ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-06-20T00:00:00.9905806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78335,94.43
2024-06-20T00:00:59.9807712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60483,94.54
2024-06-20T00:01:58.9862204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85068,95.25
2024-06-20T00:02:57.9900788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93007,94.72
2024-06-20T00:03:56.9941782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64428,95.05
2024-06-20T00:04:55.9990483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98343,94.77
2024-06-20T00:05:54.9884510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83685,95.65
2024-06-20T00:06:53.9918546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86175,94.53
2024-06-20T00:07:52.9964407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68253,94.77
2024-06-20T00:08:51.9003418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02993,95.15
2024-06-20T00:09:50.9900283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86646,94.54
2024-06-20T00:10:49.9945792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52905,94.77
2024-06-20T00:11:48.9987436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87602,94.88
2024-06-20T00:12:47.9030363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87733,95.05
2024-06-20T00:13:46.9924000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90276,95.07
2024-06-20T00:14:45.9966976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70637,94.42
2024-06-20T00:15:44.9007543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82462,94.31
2024-06-20T00:16:43.9045658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94757,95.12
2024-06-20T00:17:42.9089675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15418,94.83
2024-06-20T00:18:41.9984897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54193,94.58
2024-06-20T00:19:40.9024416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66546,95.47
2024-06-20T00:20:39.9061713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.194,95.32
2024-06-20T00:21:38.9107875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13173,94.82
2024-06-20T00:22:37.9001818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1208,95.39
2024-06-20T00:23:36.9040151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90827,94.44
2024-06-20T00:24:35.9087828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82668,95.42
2024-06-20T00:25:34.9129280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59625,94.51
2024-06-20T00:26:33.9171535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55983,94.68
2024-06-20T00:27:32.9064031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83825,95.38
2024-06-20T00:28:31.9102180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76067,94.41
2024-06-20T00:29:30.9148740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75233,95.02
2024-06-20T00:30:29.9193591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06762,94.68
2024-06-20T00:31:28.9088412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61839,94.88
2024-06-20T00:32:27.9123319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10112,94.54
2024-06-20T00:33:26.9168217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95722,94.86
2024-06-20T00:34:25.9210989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03863,95.22
2024-06-20T00:35:24.9101895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75123,94.58
2024-06-20T00:36:23.9149720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81413,94.89
2024-06-20T00:37:22.9191064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71682,94.64
2024-06-20T00:38:21.9226345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13543,95.09
2024-06-20T00:39:20.9275354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87278,94.34
2024-06-20T00:40:19.9162169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96602,94.82
2024-06-20T00:41:18.9204089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99553,95.36
2024-06-20T00:42:17.9248810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31058,95.29
2024-06-20T00:43:16.9286459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2607,95.16
2024-06-20T00:44:15.9190109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88759,94.99
2024-06-20T00:45:14.9229791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16732,95.4
2024-06-20T00:46:13.9265207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28137,95.16
2024-06-20T00:47:12.9309302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97898,95.33
2024-06-20T00:48:11.9201041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19261,95.27
2024-06-20T00:49:10.9251383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24102,95.18
2024-06-20T00:50:09.9293274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77747,94.63
2024-06-20T00:51:08.9334961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66233,94.72
2024-06-20T00:52:07.9376764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7735,95.39
2024-06-20T00:53:06.9272042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7601,94.56
2024-06-20T00:54:05.9309765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65407,94.26
2024-06-20T00:55:04.9351494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57152,94.57
2024-06-20T00:56:03.9391614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03515,94.82
2024-06-20T00:57:02.9288432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60928,95.28
2024-06-20T00:58:01.9327919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98135,94.31
2024-06-20T00:59:00.9369394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55378,94.67
2024-06-20T00:59:59.9416520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9013,94.88
2024-06-20T01:00:58.9307537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62012,94.5
2024-06-20T01:01:57.9349609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88942,94.83
2024-06-20T01:02:56.9390441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64413,94.6
2024-06-20T01:03:55.9435350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54822,94.39
2024-06-20T01:04:54.9473480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80732,95.21
2024-06-20T01:05:53.9367340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09493,94.75
2024-06-20T01:06:52.9413789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01502,95.27
2024-06-20T01:07:51.9456235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18108,95.25
2024-06-20T01:08:50.9495592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01663,94.99
2024-06-20T01:09:49.9384166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03542,95.16
2024-06-20T01:10:48.9428438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87923,94.96
2024-06-20T01:11:47.9474607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04632,95.17
2024-06-20T01:12:46.9515362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82995,94.8
2024-06-20T01:13:45.9524062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9372,95.03
2024-06-20T01:14:44.9449074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84571,94.7
2024-06-20T01:15:43.9487134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9625,94.62
2024-06-20T01:16:42.9535337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8091,94.47
2024-06-20T01:17:41.9577531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68373,94.62
2024-06-20T01:18:40.9471982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55286,94.39
2024-06-20T01:19:39.9513141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78307,95.03
2024-06-20T01:20:38.9551475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96652,94.53
2024-06-20T01:21:37.9599413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49467,94.5
2024-06-20T01:22:36.9485981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55101,94.74
2024-06-20T01:23:35.9530695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89708,95.01
