953293Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.86,9.86
2024-06-19T05:59:18.0895917Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.86,9.86
2024-06-19T06:00:18.6432038Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.86,9.86
2024-06-19T06:01:18.0332099Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.87618,9.87
2024-06-19T06:02:18.5269673Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.86018,9.86
2024-06-19T06:03:17.9316644Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.90545,9.95
2024-06-19T06:04:17.3359911Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.93382,9.86
2024-06-19T06:05:17.8249168Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.86,9.86
2024-06-19T06:06:17.2197110Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.86727,9.87
2024-06-19T06:07:17.7240186Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.86091,9.86
2024-06-19T06:08:17.1277557Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.86,9.86
2024-06-19T06:09:17.6575097Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.86,9.86
2024-06-19T06:10:17.0618287Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.86,9.86
2024-06-19T06:11:17.5660058Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.86,9.86
2024-06-19T06:12:16.9700190Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.86,9.86
2024-06-19T06:13:16.3502419Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.86,9.86
2024-06-19T06:14:16.8537322Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.86,9.86
2024-06-19T06:15:16.2579976Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.86,9.86
2024-06-19T06:16:16.7607074Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.86,9.86
2024-06-19T06:17:16.1547545Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.85727,9.77
2024-06-19T06:18:16.6444754Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.77,9.77
2024-06-19T06:19:16.0985739Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.77,9.77
2024-06-19T06:20:16.5925248Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.77,9.77
2024-06-19T06:21:15.9972459Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.77,9.77
2024-06-19T06:22:15.3868161Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.77,9.77
2024-06-19T06:23:15.8812872Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.71273,9.68
2024-06-19T06:24:15.2848357Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.68,9.68
2024-06-19T06:25:15.7887614Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.68,9.68
2024-06-19T06:26:15.1789202Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.68,9.68
2024-06-19T06:27:15.6731263Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.68,9.68
2024-06-19T06:28:15.1271053Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.66073,9.59
2024-06-19T06:29:15.6314697Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.59,9.59
2024-06-19T06:30:15.0255360Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.59,9.59
2024-06-19T06:31:15.5156897Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.59,9.59
2024-06-19T06:32:14.9194311Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.52073,9.5
2024-06-19T06:33:14.3138621Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.43873,9.4
2024-06-19T06:34:14.8184234Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.4,9.4
2024-06-19T06:35:14.2073215Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.42273,9.5
2024-06-19T06:36:14.7121848Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.5,9.5
2024-06-19T06:37:14.1558342Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.5,9.5
2024-06-19T06:38:14.6599081Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.5,9.5
2024-06-19T06:39:14.0497237Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.5,9.5
2024-06-19T06:40:14.5438068Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.5,9.5
2024-06-19T06:41:13.9478497Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.5,9.5
2024-06-19T06:42:13.3525968Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.5,9.5
2024-06-19T06:43:13.8570179Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.5,9.5
2024-06-19T06:44:13.2366075Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.49927,9.47
2024-06-19T06:45:13.7408536Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.40491,9.4
2024-06-19T06:46:13.1446067Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.4,9.4
2024-06-19T06:47:13.6886060Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.4,9.4
2024-06-19T06:48:13.0789568Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.36727,9.31
2024-06-19T06:49:13.5830671Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.31,9.31
2024-06-19T06:50:12.9769333Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.32,9.4
2024-06-19T06:51:12.3810921Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.35291,9.4
2024-06-19T06:52:12.8705299Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.42164,9.5
2024-06-19T06:53:12.2753203Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.5,9.5
2024-06-19T06:54:12.7687598Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.57145,9.59
2024-06-19T06:55:12.1730388Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.59,9.59
2024-06-19T06:56:12.7130702Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.59,9.59
2024-06-19T06:57:12.1075101Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.59,9.59
2024-06-19T06:58:12.6112375Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.66018,9.68
2024-06-19T06:59:12.0152833Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.68,9.68
2024-06-19T07:00:12.5199528Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.68,9.68
2024-06-19T07:01:12.9991746Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.68,9.68
2024-06-19T07:02:12.4036363Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.682,9.76
2024-06-19T07:03:12.9077627Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.77,9.77
2024-06-19T07:04:12.3026681Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.77,9.77
2024-06-19T07:05:12.8417132Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.73036,9.68
2024-06-19T07:06:12.2463151Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.72709,9.77
2024-06-19T07:07:12.7406947Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.77,9.77
2024-06-19T07:08:12.1445337Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.77,9.77
2024-06-19T07:09:12.6344119Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.82473,9.86
2024-06-19T07:10:12.0383625Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.86,9.86
2024-06-19T07:11:12.5328981Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.92127,9.95
2024-06-19T07:12:11.9369220Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.95,9.95
2024-06-19T07:13:11.3405721Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.95,9.95
2024-06-19T07:14:11.8702293Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.98,10.05
2024-06-19T07:15:11.2748734Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.05,10.05
2024-06-19T07:16:11.7793382Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.128,10.14
2024-06-19T07:17:11.1731854Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.13964,10.12
2024-06-19T07:18:11.6625473Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.05364,10.05
2024-06-19T07:19:11.0666641Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.12673,10.14
2024-06-19T07:20:11.5717493Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.14,10.14
2024-06-19T07:21:10.9658795Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.21655,10.23
2024-06-19T07:22:10.4051905Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.23,10.23
2024-06-19T07:23:10.9097484Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.23,10.23
2024-06-19T07:24:10.3030982Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.14782,10.14
2024-06-19T07:25:10.8080321Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.14,10.14
2024-06-19T07:26:10.1972783Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.14,10.14
2024-06-19T07:27:10.7011467Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.14,10.14
2024-06-19T07:28:10.0955136Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.14982,10.23
2024-06-19T07:29:10.6002713Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.19764,10.14
2024-06-19T07:30:10.0042201Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.14,10.14
2024-06-19T07:31:10.4842245Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.14,10.14
2024-06-19T07:32:09.9378921Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.14,10.14
2024-06-19T07:33:09.3419296Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.088,10.14
2024-06-19T07:34:09.8361386Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.21655,10.23
2024-06-19T07:35:09.2261382Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.23,10.23
2024-06-19T07:36:09.7302664Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.23,10.23
2024-06-19T07:37:09.1347217Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.23,10.23
2024-06-19T07:38:09.6284152Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.23,10.23
2024-06-19T07:39:09.0185228Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.27273,10.32
2024-06-19T07:40:09.5223097Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.39745,10.41
2024-06-19T07:41:08.9667225Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.40291,10.32
2024-06-19T07:42:08.3709561Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.34291,10.41
2024-06-19T07:43:08.8748919Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.45927,10.5
2024-06-19T07:44:08.2644210Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.53782,10.59
2024-06-19T07:45:08.7586259Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.59,10.59
2024-06-19T07:46:08.1633608Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.60255,10.68
2024-06-19T07:47:08.6669576Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.60764,10.59
2024-06-19T07:48:08.0470782Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.59,10.59
2024-06-19T07:49:08.5512861Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.66618,10.68
2024-06-19T07:50:07.9549575Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.68,10.68
2024-06-19T07:51:07.3999948Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.68,10.68
2024-06-19T07:52:07.8889181Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.58236,10.5
2024-06-19T07:53:07.2932063Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.44309,10.41
2024-06-19T07:54:07.7979995Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.47945,10.5
2024-06-19T07:55:07.1917062Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.46545,10.41
2024-06-19T07:56:07.6950659Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.41,10.41
2024-06-19T07:57:07.0852628Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.41509,10.44
2024-06-19T07:58:07.5795065Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.41055,10.41
2024-06-19T07:59:06.9838378Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.44382,10.41
2024-06-19T08:00:06.4386103Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.40855,10.41
2024-06-19T08:01:06.9181071Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.45964,10.5
2024-06-19T08:02:06.3223946Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.5,10.5
2024-06-19T08:03:06.8261796Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.46782,10.24
2024-06-19T08:04:06.2303011Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.30473,10.41
2024-06-19T08:05:06.7103668Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.48418,10.5
2024-06-19T08:06:06.1147619Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.45127,10.5
2024-06-19T08:07:06.6188109Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.63491,10.68
2024-06-19T08:08:06.0125477Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.74927,10.77