2024-06-20T01:24:34.9574226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53695,94.46
2024-06-20T01:25:33.9611985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48752,94.42
2024-06-20T01:26:32.9657096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56122,94.64
2024-06-20T01:27:31.9548968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44141,94.66
2024-06-20T01:28:30.9590731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51377,94.58
2024-06-20T01:29:29.9637861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41762,94.3
2024-06-20T01:30:28.9680333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52798,94.38
2024-06-20T01:31:27.9568805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47358,94.59
2024-06-20T01:32:26.9616870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6211,94.53
2024-06-20T01:33:25.9654625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53408,94.64
2024-06-20T01:34:24.9696803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56588,94.57
2024-06-20T01:35:23.9595992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02995,95.29
2024-06-20T01:36:22.9632810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0812,94.88
2024-06-20T01:37:21.9677428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4817,94.66
2024-06-20T01:38:20.9718975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02267,94.8
2024-06-20T01:39:19.9760890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48147,94.48
2024-06-20T01:40:18.9654877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49519,94.61
2024-06-20T01:41:17.9699791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0067,95.04
2024-06-20T01:42:16.9731820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60625,94.5
2024-06-20T01:43:15.9781604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46617,94.48
2024-06-20T01:44:14.9678337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88626,95.18
2024-06-20T01:45:13.9716351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98998,95.06
2024-06-20T01:46:12.9752545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79387,94.4
2024-06-20T01:47:11.9794498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44345,94.46
2024-06-20T01:48:10.9690158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40463,94.42
2024-06-20T01:49:09.9736473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5708,94.87
2024-06-20T01:50:08.9780673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55172,94.65
2024-06-20T01:51:07.9820360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81997,94.26
2024-06-20T01:52:06.9857930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77432,95.46
2024-06-20T01:53:05.9755591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66149,94.57
2024-06-20T01:54:04.9795203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46703,94.63
2024-06-20T01:55:03.9841315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.428,94.45
2024-06-20T01:56:02.9880732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47223,94.41
2024-06-20T01:57:01.9777889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3988,94.33
2024-06-20T01:58:00.9814298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4302,94.43
2024-06-20T01:58:59.9854075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6954,94.76
2024-06-20T01:59:58.9894683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6632,94.51
2024-06-20T02:00:57.9784886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52151,94.65
2024-06-20T02:01:56.9826555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65855,94.64
2024-06-20T02:02:55.9868531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4361,94.4
2024-06-20T02:03:54.9912097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55095,94.66
2024-06-20T02:04:53.9953698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5106,94.57
2024-06-20T02:05:52.9854631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85702,95.18
2024-06-20T02:06:51.9902005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78482,94.55
2024-06-20T02:07:50.9941749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52048,94.72
2024-06-20T02:08:49.9977383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97332,94.8
2024-06-20T02:09:48.9877643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00441,95.12
2024-06-20T02:10:47.9919266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01887,94.8
2024-06-20T02:11:46.9960260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09417,95
2024-06-20T02:12:46.0005277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99338,95.17
2024-06-20T02:13:45.9040447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23682,95.3
2024-06-20T02:14:44.9941869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66967,94.47
2024-06-20T02:15:43.9981643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53003,94.63
2024-06-20T02:16:42.9021054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49948,94.37
2024-06-20T02:17:41.9065622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94665,95.25
2024-06-20T02:18:40.9957645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19762,95.19
2024-06-20T02:19:40.0004866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20008,95.23
2024-06-20T02:20:39.9037463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07135,94.26
2024-06-20T02:21:38.9084451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79145,95.19
2024-06-20T02:22:37.9979524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84965,94.48
2024-06-20T02:23:36.9017081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9108,95.19
2024-06-20T02:24:35.9058375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95385,94.58
2024-06-20T02:25:34.9106597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41095,94.38
2024-06-20T02:26:33.9145242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44837,94.55
2024-06-20T02:27:32.9043442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78541,94.4
2024-06-20T02:28:31.9083750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89758,95.09
2024-06-20T02:29:30.9126663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5885,94.66
2024-06-20T02:30:29.9168767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47992,94.48
2024-06-20T02:31:28.9064255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83767,95.13
2024-06-20T02:32:27.9105536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21973,95.24
2024-06-20T02:33:26.9142241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69047,94.43
2024-06-20T02:34:25.9188311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53628,94.37
2024-06-20T02:35:24.9078951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63175,94.61
2024-06-20T02:36:23.9120734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75407,95.04
2024-06-20T02:37:22.9165576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79493,94.48
2024-06-20T02:38:21.9207244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5671,94.52
2024-06-20T02:39:20.9251766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49858,94.53
2024-06-20T02:40:19.9141079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50429,94.47
2024-06-20T02:41:18.9181038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53535,94.89
2024-06-20T02:42:17.9222965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79645,94.34
2024-06-20T02:43:16.9263831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67313,94.4
2024-06-20T02:44:15.9158982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49829,94.54
2024-06-20T02:45:14.9207173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77078,94.81
2024-06-20T02:46:13.9249644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61418,94.43
2024-06-20T02:47:12.9290225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64708,94.27
2024-06-20T02:48:11.9181905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63478,94.72
2024-06-20T02:49:10.9221636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56597,94.58
2024-06-20T02:50:09.9261245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55972,94.81
2024-06-20T02:51:08.9304094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18633,94.97
2024-06-20T02:52:07.9344486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53655,94.53
2024-06-20T02:53:06.9244278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7092,95.42
2024-06-20T02:54:05.9288089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28637,95.41
2024-06-20T02:55:04.9323704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10872,94.67
2024-06-20T02:56:03.9370393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52002,94.62
2024-06-20T02:57:02.9267432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4571,94.43
2024-06-20T02:58:01.9301038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63613,95.37
2024-06-20T02:59:00.9349357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13348,94.38
2024-06-20T02:59:59.9393632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71433,94.73
2024-06-20T03:00:58.9296073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60687,94.59
2024-06-20T03:01:57.9327534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57762,94.85
2024-06-20T03:02:56.9365088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8596,94.81
2024-06-20T03:03:55.9406661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78348,95.21
2024-06-20T03:04:54.9450970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90398,95.89
2024-06-20T03:05:53.9349745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10136,94.58
2024-06-20T03:06:52.9384687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71262,95.01
2024-06-20T03:07:51.9427708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11128,95.23
2024-06-20T03:08:50.9473556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18658,94.92
2024-06-20T03:09:49.9366051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.582,94.69
2024-06-20T03:10:48.9407059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67093,94.48
2024-06-20T03:11:47.9451868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55935,94.62
2024-06-20T03:12:46.9494014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82045,95.07
2024-06-20T03:13:45.9529334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5243,94.9
2024-06-20T03:14:44.9430366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70719,95.28
2024-06-20T03:15:43.9471540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20143,95.2
2024-06-20T03:16:42.9511310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90537,94.47
2024-06-20T03:17:41.9555461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64525,95.06
2024-06-20T03:18:40.9442992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0577,94.64
2024-06-20T03:19:39.9487880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.997,95.75
2024-06-20T03:20:38.9532964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84653,94.76
2024-06-20T03:21:37.9572223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09292,94.45
2024-06-20T03:22:36.9466323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85582,95.14
2024-06-20T03:23:35.9507517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24625,95.2
2024-06-20T03:24:34.9552079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22232,95.5
2024-06-20T03:25:33.9593512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03567,94.63
2024-06-20T03:26:32.9628860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04592,94.98
2024-06-20T03:27:31.9528252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76464,94.81
2024-06-20T03:28:30.9568376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59788,94.84
2024-06-20T03:29:29.9616953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26968,94.7
2024-06-20T03:30:28.9651585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68993,94.9
2024-06-20T03:31:27.9546888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17233,95.29
2024-06-20T03:32:26.9594229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26,95.41
2024-06-20T03:33:25.9636643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18795,95.05
2024-06-20T03:34:24.9670654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05695,95.08
2024-06-20T03:35:23.9572748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24642,95.29
2024-06-20T03:36:22.9607086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07785,94.97
2024-06-20T03:37:21.9655226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27692,94.77
2024-06-20T03:38:20.9693223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73588,95.25
2024-06-20T03:39:19.9731147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91087,94.83
2024-06-20T03:40:18.9633570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01559,95.36
2024-06-20T03:41:17.9675288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07257,95.12
2024-06-20T03:42:16.9713412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7236,95.71
2024-06-20T03:43:15.9751100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53863,95.87
2024-06-20T03:44:14.9646510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12015,95.36
2024-06-20T03:45:13.9693289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70228,94.93
2024-06-20T03:46:12.9729867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34413,95.36
2024-06-20T03:47:11.9777272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37158,95.93
2024-06-20T03:48:10.9666934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78992,95.67
2024-06-20T03:49:09.9711247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.19537,96.4
2024-06-20T03:50:08.9756460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61288,94.93
2024-06-20T03:51:07.9797187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21785,95.29
2024-06-20T03:52:06.9834614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33745,95.6
2024-06-20T03:53:05.9730487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47135,95.34
2024-06-20T03:54:04.9769548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3037,94.79
2024-06-20T03:55:03.9817194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27733,95.04
2024-06-20T03:56:02.9854963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33338,96.01
2024-06-20T03:57:01.9756405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76416,95.48
2024-06-20T03:58:00.9794492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3719,95.22
2024-06-20T03:58:59.9838895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08982,95.36
2024-06-20T03:59:58.9872144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19528,95.28
2024-06-20T04:00:57.9921825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05015,94.87
2024-06-20T04:01:56.9810187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.92343,95.84
2024-06-20T04:02:55.9851943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98875,94.87
2024-06-20T04:03:54.9899906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63478,94.57
2024-06-20T04:04:53.9935314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65522,94.91
2024-06-20T04:05:52.9839137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13869,95.02
2024-06-20T04:06:51.9872440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70982,94.9
2024-06-20T04:07:50.9912610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87365,94.51
2024-06-20T04:08:49.9959170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9374,95.08
2024-06-20T04:09:48.9850667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75491,94.99
2024-06-20T04:10:47.9897692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25717,95.02
2024-06-20T04:11:46.9938848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7093,94.82
2024-06-20T04:12:45.9981500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67388,94.82
2024-06-20T04:13:44.9019032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94613,94.74
2024-06-20T04:14:43.9914739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74787,95.13
2024-06-20T04:15:42.9976572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26722,95.07