2024-06-19T08:09:06.5024495Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.84745,10.86
2024-06-19T08:10:05.9570238Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.91836,10.95
2024-06-19T08:11:05.3605378Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.85382,10.77
2024-06-19T08:12:05.8550628Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.79509,10.86
2024-06-19T08:13:05.2589108Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.79109,10.82
2024-06-19T08:14:05.7492348Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.80236,10.86
2024-06-19T08:15:05.1429238Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.94436,10.95
2024-06-19T08:16:05.6474447Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.034,11.05
2024-06-19T08:17:05.0519324Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.05,11.05
2024-06-19T08:18:05.5312958Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.21182,11.23
2024-06-19T08:19:04.9854098Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.15182,11.05
2024-06-19T08:20:04.3897481Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.15836,11.23
2024-06-19T08:21:04.8941882Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.18145,11.23
2024-06-19T08:22:04.2736181Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.26455,11.32
2024-06-19T08:23:04.7774436Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.28491,11.23
2024-06-19T08:24:04.1822557Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.30982,11.41
2024-06-19T08:25:04.6755951Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.38709,11.41
2024-06-19T08:26:04.0799776Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.44964,11.5
2024-06-19T08:27:04.5702960Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.50891,11.59
2024-06-19T08:28:03.9645396Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.58945,11.59
2024-06-19T08:29:03.4179420Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.63909,11.68
2024-06-19T08:30:03.9222072Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.70218,11.77
2024-06-19T08:31:03.3119665Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.736,11.68
2024-06-19T08:32:03.8060058Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.75,11.68
2024-06-19T08:33:03.2108233Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.78182,11.86
2024-06-19T08:34:03.7151985Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.82691,11.86
2024-06-19T08:35:03.0943188Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.788,11.77
2024-06-19T08:36:03.5986110Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.77,11.77
2024-06-19T08:37:03.0029988Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.82073,11.86
2024-06-19T08:38:03.5068056Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.88745,11.87
2024-06-19T08:39:02.9366183Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.94764,11.92
2024-06-19T08:40:02.3404315Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.92218,11.95
2024-06-19T08:41:02.8454065Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.01527,12.04
2024-06-19T08:42:02.2395632Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.07218,12.13
2024-06-19T08:43:02.7435920Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.12436,12.04
2024-06-19T08:44:02.1333238Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.02964,11.95
2024-06-19T08:45:02.6377712Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.95,11.95
2024-06-19T08:46:02.0311538Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.95,11.95
2024-06-19T08:47:02.5356727Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.96691,12.04
2024-06-19T08:48:01.9253421Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.03436,12.04
2024-06-19T08:49:01.3191177Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.99873,11.95
2024-06-19T08:50:01.8736919Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.95,11.95
2024-06-19T08:51:01.2701112Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.95,11.95
2024-06-19T08:52:01.7591719Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.99218,12.02
2024-06-19T08:53:01.1638471Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.00145,12.04
2024-06-19T08:54:01.6676392Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04,12.04
2024-06-19T08:55:01.0623428Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.01873,11.95
2024-06-19T08:56:01.5661094Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.95,11.95
2024-06-19T08:57:00.9562041Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.89491,11.86
2024-06-19T08:58:00.3502412Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.86,11.86
2024-06-19T08:59:00.8547282Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.86,11.86
2024-06-19T09:00:00.2581178Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.86,11.86
2024-06-19T09:01:00.7980976Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.86,11.86
2024-06-19T09:02:00.1927342Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.86,11.86
2024-06-19T09:03:00.6968566Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.90436,11.95
2024-06-19T09:04:00.1009369Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.91182,11.86
2024-06-19T09:05:00.5803705Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.86,11.86
2024-06-19T09:05:59.9840550Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.88818,11.95
2024-06-19T09:06:59.3889606Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.012,12.04
2024-06-19T09:07:59.8928237Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.00727,11.95
2024-06-19T09:08:59.2868914Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.99364,12.04
2024-06-19T09:09:59.7763853Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04,12.04
2024-06-19T09:10:59.1810478Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04,12.04
2024-06-19T09:11:59.7256841Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04,12.04
2024-06-19T09:12:59.1293457Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04327,12.13
2024-06-19T09:13:59.6189478Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.11673,12.13
2024-06-19T09:14:59.0135836Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.13,12.13
2024-06-19T09:15:59.5173214Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.10036,12.04
2024-06-19T09:16:58.9220353Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.08818,12.13
2024-06-19T09:17:58.3108302Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.13,12.13
2024-06-19T09:18:58.8052446Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.08073,12.04
2024-06-19T09:19:58.2098426Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.11545,12.13
2024-06-19T09:20:58.7137579Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.17236,12.22
2024-06-19T09:21:58.0935042Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-06-19T09:22:58.6478497Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.19491,12.22
2024-06-19T09:23:58.0523925Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-06-19T09:24:58.5465166Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-06-19T09:25:57.9499958Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-06-19T09:26:57.3397026Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-06-19T09:27:57.8444320Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-06-19T09:28:57.2385483Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.29545,12.31
2024-06-19T09:29:57.7427442Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.27745,12.31
2024-06-19T09:30:57.1326501Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2024-06-19T09:31:57.6262860Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.30527,12.22
2024-06-19T09:32:57.0310077Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.24727,12.31
2024-06-19T09:33:57.5853319Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.26891,12.22
2024-06-19T09:34:56.9645499Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.24891,12.31
2024-06-19T09:35:56.3690661Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.29727,12.31
2024-06-19T09:36:56.8730495Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2024-06-19T09:37:56.2766033Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.29091,12.31
2024-06-19T09:38:56.7716271Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.28127,12.31
2024-06-19T09:39:56.1605065Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.23473,12.22
2024-06-19T09:40:56.6652598Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.18073,12.13
2024-06-19T09:41:56.0593976Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.13,12.13
2024-06-19T09:42:56.5638521Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.13,12.13
2024-06-19T09:43:55.9529803Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.13,12.13
2024-06-19T09:44:55.4070536Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.10473,12.13
2024-06-19T09:45:55.9019249Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.13,12.13
2024-06-19T09:46:55.3061095Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.13,12.13
2024-06-19T09:47:55.7955853Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.13,12.13
2024-06-19T09:48:55.1900273Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.09727,12.04
2024-06-19T09:49:55.6941755Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.09818,12.13
2024-06-19T09:50:55.0978304Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.13,12.13
2024-06-19T09:51:55.5784632Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.13,12.13
2024-06-19T09:52:54.9813473Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.13,12.13
2024-06-19T09:53:54.3857557Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.13,12.13
2024-06-19T09:54:54.8906224Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.13,12.13
2024-06-19T09:55:54.3340802Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.156,12.22
2024-06-19T09:56:54.8241440Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.17745,12.13
2024-06-19T09:57:54.2278818Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.21345,12.22
2024-06-19T09:58:54.7229530Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-06-19T09:59:54.1268105Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.23345,12.31
2024-06-19T10:00:54.6159190Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2024-06-19T10:01:54.0202555Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.30764,12.31
2024-06-19T10:02:54.5143941Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.28491,12.22
2024-06-19T10:03:53.9189733Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.28436,12.31
2024-06-19T10:04:53.3082259Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2024-06-19T10:05:53.8025600Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2024-06-19T10:06:53.2069887Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2024-06-19T10:07:53.7611333Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2024-06-19T10:08:53.1551815Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2024-06-19T10:09:53.6454117Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2024-06-19T10:10:53.0493168Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2024-06-19T10:11:53.5531530Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2024-06-19T10:12:52.9475397Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2024-06-19T10:13:52.3375915Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31036,12.31
2024-06-19T10:14:52.8417399Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.33236,12.4
2024-06-19T10:15:52.2354813Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.4,12.4
2024-06-19T10:16:52.7398728Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.4,12.4
2024-06-19T10:17:52.1299084Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.4,12.4
2024-06-19T10:18:52.6841641Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.4,12.4