2024-06-20T04:16:41.9019756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77892,94.76
2024-06-20T04:17:40.9060798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64462,94.63
2024-06-20T04:18:39.9960002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.719,94.7
2024-06-20T04:19:38.9003504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72158,94.91
2024-06-20T04:20:37.9042420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1877,95.2
2024-06-20T04:21:36.9085385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30248,95.36
2024-06-20T04:22:35.9979959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29324,94.97
2024-06-20T04:23:34.9018455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72245,94.85
2024-06-20T04:24:33.9063756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71393,94.69
2024-06-20T04:25:32.9105730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78907,94.77
2024-06-20T04:26:31.9146115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79672,94.72
2024-06-20T04:27:30.9038150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88947,95.13
2024-06-20T04:28:29.9078492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93,94.59
2024-06-20T04:29:28.9118292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90075,95.29
2024-06-20T04:30:27.9163488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09712,95
2024-06-20T04:31:26.9055948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95468,94.66
2024-06-20T04:32:25.9102601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6928,94.78
2024-06-20T04:33:24.9137298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71442,94.92
2024-06-20T04:34:23.9188530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99712,95.05
2024-06-20T04:35:22.9083706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86542,94.63
2024-06-20T04:36:21.9123260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78512,95.01
2024-06-20T04:37:20.9160723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1861,94.95
2024-06-20T04:38:19.9204788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78558,94.92
2024-06-20T04:39:18.9243299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90215,94.73
2024-06-20T04:40:17.9177083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68095,94.65
2024-06-20T04:41:16.9185890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71012,94.71
2024-06-20T04:42:15.9226298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76618,94.96
2024-06-20T04:43:14.9265546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03445,94.89
2024-06-20T04:44:13.9164747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84135,94.93
2024-06-20T04:45:12.9202505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00885,94.79
2024-06-20T04:46:11.9244660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74097,94.79
2024-06-20T04:47:10.9285394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73995,94.77
2024-06-20T04:48:09.9238803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89106,94.85
2024-06-20T04:49:08.9222940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01496,95.16
2024-06-20T04:50:07.9260029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05223,94.85
2024-06-20T04:51:06.9307933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8423,94.8
2024-06-20T04:52:05.9345888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99898,95.37
2024-06-20T04:53:04.9246497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13191,95.08
2024-06-20T04:54:03.9286395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91838,94.86
2024-06-20T04:55:02.9327665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87578,94.76
2024-06-20T04:56:01.9362446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85833,94.8
2024-06-20T04:57:00.9258846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97381,95.09
2024-06-20T04:57:59.9302952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01625,95.1
2024-06-20T04:58:58.9347947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00837,94.71
2024-06-20T04:59:57.9386877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01723,95.2
2024-06-20T05:00:56.9424447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.892,94.86
2024-06-20T05:01:55.9326380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90907,94.93
2024-06-20T05:02:54.9362071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79388,94.8
2024-06-20T05:03:53.9402094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9579,94.76
2024-06-20T05:04:52.9449636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06737,95.25
2024-06-20T05:05:51.9342955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93646,95.06
2024-06-20T05:06:50.9383862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16313,95.17
2024-06-20T05:07:49.9431047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06135,94.91
2024-06-20T05:08:48.9466094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1304,95.03
2024-06-20T05:09:47.9368525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0395,95.43
2024-06-20T05:10:46.9405959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07502,94.91
2024-06-20T05:11:45.9447510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3771,95.45
2024-06-20T05:12:44.9490335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9818,95.22
2024-06-20T05:13:43.9533055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86912,94.95
2024-06-20T05:14:42.9422315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17123,95.16
2024-06-20T05:15:41.9465103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02277,95.21
2024-06-20T05:16:40.9504677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11827,94.77
2024-06-20T05:17:39.9549175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94852,95.15
2024-06-20T05:18:38.9441973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04103,95.07
2024-06-20T05:19:37.9483746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16685,95.09
2024-06-20T05:20:36.9528561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17753,95.17
2024-06-20T05:21:35.9569428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96292,95.04
2024-06-20T05:22:34.9461184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17469,95.12
2024-06-20T05:23:33.9510940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29917,95.12
2024-06-20T05:24:32.9550831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37927,95.86
2024-06-20T05:25:31.9585527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17883,94.76
2024-06-20T05:26:30.9633173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05323,95.23
2024-06-20T05:27:29.9526273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11641,94.94
2024-06-20T05:28:28.9569296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91553,95.08
2024-06-20T05:29:27.9614308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95997,94.95
2024-06-20T05:30:26.9655425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0194,94.88
2024-06-20T05:31:25.9546305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01205,94.72
2024-06-20T05:32:24.9590477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09002,95.32
2024-06-20T05:33:23.9631669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1525,95.25
2024-06-20T05:34:22.9674703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99932,94.88
2024-06-20T05:35:21.9568653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20022,95.05
2024-06-20T05:36:20.9610491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01632,95.14
2024-06-20T05:37:19.9652032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49245,95.24
2024-06-20T05:38:18.9689727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00633,95.22
2024-06-20T05:39:17.9737529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91922,95.01
2024-06-20T05:40:16.9632456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09985,94.91
2024-06-20T05:41:15.9673902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93747,95.12
2024-06-20T05:42:14.9711283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21288,95.47
2024-06-20T05:43:13.9754218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47603,95.35
2024-06-20T05:44:12.9644516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03691,95.2
2024-06-20T05:45:11.9687827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10788,95.07
2024-06-20T05:46:10.9728517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15823,95.22
2024-06-20T05:47:09.9773725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10115,95.25
2024-06-20T05:48:08.9813847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22317,95.24
2024-06-20T05:49:07.9708872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27842,95.16
2024-06-20T05:50:06.9756706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20742,95.21
2024-06-20T05:51:05.9788915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28557,95.31
2024-06-20T05:52:04.9836584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38125,95.52
2024-06-20T05:53:03.9725943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54671,95.6
2024-06-20T05:54:02.9776485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54082,95.44
2024-06-20T05:55:01.9811550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38748,95.41
2024-06-20T05:56:00.9859513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28408,95.14
2024-06-20T05:56:59.9751500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12787,95.41
2024-06-20T05:57:58.9789544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07562,95.25
2024-06-20T05:58:57.9837457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1687,94.89
2024-06-20T05:59:56.9876319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9745,94.67
2024-06-20T06:00:55.9921209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10837,95.12
2024-06-20T06:01:54.9812385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18486,95.19
2024-06-20T06:02:53.9853276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1225,95.07
2024-06-20T06:03:52.9897732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17252,95
2024-06-20T06:04:51.9936633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1093,94.95
2024-06-20T06:05:50.9833965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08681,95.25
2024-06-20T06:06:49.9874738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21413,95.25
2024-06-20T06:07:48.9910270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33052,95.31
2024-06-20T06:08:47.9955752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29705,95.42
2024-06-20T06:09:46.9854816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51363,95.29
2024-06-20T06:10:45.9892048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20497,95.26
2024-06-20T06:11:44.9930176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36238,95.18
2024-06-20T06:12:43.9972286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24743,95.27
2024-06-20T06:13:42.9020149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23102,95.19
2024-06-20T06:14:41.9918679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21809,95.25
2024-06-20T06:15:40.9952983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31347,95.6
2024-06-20T06:16:40.0001408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41747,95.28
2024-06-20T06:17:39.9042990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29083,95.41
2024-06-20T06:18:38.9929772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26641,95.31
2024-06-20T06:19:37.9977542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30108,95.27
2024-06-20T06:20:36.9017434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24762,95.4
2024-06-20T06:21:35.9058529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38267,95.28
2024-06-20T06:22:34.9949825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28161,95.19
2024-06-20T06:23:33.9999536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24267,95.28
2024-06-20T06:24:32.9033500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24152,95.52
2024-06-20T06:25:31.9079534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73662,95.6
2024-06-20T06:26:30.9119330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3514,95.37
2024-06-20T06:27:29.9014559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44165,95.5
2024-06-20T06:28:28.9059791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4938,95.47
2024-06-20T06:29:27.9097336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41677,95.37
2024-06-20T06:30:26.9142195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24252,95.2
2024-06-20T06:31:25.9034441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24033,95.27
2024-06-20T06:32:24.9076830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3273,95.36
2024-06-20T06:33:23.9117215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30413,95.28
2024-06-20T06:34:22.9161876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24643,95.24
2024-06-20T06:35:21.9082536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39744,95.34
2024-06-20T06:36:20.9095147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33714,95.36
2024-06-20T06:37:19.9139438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37227,95.36
2024-06-20T06:38:18.9182752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3728,95.45
2024-06-20T06:39:17.9216944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29425,95.21
2024-06-20T06:40:16.9121327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17667,95.15
2024-06-20T06:41:15.9156006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24547,95.26
2024-06-20T06:42:14.9200868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3805,95.45
2024-06-20T06:43:13.9236259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29427,95.27
2024-06-20T06:44:12.9137714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46527,95.54
2024-06-20T06:45:11.9178030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6036,95.56
2024-06-20T06:46:10.9223385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54497,95.56
2024-06-20T06:47:09.9258528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67138,95.77
2024-06-20T06:48:08.9297022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71258,95.59
2024-06-20T06:49:07.9196999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51627,95.43
2024-06-20T06:50:06.9238853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30412,95.27
2024-06-20T06:51:05.9283566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42885,95.55
2024-06-20T06:52:04.9319177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55227,95.62
2024-06-20T06:53:03.9213628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.802,95.83
2024-06-20T06:54:02.9253955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33915,95.03
2024-06-20T06:55:01.9301658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22118,95.3
2024-06-20T06:56:00.9340885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3718,95.61
2024-06-20T06:56:59.9237599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75421,95.8
2024-06-20T06:57:58.9275827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65667,95.64
2024-06-20T06:58:57.9319235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57765,95.55
2024-06-20T06:59:56.9364762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60657,95.61
2024-06-20T07:00:55.9408520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58712,95.61
2024-06-20T07:01:54.9299157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62047,95.55
2024-06-20T07:02:53.9338139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39975,95.42
2024-06-20T07:03:52.9378235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5913,95.58
2024-06-20T07:04:51.9426966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5765,95.56
2024-06-20T07:05:50.9321786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55987,95.5
2024-06-20T07:06:49.9358879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3448,95.38