2024-06-19T10:19:52.0782227Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.4,12.4
2024-06-19T10:20:52.5819078Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.4,12.4
2024-06-19T10:21:51.9863140Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.4,12.4
2024-06-19T10:22:51.3654318Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.4,12.4
2024-06-19T10:23:51.8698648Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.46164,12.49
2024-06-19T10:24:51.2743044Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2024-06-19T10:25:51.7682514Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2024-06-19T10:26:51.1579020Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2024-06-19T10:27:51.6627663Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2024-06-19T10:28:51.0663302Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.51945,12.57
2024-06-19T10:29:51.5608548Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.57,12.57
2024-06-19T10:30:50.9999364Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.57,12.57
2024-06-19T10:31:50.4044011Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.57,12.57
2024-06-19T10:32:50.8991521Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.57,12.57
2024-06-19T10:33:50.3030859Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.58527,12.67
2024-06-19T10:34:50.7925336Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-06-19T10:35:50.1869659Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-06-19T10:36:50.6914330Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-06-19T10:37:50.0955716Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-06-19T10:38:50.5995789Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-06-19T10:39:49.9792476Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-06-19T10:40:49.3835559Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.68691,12.76
2024-06-19T10:41:49.8876445Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-06-19T10:42:49.3316152Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-06-19T10:43:49.8210174Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-06-19T10:44:49.2253090Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-06-19T10:45:49.7297650Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76036,12.76
2024-06-19T10:46:49.1244405Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.80691,12.84
2024-06-19T10:47:49.6133237Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2024-06-19T10:48:49.0177486Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2024-06-19T10:49:49.5116008Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2024-06-19T10:50:48.9157643Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2024-06-19T10:51:48.3204119Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2024-06-19T10:52:48.7999374Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2024-06-19T10:53:48.2537306Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84273,12.9
2024-06-19T10:54:48.7585117Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.92691,12.93
2024-06-19T10:55:48.1629609Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-06-19T10:56:48.6427588Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-06-19T10:57:48.0466213Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-06-19T10:58:48.5503379Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-06-19T10:59:47.9451981Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-06-19T11:00:47.3345581Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-06-19T11:01:47.8386878Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.96055,13.02
2024-06-19T11:02:47.2426640Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-06-19T11:03:47.7373027Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-06-19T11:04:47.1418358Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-06-19T11:05:47.6311086Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-06-19T11:06:47.0748588Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-06-19T11:07:47.5796537Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-06-19T11:08:46.9839431Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02182,13.03
2024-06-19T11:09:46.3627645Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.03836,13.11
2024-06-19T11:10:46.8675666Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.03382,13.02
2024-06-19T11:11:46.2718403Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02036,13.02
2024-06-19T11:12:46.7758246Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.106,13.11
2024-06-19T11:13:46.1557478Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-06-19T11:14:46.6599255Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-06-19T11:15:46.0642680Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-06-19T11:16:46.5580515Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-06-19T11:17:45.9480866Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-06-19T11:18:45.4015519Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.16436,13.2
2024-06-19T11:19:45.8963546Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-06-19T11:20:45.3001172Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.20073,13.24
2024-06-19T11:21:45.8045031Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.28909,13.29
2024-06-19T11:22:45.1942029Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-06-19T11:23:45.6886669Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-06-19T11:24:45.0924689Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-06-19T11:25:45.5967898Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.36418,13.38
2024-06-19T11:26:44.9766047Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-06-19T11:27:44.3806064Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-06-19T11:28:44.8847479Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.41036,13.46
2024-06-19T11:29:44.2794404Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.436,13.38
2024-06-19T11:30:44.8187129Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.44291,13.46
2024-06-19T11:31:44.2230932Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.45455,13.46
2024-06-19T11:32:44.7268652Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.45909,13.46
2024-06-19T11:33:44.1215876Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-06-19T11:34:44.6250266Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-06-19T11:35:44.0151149Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-06-19T11:36:44.5090790Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-06-19T11:37:43.9135776Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.50709,13.56
2024-06-19T11:38:43.3172456Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-06-19T11:39:43.8073586Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-06-19T11:40:43.2011089Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-06-19T11:41:43.7055774Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-06-19T11:42:43.1102243Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-06-19T11:43:43.6397671Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-06-19T11:44:43.0433467Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-06-19T11:45:43.5479629Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-06-19T11:46:42.9518076Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-06-19T11:47:42.3314796Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-06-19T11:48:42.8359845Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-06-19T11:49:42.2403909Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-06-19T11:50:42.7339408Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.63145,13.65
2024-06-19T11:51:42.1385179Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.60018,13.56
2024-06-19T11:52:42.6282712Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.64455,13.65
2024-06-19T11:53:42.0226309Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.58491,13.56
2024-06-19T11:54:42.5270664Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-06-19T11:55:41.9310744Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-06-19T11:56:41.3699284Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.59873,13.59
2024-06-19T11:57:41.8651400Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.64255,13.65
2024-06-19T11:58:41.2687536Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-06-19T11:59:41.7735448Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-06-19T12:00:41.1523581Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-06-19T12:01:41.6564077Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.72309,13.74
2024-06-19T12:02:41.0614232Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-06-19T12:03:41.5648587Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-06-19T12:04:40.9590332Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-06-19T12:05:40.3486619Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-06-19T12:06:40.8534726Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-06-19T12:07:40.2474631Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-06-19T12:08:40.7512991Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-06-19T12:09:40.1413711Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-06-19T12:10:40.6854053Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-06-19T12:11:40.0897029Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-06-19T12:12:40.5940436Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-06-19T12:13:39.9837951Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-06-19T12:14:39.3774724Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.68164,13.65
2024-06-19T12:15:39.8818634Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.68455,13.74
2024-06-19T12:16:39.2863375Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-06-19T12:17:39.7807601Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-06-19T12:18:39.1698740Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-06-19T12:19:39.6739295Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-06-19T12:20:39.0683421Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-06-19T12:21:39.5740700Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.78073,13.82
2024-06-19T12:22:38.9631725Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-06-19T12:23:38.3668326Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-06-19T12:24:38.9111407Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-06-19T12:25:38.3146692Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-06-19T12:26:38.8057720Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-06-19T12:27:38.1988817Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-06-19T12:28:38.7032064Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-06-19T12:29:38.1073180Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-06-19T12:30:38.5964452Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.89473,13.92
2024-06-19T12:31:37.9909846Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-06-19T12:32:37.3953604Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-06-19T12:33:37.8997617Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-06-19T12:34:37.2939218Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-06-19T12:35:37.7833702Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-06-19T12:36:37.1873666Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-06-19T12:37:37.7312792Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-06-19T12:38:37.1356451Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-06-19T12:39:37.6258553Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-06-19T12:40:37.0295415Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.91364,13.85
2024-06-19T12:41:37.5239333Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82073,13.82