2024-06-20T07:07:48.9403249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60153,95.69
2024-06-20T07:08:47.9440833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6507,95.52
2024-06-20T07:09:46.9339408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50982,95.52
2024-06-20T07:10:45.9377295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51863,95.48
2024-06-20T07:11:44.9424433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34008,95.3
2024-06-20T07:12:43.9460999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30472,95.3
2024-06-20T07:13:42.9504720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26532,95.26
2024-06-20T07:14:41.9400058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31844,95.51
2024-06-20T07:15:40.9482649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61135,95.6
2024-06-20T07:16:39.9523124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56642,95.44
2024-06-20T07:17:38.9560609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34062,95.29
2024-06-20T07:18:37.9461495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28948,95.29
2024-06-20T07:19:36.9504835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23472,95.21
2024-06-20T07:20:35.9540978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29497,95.4
2024-06-20T07:21:34.9585536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45122,95.51
2024-06-20T07:22:33.9480556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44975,95.44
2024-06-20T07:23:32.9521406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4057,95.38
2024-06-20T07:24:31.9559115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36345,95.36
2024-06-20T07:25:30.9602166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36538,95.36
2024-06-20T07:26:29.9642306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48093,95.67
2024-06-20T07:27:28.9541242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61155,95.59
2024-06-20T07:28:27.9581619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59023,95.6
2024-06-20T07:29:26.9623345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6364,95.65
2024-06-20T07:30:25.9670613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63385,95.6
2024-06-20T07:31:24.9556605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57037,95.54
2024-06-20T07:32:23.9602608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55425,95.58
2024-06-20T07:33:22.9644981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57977,95.61
2024-06-20T07:34:21.9688863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62247,95.62
2024-06-20T07:35:20.9725616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61267,95.62
2024-06-20T07:36:19.9621201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62458,95.6
2024-06-20T07:37:18.9668977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57057,95.5
2024-06-20T07:38:17.9707479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53773,95.59
2024-06-20T07:39:16.9749777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57753,95.63
2024-06-20T07:40:15.9641771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59589,95.6
2024-06-20T07:41:14.9685187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50622,95.45
2024-06-20T07:42:13.9727303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56478,95.58
2024-06-20T07:43:12.9764655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52352,95.49
2024-06-20T07:44:11.9660202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48581,95.46
2024-06-20T07:45:10.9701908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44102,95.44
2024-06-20T07:46:09.9743020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47037,95.5
2024-06-20T07:47:08.9787685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40347,95.31
2024-06-20T07:48:07.9832466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31757,95.34
2024-06-20T07:49:06.9726330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41707,95.45
2024-06-20T07:50:05.9769199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37477,95.26
2024-06-20T07:51:04.9808406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26007,95.29
2024-06-20T07:52:03.9844692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33127,95.3
2024-06-20T07:53:02.9740697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28469,95.37
2024-06-20T07:54:01.9781449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46302,95.45
2024-06-20T07:55:00.9829931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37622,95.35
2024-06-20T07:55:59.9872132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37163,95.34
2024-06-20T07:56:58.9763154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3888,95.41
2024-06-20T07:57:57.9807796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43437,95.29
2024-06-20T07:58:56.9842959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9224,94.88
2024-06-20T07:59:55.9891778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40925,95.32
2024-06-20T08:00:54.9929243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08585,95.21
2024-06-20T08:01:53.9824244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58817,95.61
2024-06-20T08:02:52.9867044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5224,95.51
2024-06-20T08:03:51.9908052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52718,95.7
2024-06-20T08:04:50.9954231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86125,95.84
2024-06-20T08:05:49.9848378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64399,95.42
2024-06-20T08:06:48.9884802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17107,95.25
2024-06-20T08:07:47.9927013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5755,95.65
2024-06-20T08:08:46.9966148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28372,95.17
2024-06-20T08:09:45.9863021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43651,95.18
2024-06-20T08:10:44.9911639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33225,95.51
2024-06-20T08:11:43.9946923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45873,95.58
2024-06-20T08:12:42.9995234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53303,95.55
2024-06-20T08:13:41.9029214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39853,95.27
2024-06-20T08:14:40.9923971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33386,95.47
2024-06-20T08:15:39.9973375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33405,94.96
2024-06-20T08:16:38.9011553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86778,95.06
2024-06-20T08:17:37.9052019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3806,95.52
2024-06-20T08:18:36.9947532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32637,95.17
2024-06-20T08:19:36.0020383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10817,95.02
2024-06-20T08:20:35.9030128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08835,95.17
2024-06-20T08:21:34.9077348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.136,95.07
2024-06-20T08:22:33.9964386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20471,95.37
2024-06-20T08:23:32.9005688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33606,95.36
2024-06-20T08:24:31.9052710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47557,95.55
2024-06-20T08:25:30.9090099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45405,95.48
2024-06-20T08:26:29.9138193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52702,95.25
2024-06-20T08:27:28.9027359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02804,95.49
2024-06-20T08:28:27.9067588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6281,95.71
2024-06-20T08:29:26.9110187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79682,95.66
2024-06-20T08:30:25.9150526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77588,95.77
2024-06-20T08:31:24.9052138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75524,95.75
2024-06-20T08:32:23.9091466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83163,95.85
2024-06-20T08:33:22.9129082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.829,95.73
2024-06-20T08:34:21.9173779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7733,95.8
2024-06-20T08:35:20.9214748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80797,95.84
2024-06-20T08:36:19.9110293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84429,95.76
2024-06-20T08:37:18.9151898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53503,95.31
2024-06-20T08:38:17.9196531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48152,95.77
2024-06-20T08:39:16.9232358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67135,95.6
2024-06-20T08:40:15.9129490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63662,95.68
2024-06-20T08:41:14.9177649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74468,95.81
2024-06-20T08:42:13.9212780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7022,95.76
2024-06-20T08:43:12.9260615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75738,95.75
2024-06-20T08:44:11.9148623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72136,95.69
2024-06-20T08:45:10.9192530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52335,95.42
2024-06-20T08:46:09.9232236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52628,95.66
2024-06-20T08:47:08.9280030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6667,95.7
2024-06-20T08:48:07.9314717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73685,95.68
2024-06-20T08:49:06.9207685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72854,95.77
2024-06-20T08:50:05.9253409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71945,95.66
2024-06-20T08:51:04.9296825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74438,95.74
2024-06-20T08:52:03.9338871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76792,95.8
2024-06-20T08:53:02.9231035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78587,95.78
2024-06-20T08:54:01.9274097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.596,95.32
2024-06-20T08:55:00.9312052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24015,95.3
2024-06-20T08:55:59.9356754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39577,95.57
2024-06-20T08:56:58.9252229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66619,95.74
2024-06-20T08:57:57.9289727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68738,95.68
2024-06-20T08:58:56.9338460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69843,95.71
2024-06-20T08:59:55.9379801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72142,95.72
2024-06-20T09:00:54.9417449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7262,95.67
2024-06-20T09:01:53.9317089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.629,95.65
2024-06-20T09:02:52.9350634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70137,95.59
2024-06-20T09:03:51.9395971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50623,95.55
2024-06-20T09:04:50.9439387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51932,95.34
2024-06-20T09:05:49.9335522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37391,95.56
2024-06-20T09:06:48.9370571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.659,95.58
2024-06-20T09:07:47.9413887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67147,95.63
2024-06-20T09:08:46.9463329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63082,95.58
2024-06-20T09:09:45.9358464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62646,95.63
2024-06-20T09:10:44.9399789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62048,95.71
2024-06-20T09:11:43.9438483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57832,95.54
2024-06-20T09:12:42.9483030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64402,95.61
2024-06-20T09:13:41.9519895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65582,95.62
2024-06-20T09:14:40.9410934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63902,95.67
2024-06-20T09:15:39.9458740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61397,95.52
2024-06-20T09:16:38.9495110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56523,95.62
2024-06-20T09:17:37.9535324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62827,95.63
2024-06-20T09:18:36.9435577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65434,95.63
2024-06-20T09:19:35.9473146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64627,95.61
2024-06-20T09:20:34.9514781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62468,95.64
2024-06-20T09:21:33.9559721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63725,95.55
2024-06-20T09:22:32.9605532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5859,95.66
2024-06-20T09:23:31.9492798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65028,95.66
2024-06-20T09:24:30.9541718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61675,95.4
2024-06-20T09:25:29.9582498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1375,95.08
2024-06-20T09:26:28.9617357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.129,95.24
2024-06-20T09:27:27.9512590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31922,95.31
2024-06-20T09:28:26.9563191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9662,94.6
2024-06-20T09:29:25.9595777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97737,95.09
2024-06-20T09:30:24.9642983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08628,95.07
2024-06-20T09:31:23.9531916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08398,95.09
2024-06-20T09:32:22.9580119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07373,95.08
2024-06-20T09:33:21.9624457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06767,95.06
2024-06-20T09:34:20.9664677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05978,95.07
2024-06-20T09:35:19.9698083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06155,95.06
2024-06-20T09:36:18.9595543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04834,95.04
2024-06-20T09:37:17.9638856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04207,95.06
2024-06-20T09:38:16.9680278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07382,95.06
2024-06-20T09:39:15.9721017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04632,95.02
2024-06-20T09:40:14.9618709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02052,95.03
2024-06-20T09:41:13.9661337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00923,95
2024-06-20T09:42:12.9699042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.979,94.98
2024-06-20T09:43:11.9743077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97657,94.92
2024-06-20T09:44:10.9635894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96641,94.98
2024-06-20T09:45:09.9683219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92113,94.84
2024-06-20T09:46:08.9717783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96187,94.98
2024-06-20T09:47:07.9760360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9838,94.99
2024-06-20T09:48:06.9801204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00773,95.07
2024-06-20T09:49:05.9700233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08329,94.99
2024-06-20T09:50:04.9740692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96667,94.95
2024-06-20T09:51:03.9785767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96307,94.99
2024-06-20T09:52:02.9823050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98405,94.98
2024-06-20T09:53:01.9722253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79667,94.57
2024-06-20T09:54:00.9760253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78832,94.97
2024-06-20T09:54:59.9803160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9733,94.95
2024-06-20T09:55:58.9840540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95782,94.96
2024-06-20T09:56:57.9737599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97586,94.98
2024-06-20T09:57:56.9785945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95872,94.96