2024-06-19T12:42:36.9279486Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-06-19T12:43:36.3172210Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-06-19T12:44:36.8121739Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-06-19T12:45:36.2155425Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-06-19T12:46:36.7199978Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-06-19T12:47:36.1240575Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-06-19T12:48:36.6045115Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-06-19T12:49:36.0080785Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-06-19T12:50:36.5122299Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.86055,13.92
2024-06-19T12:51:35.9063807Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-06-19T12:52:35.3458272Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-06-19T12:53:35.8506825Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-06-19T12:54:35.2447700Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-06-19T12:55:35.7485749Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-06-19T12:56:35.1381744Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-06-19T12:57:35.6331057Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-06-19T12:58:35.0368409Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-06-19T12:59:35.5416180Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-06-19T13:00:34.9330904Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-06-19T13:01:34.3253001Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-06-19T13:02:34.8294378Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92273,13.92
2024-06-19T13:03:34.2336908Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-06-19T13:04:34.7280031Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-06-19T13:05:34.1166773Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.97236,14
2024-06-19T13:06:34.6711475Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-19T13:07:34.0751277Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-19T13:08:34.5698160Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-19T13:09:33.9593882Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-19T13:10:33.3638005Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-19T13:11:33.8580312Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-19T13:12:33.2622750Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-19T13:13:33.7513372Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.00036,14
2024-06-19T13:14:33.1460557Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.06109,14.09
2024-06-19T13:15:33.6496713Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.08945,14.09
2024-06-19T13:16:33.0547607Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-19T13:17:33.5589503Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-19T13:18:32.9381508Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-19T13:19:32.3420146Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-19T13:20:32.8963080Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-19T13:21:32.2906774Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-19T13:22:32.7806849Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-19T13:23:32.1842191Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-19T13:24:32.6890823Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-19T13:25:32.0830473Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-19T13:26:32.5729696Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-19T13:27:31.9771976Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-19T13:28:31.3709360Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-19T13:29:31.8756851Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-19T13:30:31.2791175Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-19T13:31:31.7685093Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-19T13:32:31.1629964Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-19T13:33:31.6678425Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.07964,14.09
2024-06-19T13:34:31.0714623Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-19T13:35:31.6009974Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-19T13:36:31.0054004Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-19T13:37:31.5096558Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-19T13:38:30.9035399Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-19T13:39:30.2933424Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-19T13:40:30.7974029Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-19T13:41:30.2014443Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-19T13:42:30.6958485Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-19T13:43:30.0856390Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-19T13:44:30.5901902Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-19T13:45:29.9838158Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.03727,14
2024-06-19T13:46:29.3878019Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.05182,14.07
2024-06-19T13:47:29.8922724Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.07182,14.09
2024-06-19T13:48:29.2720615Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.07236,14.09
2024-06-19T13:49:29.7765637Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-19T13:50:29.2309312Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-19T13:51:29.7350690Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-19T13:52:29.1144272Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.00364,14
2024-06-19T13:53:29.6185256Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-19T13:54:29.0223111Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-19T13:55:29.5169935Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-19T13:56:28.9067780Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-19T13:57:28.3104361Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-19T13:58:28.8052366Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.01927,14.09
2024-06-19T13:59:28.2093051Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-19T14:00:28.7133668Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-19T14:01:28.1034446Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-19T14:02:28.5972492Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-19T14:03:28.0016009Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-19T14:04:28.5557111Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.11982,14.14
2024-06-19T14:05:27.9352635Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09109,14.09
2024-06-19T14:06:27.3389726Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.154,14.18
2024-06-19T14:07:27.8441428Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.17945,14.18
2024-06-19T14:08:27.2473867Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.17855,14.18
2024-06-19T14:09:27.7274211Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.13655,14.09
2024-06-19T14:10:27.1316046Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-19T14:11:27.6355049Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-19T14:12:27.0298229Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-19T14:13:27.5283649Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-19T14:14:26.9236385Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-19T14:15:26.3182706Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.02218,14
2024-06-19T14:16:26.8221970Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-19T14:17:26.2261483Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-19T14:18:26.7162591Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-19T14:19:26.1605800Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-19T14:20:26.6648751Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-19T14:21:26.0686006Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-19T14:22:26.5480678Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-19T14:23:25.9528864Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-19T14:24:25.3570844Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.93382,14
2024-06-19T14:25:25.8609179Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-19T14:26:25.2403239Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.95455,13.92
2024-06-19T14:27:25.7451812Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.85418,13.92
2024-06-19T14:28:25.1488068Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.86509,13.86
2024-06-19T14:29:25.6435433Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.86727,13.82
2024-06-19T14:30:25.0476278Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.826,13.82
2024-06-19T14:31:25.5367369Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.85618,13.92
2024-06-19T14:32:24.9408385Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82527,13.82
2024-06-19T14:33:24.3351996Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.83273,13.82
2024-06-19T14:34:24.8900811Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.88455,13.92
2024-06-19T14:35:24.2792792Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-06-19T14:36:24.7738970Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.874,13.82
2024-06-19T14:37:24.1780098Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82745,13.82
2024-06-19T14:38:24.6823813Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-06-19T14:39:24.0618869Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-06-19T14:40:24.5659100Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82036,13.82
2024-06-19T14:41:23.9703666Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.79127,13.74
2024-06-19T14:42:23.3644675Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-06-19T14:43:23.8681569Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-06-19T14:44:23.2581133Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.66964,13.65
2024-06-19T14:45:23.7617940Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.62945,13.56
2024-06-19T14:46:23.1562541Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-06-19T14:47:23.6608264Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-06-19T14:48:23.0505107Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.50964,13.46
2024-06-19T14:49:23.5943953Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.49891,13.56
2024-06-19T14:50:22.9981051Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-06-19T14:51:22.4028073Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-06-19T14:52:22.8920609Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.584,13.56
2024-06-19T14:53:22.2866740Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-06-19T14:54:22.7905330Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.50891,13.46
2024-06-19T14:55:22.1954238Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.40091,13.38
2024-06-19T14:56:22.6743006Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-06-19T14:57:22.0790268Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.31055,13.2
2024-06-19T14:58:22.5835428Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.166,13.11
2024-06-19T14:59:21.9775647Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-06-19T15:00:21.3815050Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-06-19T15:01:21.8710797Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-06-19T15:02:21.2751475Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-06-19T15:03:21.7698135Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-06-19T15:04:21.2240024Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-06-19T15:05:21.7137741Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.14782,13.2
2024-06-19T15:06:21.1079841Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-06-19T15:07:21.6119391Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-06-19T15:08:21.0163237Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-06-19T15:09:21.5054815Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.15018,13.11
2024-06-19T15:10:22.0000331Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-06-19T15:11:22.5044446Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-06-19T15:12:21.9084360Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11764,13.11
2024-06-19T15:13:21.3025320Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.13327,13.11
2024-06-19T15:14:21.7919743Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-06-19T15:15:21.1964022Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.10491,13.02
2024-06-19T15:16:21.6908658Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-06-19T15:17:21.0946550Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93509,12.93
2024-06-19T15:18:21.6344086Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84836,12.84
2024-06-19T15:19:21.0387850Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2024-06-19T15:20:21.5325732Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2024-06-19T15:21:20.9369252Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2024-06-19T15:22:20.3264029Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2024-06-19T15:23:20.8204541Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.82964,12.76
2024-06-19T15:24:20.2253111Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.71527,12.67
2024-06-19T15:25:20.7290665Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.71182,12.76
2024-06-19T15:26:20.1236930Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.71382,12.67
2024-06-19T15:27:20.6131905Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.69527,12.76
2024-06-19T15:28:20.0172044Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.68073,12.67
2024-06-19T15:29:20.5217441Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.58091,12.57
2024-06-19T15:30:19.9156637Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.558,12.49
2024-06-19T15:31:19.3057058Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.50364,12.57
2024-06-19T15:32:19.8593015Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.506,12.49
2024-06-19T15:33:19.2540802Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.508,12.57
2024-06-19T15:34:19.7576309Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.52382,12.49
2024-06-19T15:35:19.1475597Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.52018,12.57
2024-06-19T15:36:19.6420400Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.54418,12.49
2024-06-19T15:37:19.0463745Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.50473,12.49
2024-06-19T15:38:19.5501189Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.48982,12.49
2024-06-19T15:39:18.9395979Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.46909,12.35
2024-06-19T15:40:18.3339496Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.27727,12.22
2024-06-19T15:41:18.8383373Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.16018,12.13
2024-06-19T15:42:18.2421661Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.13,12.13
2024-06-19T15:43:18.7369645Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22564,12.22
2024-06-19T15:44:18.1259078Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-06-19T15:45:18.6801824Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.17491,12.12
2024-06-19T15:46:18.0841701Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.07145,12.04
2024-06-19T15:47:18.5787014Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04,12.04
2024-06-19T15:48:17.9683993Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.00036,11.95
2024-06-19T15:49:17.3727599Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.89036,11.86
2024-06-19T15:50:17.8666729Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.84073,11.77
2024-06-19T15:51:17.2712316Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.85036,11.79
2024-06-19T15:52:17.7607095Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.70945,11.68
2024-06-19T15:53:17.1647538Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.61164,11.59
2024-06-19T15:54:17.6593440Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.58982,11.59
2024-06-19T15:55:17.0632320Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.53036,11.5
2024-06-19T15:56:17.5676606Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.42036,11.32
2024-06-19T15:57:16.9467853Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.32345,11.32
2024-06-19T15:58:16.4016079Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.32,11.32
2024-06-19T15:59:16.9058373Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.32,11.32
2024-06-19T16:00:16.2998064Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.26618,11.23
2024-06-19T16:01:16.7896093Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.19582,11.13
2024-06-19T16:02:16.1939116Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.11491,11.05
2024-06-19T16:03:16.6977069Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.05,11.05
2024-06-19T16:04:16.0924074Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.95636,10.95
2024-06-19T16:05:16.5815723Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.95,10.95
2024-06-19T16:06:15.9855891Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.95,10.95
2024-06-19T16:07:15.3803155Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.00927,11.05
2024-06-19T16:08:15.8844010Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.05,11.05
2024-06-19T16:09:15.3236237Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.95345,10.86
2024-06-19T16:10:15.8184483Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.86,10.86
2024-06-19T16:11:15.2218731Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.86,10.86
2024-06-19T16:12:15.7265415Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.86,10.86
2024-06-19T16:13:15.1302790Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.86,10.86
2024-06-19T16:14:15.6102493Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.82509,10.77
2024-06-19T16:15:15.0141110Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.698,10.68
2024-06-19T16:16:15.5188684Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.68,10.68
2024-06-19T16:17:14.9126634Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.59964,10.59
2024-06-19T16:18:14.3024687Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.58164,10.5
2024-06-19T16:19:14.8068316Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.5,10.5
2024-06-19T16:20:14.2108615Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.49255,10.41
2024-06-19T16:21:14.7554564Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.41,10.41
2024-06-19T16:22:14.1452141Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.41,10.41
2024-06-19T16:23:14.6494449Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.34382,10.32
2024-06-19T16:24:14.0432588Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.31109,10.23
2024-06-19T16:25:14.5475399Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.23,10.23
2024-06-19T16:26:13.9521753Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.22982,10.23
2024-06-19T16:27:13.3312513Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.15927,10.19
2024-06-19T16:28:13.8354629Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.22709,10.23
2024-06-19T16:29:13.2396999Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.23,10.23
2024-06-19T16:30:13.7442085Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.23,10.23
2024-06-19T16:31:13.1235678Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.23,10.23
2024-06-19T16:32:13.6774785Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.23,10.23
2024-06-19T16:33:13.0815323Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.23,10.23
2024-06-19T16:34:13.5763580Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.23,10.23
2024-06-19T16:35:12.9654788Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.23,10.23
2024-06-19T16:36:12.3704428Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.198,10.14
2024-06-19T16:37:12.8643041Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.10164,10.05
2024-06-19T16:38:12.2685905Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.05,10.05
2024-06-19T16:39:12.7726614Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.05,10.05
2024-06-19T16:40:12.1620860Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.05,10.05
2024-06-19T16:41:12.6561748Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.05,10.05
2024-06-19T16:42:12.0606207Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.02455,9.95
2024-06-19T16:43:12.6149563Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.95,9.95
2024-06-19T16:44:11.9942481Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.95,9.95
2024-06-19T16:45:11.3989245Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.95,9.95
2024-06-19T16:46:11.9031311Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.95,9.95
2024-06-19T16:47:11.3074161Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.95,9.95
2024-06-19T16:48:11.7870745Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.95,9.95
2024-06-19T16:49:11.1911365Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.95,9.95
2024-06-19T16:50:11.6948552Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.95,9.95
2024-06-19T16:51:11.0898828Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.95,9.95
2024-06-19T16:52:11.5786176Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.95,9.95
2024-06-19T16:53:11.0334077Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.98036,10.05
2024-06-19T16:54:11.5279376Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.05,10.05
2024-06-19T16:55:10.9312641Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.05,10.05
2024-06-19T16:56:10.3360134Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.05,10.05
2024-06-19T16:57:10.8259687Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.01582,9.95
2024-06-19T16:58:10.2195449Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.95,9.95
2024-06-19T16:59:10.7236839Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.87473,9.86
2024-06-19T17:00:10.1277149Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.75582,9.68
2024-06-19T17:01:10.6075196Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.68,9.68
2024-06-19T17:02:10.0115450Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.68345,9.77
2024-06-19T17:03:10.5661630Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.78945,9.86
2024-06-19T17:04:09.9608892Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.86,9.86
2024-06-19T17:05:09.3502843Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.93,9.95
2024-06-19T17:06:09.8540044Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.95,9.95
2024-06-19T17:07:09.2580388Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.95,9.95
2024-06-19T17:08:09.7521979Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.89855,9.86
2024-06-19T17:09:09.1565383Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.78145,9.77
2024-06-19T17:10:09.6467055Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.70491,9.68
2024-06-19T17:11:09.0407535Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.68,9.68
2024-06-19T17:12:09.5445964Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.67727,9.68
2024-06-19T17:13:08.9991731Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.68,9.68
2024-06-19T17:14:08.3887535Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.71655,9.77
2024-06-19T17:15:08.8828743Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.80182,9.86
2024-06-19T17:16:08.2873995Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.86509,9.92
2024-06-19T17:17:08.7910599Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.86945,9.77
2024-06-19T17:18:08.1711339Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.77,9.77
2024-06-19T17:19:08.6755771Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.77,9.77
2024-06-19T17:20:08.0795800Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.77,9.77
2024-06-19T17:21:08.5832530Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.79855,9.86
2024-06-19T17:22:08.0152203Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.86,9.86
2024-06-19T17:23:08.5191790Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.81018,9.86
2024-06-19T17:24:07.9214608Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.86,9.86
2024-06-19T17:25:07.3155518Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.89436,9.95
2024-06-19T17:26:07.8205625Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.93509,9.86
2024-06-19T17:27:07.2093097Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.84018,9.77
2024-06-19T17:28:07.7042032Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.77,9.77
2024-06-19T17:29:07.1081478Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.77,9.77
2024-06-19T17:30:07.6125410Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.77,9.77
2024-06-19T17:31:07.0021237Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.77618,9.86
2024-06-19T17:32:07.5461969Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.86,9.86
2024-06-19T17:33:06.9499618Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.86,9.86
2024-06-19T17:34:06.3542616Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.86,9.86
2024-06-19T17:35:06.8344551Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.862,9.86
2024-06-19T17:36:06.2401649Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.83891,9.77
2024-06-19T17:37:06.7428946Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.77,9.77
2024-06-19T17:38:06.1370336Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.77,9.77
2024-06-19T17:39:06.6411146Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.72091,9.68
2024-06-19T17:40:06.0308517Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.62091,9.59
2024-06-19T17:41:06.5845312Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.59,9.59
2024-06-19T17:42:05.9793271Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.60818,9.68
2024-06-19T17:43:05.3828523Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.68,9.68
2024-06-19T17:44:05.8733012Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.68,9.68
2024-06-19T17:45:05.2673822Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.64327,9.59
2024-06-19T17:46:05.7711629Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.52455,9.5
2024-06-19T17:47:05.1757972Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.50055,9.51
2024-06-19T17:48:05.6553287Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.58982,9.59
2024-06-19T17:49:05.0597358Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.63018,9.68
2024-06-19T17:50:05.5633360Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.68,9.68
2024-06-19T17:51:05.0173030Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.65164,9.59
2024-06-19T17:52:05.5125199Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.59,9.59
2024-06-19T17:53:04.9019967Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.63582,9.68
2024-06-19T17:54:04.3062018Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.67309,9.59
2024-06-19T17:55:04.8004149Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.59,9.59
2024-06-19T17:56:04.2040743Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.51109,9.5
2024-06-19T17:57:04.6934576Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.49436,9.5
2024-06-19T17:58:04.0979669Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.5,9.5
2024-06-19T17:59:04.5924501Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.54073,9.59
2024-06-19T18:00:04.0462026Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.59,9.59
2024-06-19T18:01:04.5359924Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.59,9.59
2024-06-19T18:02:03.9307806Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.59,9.59
2024-06-19T18:03:03.3345539Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.59,9.59
2024-06-19T18:04:03.8388726Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.59,9.59
2024-06-19T18:05:03.2279378Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.61709,9.68
2024-06-19T18:06:03.7227751Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.68,9.68
2024-06-19T18:07:03.1270997Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.56927,9.5
2024-06-19T18:08:03.6307890Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.5,9.5
2024-06-19T18:09:03.0252923Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.47491,9.4
2024-06-19T18:10:03.5651909Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.4,9.4
2024-06-19T18:11:02.9691985Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.4,9.4
2024-06-19T18:12:02.3632776Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.4,9.4
2024-06-19T18:13:02.8677272Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.4,9.4
2024-06-19T18:14:02.2574370Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.4,9.4
2024-06-19T18:15:02.7615874Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.40364,9.47
2024-06-19T18:16:02.1556344Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.49818,9.5
2024-06-19T18:17:02.6597304Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.5,9.5
2024-06-19T18:18:02.0491136Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.5,9.5
2024-06-19T18:19:02.5931539Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.5,9.5
2024-06-19T18:20:01.9975278Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.5,9.5
2024-06-19T18:21:01.4015228Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.5,9.5
2024-06-19T18:22:01.8966042Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.46745,9.4
2024-06-19T18:23:01.2859725Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.4,9.4
2024-06-19T18:24:01.7897966Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.4,9.4
2024-06-19T18:25:01.1954194Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.4,9.4
2024-06-19T18:26:01.6888137Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.4,9.4
2024-06-19T18:27:01.0778365Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.4,9.4
2024-06-19T18:28:01.6325590Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.38273,9.31
2024-06-19T18:29:01.0260912Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.31,9.31
2024-06-19T18:30:01.5307306Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.33945,9.4
2024-06-19T18:31:00.9197782Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.4,9.4
2024-06-19T18:32:00.3239888Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.4,9.4
2024-06-19T18:33:00.8182917Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.4,9.4
2024-06-19T18:34:00.2226961Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.4,9.4
2024-06-19T18:35:00.7199031Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.4,9.4
2024-06-19T18:36:00.1069199Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.47818,9.5
2024-06-19T18:37:00.6607971Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.5,9.5
2024-06-19T18:38:00.0654482Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.5,9.5
2024-06-19T18:39:00.5631320Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.5,9.5
2024-06-19T18:39:59.9493798Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.5,9.5
2024-06-19T18:40:59.3526593Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.48836,9.4
2024-06-19T18:41:59.8571572Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.4,9.4
2024-06-19T18:42:59.2516212Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.4,9.4
2024-06-19T18:43:59.7416476Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.4,9.4
2024-06-19T18:44:59.1455826Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.4,9.4
2024-06-19T18:45:59.6900633Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.37745,9.31
2024-06-19T18:46:59.0935352Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.322,9.31
2024-06-19T18:47:59.5834689Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.31018,9.31
2024-06-19T18:48:58.9872757Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.31,9.31
2024-06-19T18:49:58.3815328Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.31,9.31
2024-06-19T18:50:58.8856723Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.31,9.31
2024-06-19T18:51:58.2900654Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.31,9.31
2024-06-19T18:52:58.7695209Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.31,9.31
2024-06-19T18:53:58.1737037Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.27473,9.22
2024-06-19T18:54:58.7284652Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.22,9.22
2024-06-19T18:55:58.1224765Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.22,9.22
2024-06-19T18:56:58.6126521Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.22,9.22
2024-06-19T18:57:58.0160256Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.22,9.22
2024-06-19T18:58:58.5110143Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.25345,9.31
2024-06-19T18:59:57.9145780Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.31,9.31
2024-06-19T19:00:57.3047170Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.31,9.31
2024-06-19T19:01:57.8090037Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.31,9.31
2024-06-19T19:02:57.2030898Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.31,9.31
2024-06-19T19:03:57.7068945Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.31,9.31
2024-06-19T19:04:57.1610699Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.31,9.31
2024-06-19T19:05:57.6406200Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.31,9.31
2024-06-19T19:06:57.0452110Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.31,9.31
2024-06-19T19:07:57.5495729Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.31,9.31
2024-06-19T19:08:56.9530916Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.27727,9.22
2024-06-19T19:09:56.3334352Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.22,9.22
2024-06-19T19:10:56.8368835Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.22,9.22
2024-06-19T19:11:56.2419370Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.27273,9.31
2024-06-19T19:12:56.7353985Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.30982,9.31
2024-06-19T19:13:56.1750672Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.30873,9.31
2024-06-19T19:14:56.6798250Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.30982,9.31
2024-06-19T19:15:56.0741181Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.30127,9.27
2024-06-19T19:16:56.5782152Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.236,9.22
2024-06-19T19:17:55.9672543Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.22,9.22
2024-06-19T19:18:55.3720943Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.22,9.22
2024-06-19T19:19:55.8660881Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.22,9.22
2024-06-19T19:20:55.2704268Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.22,9.22
2024-06-19T19:21:55.8244588Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.22,9.22
2024-06-19T19:22:55.2044690Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.22,9.22
2024-06-19T19:23:55.7085005Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.22,9.22
2024-06-19T19:24:55.1125521Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.24927,9.31
2024-06-19T19:25:55.6171158Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.30982,9.31
2024-06-19T19:26:54.9961385Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.31,9.31
2024-06-19T19:27:54.4004929Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.31,9.31
2024-06-19T19:28:54.9046885Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.31,9.31
2024-06-19T19:29:54.2986402Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.31,9.31
2024-06-19T19:30:54.8381896Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.31,9.31
2024-06-19T19:31:54.2426015Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.31,9.31
2024-06-19T19:32:54.7371760Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.31,9.31
2024-06-19T19:33:54.1415861Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.31,9.31
2024-06-19T19:34:54.6453005Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.31,9.31
2024-06-19T19:35:54.0349469Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.31,9.31
2024-06-19T19:36:54.5287589Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.31091,9.35
2024-06-19T19:37:53.9331520Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.39891,9.4
2024-06-19T19:38:53.3371458Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.4,9.4
2024-06-19T19:39:53.8667815Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.4,9.4
2024-06-19T19:40:53.2714940Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.4,9.4
2024-06-19T19:41:53.7755158Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.4,9.4
2024-06-19T19:42:53.1702429Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.4,9.4
2024-06-19T19:43:53.6598123Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.4,9.4
2024-06-19T19:44:53.0641240Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.4,9.4
2024-06-19T19:45:53.5678626Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.51309,9.59
2024-06-19T19:46:52.9616203Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.59,9.59
2024-06-19T19:47:52.3667254Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.59,9.59
2024-06-19T19:48:52.9058045Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.59,9.59
2024-06-19T19:49:52.3096422Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.51145,9.5
2024-06-19T19:50:52.8042464Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.37109,9.22
2024-06-19T19:51:52.2088943Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.18673,9.13
2024-06-19T19:52:52.6979347Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.13,9.13
2024-06-19T19:53:52.0924251Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.13,9.13
2024-06-19T19:54:52.5970533Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.13,9.13
2024-06-19T19:55:52.0007553Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.12982,9.13
2024-06-19T19:56:52.4803121Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.13,9.13
2024-06-19T19:57:51.9342303Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.18982,9.22
2024-06-19T19:58:51.3391472Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.332,9.4
2024-06-19T19:59:51.8430693Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.47455,9.5
2024-06-19T20:00:51.2227663Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.53309,9.59
2024-06-19T20:01:51.7272385Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.59,9.59
2024-06-19T20:02:51.1311187Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.59,9.59
2024-06-19T20:03:51.6256109Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.52782,9.5
2024-06-19T20:04:51.0296269Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.57691,9.59
2024-06-19T20:05:51.5191592Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.66073,9.68
2024-06-19T20:06:50.9629314Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.75873,9.77
2024-06-19T20:07:50.3672656Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.77,9.77
2024-06-19T20:08:50.8717823Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.83236,9.86
2024-06-19T20:09:50.2616896Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.86055,9.89
2024-06-19T20:10:50.7557259Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.956,10.05
2024-06-19T20:11:50.1593482Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.05,10.05
2024-06-19T20:12:50.6638344Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.05,10.05
2024-06-19T20:13:50.0430938Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.05,10.05
2024-06-19T20:14:50.5473989Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.05,10.05
2024-06-19T20:15:50.0016101Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.05,10.05
2024-06-19T20:16:50.5058593Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.08073,10.14
2024-06-19T20:17:49.9005317Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.14,10.14
2024-06-19T20:18:49.2904661Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.12455,10.05
2024-06-19T20:19:49.7942800Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.05,10.05
2024-06-19T20:20:49.1883281Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.05,10.05
2024-06-19T20:21:49.6928638Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.05,10.05
2024-06-19T20:22:49.0821913Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.99236,9.95
2024-06-19T20:23:49.5769724Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.95,9.95
2024-06-19T20:24:49.0310213Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.95,9.95
2024-06-19T20:25:49.5351977Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.92382,9.86
2024-06-19T20:26:48.9245523Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.86,9.86
2024-06-19T20:27:48.3182564Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.86,9.86
2024-06-19T20:28:48.8233885Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.77691,9.77
2024-06-19T20:29:48.2276291Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.77,9.77
2024-06-19T20:30:48.7069349Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.73018,9.68
2024-06-19T20:31:48.1108450Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.68,9.68
2024-06-19T20:32:48.6152810Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.67982,9.67
2024-06-19T20:33:48.0595346Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.59964,9.59
2024-06-19T20:34:48.5633527Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.59,9.59
2024-06-19T20:35:47.9536832Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.59,9.59
2024-06-19T20:36:47.3570681Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.55309,9.57
2024-06-19T20:37:47.8513067Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.53636,9.5
2024-06-19T20:38:47.2558925Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.5,9.5
2024-06-19T20:39:47.7453731Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.5,9.5
2024-06-19T20:40:47.1397632Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.5,9.5
2024-06-19T20:41:47.6438478Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.5,9.5
2024-06-19T20:42:47.0982884Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.44345,9.4
2024-06-19T20:43:47.5874375Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.4,9.4
2024-06-19T20:44:46.9816972Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.47727,9.5
2024-06-19T20:45:46.3861889Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.5,9.5
2024-06-19T20:46:46.8905086Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.5,9.5
2024-06-19T20:47:46.2843540Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.5,9.5
2024-06-19T20:48:46.7738324Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.53073,9.59
2024-06-19T20:49:46.1782134Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.66473,9.68
2024-06-19T20:50:46.6724080Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.75909,9.77
2024-06-19T20:51:46.1268040Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.78782,9.86
2024-06-19T20:52:46.6166062Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.86,9.86
2024-06-19T20:53:46.0208710Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.86,9.86
2024-06-19T20:54:46.5145090Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.86,9.86
2024-06-19T20:55:45.9190917Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.92364,9.95
2024-06-19T20:56:45.3082858Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.95,9.95
2024-06-19T20:57:45.8030579Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.95,9.95
2024-06-19T20:58:45.2074496Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.95,9.95
2024-06-19T20:59:45.7111731Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.95145,9.96
2024-06-19T21:00:45.1058839Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.95018,9.95
2024-06-19T21:01:45.6452337Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.95055,9.97
2024-06-19T21:02:45.0492479Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.99891,10.05
2024-06-19T21:03:45.5533005Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.01891,10.03
2024-06-19T21:04:44.9480270Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.04945,10.05
2024-06-19T21:05:44.3375250Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.95909,9.95
2024-06-19T21:06:44.8413753Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.95,9.95
2024-06-19T21:07:44.2359326Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.95,9.95
2024-06-19T21:08:44.7404452Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.95,9.95
2024-06-19T21:09:44.1294283Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.88964,9.86
2024-06-19T21:10:44.6835992Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.86,9.86
2024-06-19T21:11:44.0777480Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.86,9.86
2024-06-19T21:12:44.5821153Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.80927,9.77
2024-06-19T21:13:43.9715833Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.77855,9.84
2024-06-19T21:14:43.3656061Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.78109,9.77
2024-06-19T21:15:43.8743682Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.77073,9.77
2024-06-19T21:16:43.2692466Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.82182,9.86
2024-06-19T21:17:43.7727083Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.86,9.86
2024-06-19T21:18:43.1629766Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.86,9.86
2024-06-19T21:19:43.7071730Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.86,9.86
2024-06-19T21:20:43.1113632Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.86,9.86
2024-06-19T21:21:43.6152812Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.86,9.86
2024-06-19T21:22:43.0050622Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.86,9.86
2024-06-19T21:23:43.4990964Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.86,9.86
2024-06-19T21:24:42.9035949Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.86,9.86
2024-06-19T21:25:42.3075686Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.86,9.86
2024-06-19T21:26:42.7870387Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.86,9.86
2024-06-19T21:27:42.1913482Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.86,9.86
2024-06-19T21:28:42.7453447Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.86,9.86
2024-06-19T21:29:42.1395447Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.86,9.86
2024-06-19T21:30:42.6438494Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.86,9.86
2024-06-19T21:31:42.0340322Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.86,9.86
2024-06-19T21:32:42.5380388Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.86,9.86
2024-06-19T21:33:41.9320700Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.86,9.86
2024-06-19T21:34:41.3358175Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.86,9.86
2024-06-19T21:35:41.8258513Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.86,9.86
2024-06-19T21:36:41.2203266Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.86,9.86
2024-06-19T21:37:41.7742233Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.86,9.86
2024-06-19T21:38:41.1787917Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.86,9.86
2024-06-19T21:39:41.6676859Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.86,9.86
2024-06-19T21:40:41.0617790Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.86,9.86
2024-06-19T21:41:41.5666301Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.87764,9.94
2024-06-19T21:42:40.9710224Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.94836,9.95
2024-06-19T21:43:40.3582221Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.95,9.95
2024-06-19T21:44:40.8548102Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.97745,10.05
2024-06-19T21:45:40.2582776Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.05,10.05
2024-06-19T21:46:40.8030775Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.09364,10.05
2024-06-19T21:47:40.2068399Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.05,10.05
2024-06-19T21:48:40.6966315Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.14145,10.23
2024-06-19T21:49:40.1005792Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.23436,10.32
2024-06-19T21:50:40.5952676Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.32873,10.32
2024-06-19T21:51:39.9994440Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.35073,10.41
2024-06-19T21:52:39.3891412Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.41,10.41
2024-06-19T21:53:39.8829946Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.44545,10.41
2024-06-19T21:54:39.2877232Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.41,10.41
2024-06-19T21:55:39.8414069Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.43655,10.5
2024-06-19T21:56:39.2211138Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.69436,10.95
2024-06-19T21:57:39.7254664Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.982,11.05
2024-06-19T21:58:39.1298326Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.16473,11.23
2024-06-19T21:59:39.6342808Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.21236,11.23
2024-06-19T22:00:39.0279715Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.23,11.23
2024-06-19T22:01:39.5174801Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.19036,11.13
2024-06-19T22:02:38.9217965Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.04727,11.05
2024-06-19T22:03:38.3162031Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.14636,11.23
2024-06-19T22:04:38.8199412Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.33745,11.41
2024-06-19T22:05:38.2596398Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.44764,11.41
2024-06-19T22:06:38.7642577Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.168,11.13
2024-06-19T22:07:38.1581155Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.37727,11.59
2024-06-19T22:08:38.6627770Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.50382,11.5
2024-06-19T22:09:38.0525385Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.52473,11.5
2024-06-19T22:10:38.5462464Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.46582,11.5
2024-06-19T22:11:37.9506937Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.66982,11.77
2024-06-19T22:12:37.3550660Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.66836,11.68
2024-06-19T22:13:37.8588017Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.64509,11.54
2024-06-19T22:14:37.2883324Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.53,11.68
2024-06-19T22:15:37.7931225Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.67,11.68
2024-06-19T22:16:37.1968957Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.54036,11.32
2024-06-19T22:17:37.6910016Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.18309,11.05
2024-06-19T22:18:37.0806923Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.05,11.05
2024-06-19T22:19:37.5852937Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.10691,11.13
2024-06-19T22:20:36.9792272Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.188,11.05
2024-06-19T22:21:36.3835460Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.05,11.05
2024-06-19T22:22:36.8727227Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.05,11.05
2024-06-19T22:23:36.2770256Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.95618,10.95
2024-06-19T22:24:36.7713359Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.04164,11.05
2024-06-19T22:25:36.2261890Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.00273,10.95
2024-06-19T22:26:36.7155097Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.80618,10.68
2024-06-19T22:27:36.1095805Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.70273,10.77
2024-06-19T22:28:36.6136964Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.77709,10.68
2024-06-19T22:29:36.0176359Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.68,10.68
2024-06-19T22:30:36.5121585Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.54691,10.5
2024-06-19T22:31:35.9019178Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.57673,10.5
2024-06-19T22:32:35.3056622Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.59636,10.68
2024-06-19T22:33:35.8103868Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.61636,10.68
2024-06-19T22:34:35.2043096Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.61982,10.5
2024-06-19T22:35:35.7440942Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.5,10.5
2024-06-19T22:36:35.1483864Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.71709,11.13
2024-06-19T22:37:35.6424970Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.64582,12.04
2024-06-19T22:38:35.0465846Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.32564,12.57
2024-06-19T22:39:35.5368357Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.74491,12.84
2024-06-19T22:40:34.9402963Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.89073,13.02
2024-06-19T22:41:34.3350899Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-06-19T22:42:34.8388681Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.09291,13.11
2024-06-19T22:43:34.2433070Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.14073,13.2
2024-06-19T22:44:34.7224307Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-06-19T22:45:34.1770019Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.28655,13.29
2024-06-19T22:46:34.6807999Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.37036,13.38
2024-06-19T22:47:34.0757260Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.43491,13.46
2024-06-19T22:48:34.5653193Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-06-19T22:49:33.9692357Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-06-19T22:50:33.3736337Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-06-19T22:51:33.8672519Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-06-19T22:52:33.2576161Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.478,13.56
2024-06-19T22:53:33.7617370Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-06-19T22:54:33.1559773Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.58582,13.65
2024-06-19T22:55:33.6601418Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-06-19T22:56:33.1124047Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.58891,13.56
2024-06-19T22:57:33.5934278Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.50891,13.46
2024-06-19T22:58:32.9983842Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.42073,13.38
2024-06-19T22:59:32.4018062Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.448,13.46
2024-06-19T23:00:32.9064723Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-06-19T23:01:32.2864320Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.498,13.46
2024-06-19T23:02:32.7901377Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46836,13.38
2024-06-19T23:03:32.1947960Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.26564,13.29
2024-06-19T23:04:32.6887141Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46873,13.65
2024-06-19T23:05:32.0784361Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.69745,13.74
2024-06-19T23:06:32.5821655Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.772,13.82
2024-06-19T23:07:32.0362032Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-06-19T23:08:32.5310241Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-06-19T23:09:31.9209521Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-06-19T23:10:31.3248838Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-06-19T23:11:31.8191042Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82055,13.83
2024-06-19T23:12:31.2233686Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.91509,13.92
2024-06-19T23:13:31.7275915Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.91964,13.9
2024-06-19T23:14:31.1069749Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.89545,13.92
2024-06-19T23:15:31.6116434Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-06-19T23:16:31.0150348Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.98618,14
2024-06-19T23:17:31.5198832Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-19T23:18:31.9993038Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-19T23:19:31.4031329Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92836,13.92
2024-06-19T23:20:31.9578534Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.97945,14
2024-06-19T23:21:31.3519581Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-19T23:22:31.8417657Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-19T23:23:31.2394670Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-19T23:24:31.7400167Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-19T23:25:31.1439928Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-19T23:26:31.6489276Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-19T23:27:31.0378323Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-19T23:28:31.5318413Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-19T23:29:30.9367261Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.07436,14.09
2024-06-19T23:30:30.3404250Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-19T23:31:30.8199608Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-19T23:32:30.2242229Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-19T23:33:30.7785517Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-19T23:34:30.1828353Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-19T23:35:30.6620107Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-19T23:36:30.0666455Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09764,14.18
2024-06-19T23:37:30.5709053Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.17964,14.18
2024-06-19T23:38:29.9646633Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-06-19T23:39:29.3547008Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-06-19T23:40:29.8592162Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-06-19T23:41:29.2627982Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-06-19T23:42:29.7573637Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-06-19T23:43:29.1612328Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.17818,14.13
2024-06-19T23:44:29.6506920Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09018,14.09
2024-06-19T23:45:29.0455175Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.12564,14.18
2024-06-19T23:46:29.5495989Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-06-19T23:47:29.0042446Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-06-19T23:48:29.4838981Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-06-19T23:49:29.9879639Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-06-19T23:50:29.3914514Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18327,14.25
2024-06-19T23:51:29.8864176Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.26909,14.27
2024-06-19T23:52:29.2755870Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-06-19T23:53:29.7796767Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-06-19T23:54:29.1836746Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-06-19T23:55:29.6788715Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-06-19T23:56:29.0822450Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-06-19T23:57:29.5724049Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-06-19T23:58:28.9667754Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-06-19T23:59:28.3701352Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27