2024-06-20T09:58:55.9827945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93597,94.91
2024-06-20T09:59:54.9868777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92133,94.93
2024-06-20T10:00:53.9900972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91323,94.91
2024-06-20T10:01:52.9797256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91188,94.9
2024-06-20T10:02:51.9841849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90723,94.91
2024-06-20T10:03:50.9889090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90363,94.91
2024-06-20T10:04:49.9924361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95427,95.07
2024-06-20T10:05:48.9820218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28384,95.43
2024-06-20T10:06:47.9862024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2272,94.9
2024-06-20T10:07:46.9900986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99835,95.08
2024-06-20T10:08:45.9942315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00523,94.98
2024-06-20T10:09:44.9877734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91055,94.84
2024-06-20T10:10:43.9878161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85534,94.86
2024-06-20T10:11:42.9925337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86247,94.86
2024-06-20T10:12:41.9965974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8643,94.84
2024-06-20T10:13:40.9005255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84573,94.88
2024-06-20T10:14:39.9898593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8507,94.83
2024-06-20T10:15:38.9944170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84678,94.83
2024-06-20T10:16:37.9988307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84038,94.84
2024-06-20T10:17:36.9027774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83858,94.84
2024-06-20T10:18:35.9926713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.839,94.86
2024-06-20T10:19:34.9963519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82885,94.8
2024-06-20T10:20:33.9002656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80877,94.81
2024-06-20T10:21:32.9052097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79897,94.75
2024-06-20T10:22:31.9092916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76397,94.77
2024-06-20T10:23:30.9986740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71879,94.61
2024-06-20T10:24:29.9022299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70067,94.69
2024-06-20T10:25:28.9063260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77987,94.78
2024-06-20T10:26:27.9109434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66438,94.52
2024-06-20T10:27:26.9001252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71973,94.76
2024-06-20T10:28:25.9040871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74017,94.76
2024-06-20T10:29:24.9082417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75898,94.75
2024-06-20T10:30:23.9124170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71872,94.64
2024-06-20T10:31:22.9029168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64549,94.74
2024-06-20T10:32:21.9063516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73355,94.72
2024-06-20T10:33:20.9106508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73117,94.74
2024-06-20T10:34:19.9152277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6868,94.61
2024-06-20T10:35:18.9190146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65492,94.71
2024-06-20T10:36:17.9082110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71499,94.72
2024-06-20T10:37:16.9126532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68712,94.66
2024-06-20T10:38:15.9172812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67425,94.7
2024-06-20T10:39:14.9205580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67005,94.7
2024-06-20T10:40:13.9103632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69003,94.72
2024-06-20T10:41:12.9144224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.718,94.68
2024-06-20T10:42:11.9189492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74583,94.83
2024-06-20T10:43:10.9230855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70943,94.61
2024-06-20T10:44:09.9125271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66844,94.67
2024-06-20T10:45:08.9168135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6712,94.67
2024-06-20T10:46:07.9205126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.668,94.66
2024-06-20T10:47:06.9248170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65895,94.66
2024-06-20T10:48:05.9290746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65863,94.65
2024-06-20T10:49:04.9186583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65148,94.65
2024-06-20T10:50:03.9230478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6489,94.65
2024-06-20T10:51:02.9265370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65692,94.66
2024-06-20T10:52:01.9314551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66782,94.69
2024-06-20T10:53:00.9208956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67125,94.66
2024-06-20T10:53:59.9250594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66408,94.66
2024-06-20T10:54:58.9285319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66613,94.67
2024-06-20T10:55:57.9328394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69042,94.67
2024-06-20T10:56:56.9221891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65101,94.64
2024-06-20T10:57:55.9269877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63663,94.63
2024-06-20T10:58:54.9309131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6272,94.62
2024-06-20T10:59:53.9352456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62475,94.62
2024-06-20T11:00:52.9397353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62043,94.63
2024-06-20T11:01:51.9286019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62468,94.63
2024-06-20T11:02:50.9334215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6189,94.61
2024-06-20T11:03:49.9372899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.607,94.6
2024-06-20T11:04:48.9417199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56887,94.58
2024-06-20T11:05:47.9308891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57592,94.57
2024-06-20T11:06:46.9346332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56052,94.56
2024-06-20T11:07:45.9404911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56038,94.57
2024-06-20T11:08:44.9437744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56803,94.57
2024-06-20T11:09:43.9474795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57967,94.61
2024-06-20T11:10:42.9368179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70805,94.82
2024-06-20T11:11:41.9409966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85667,94.85
2024-06-20T11:12:40.9457359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78728,94.72
2024-06-20T11:13:39.9490839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68373,94.68
2024-06-20T11:14:38.9389561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79128,94.9
2024-06-20T11:15:37.9438456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8419,94.77
2024-06-20T11:16:36.9475947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80808,94.89
2024-06-20T11:17:35.9523489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88953,94.89
2024-06-20T11:18:34.9409647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86792,94.88
2024-06-20T11:19:33.9451268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87322,94.88
2024-06-20T11:20:32.9492710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87213,94.86
2024-06-20T11:21:31.9540984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85753,94.86
2024-06-20T11:22:30.9584356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85843,94.85
2024-06-20T11:23:29.9470861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77338,94.62
2024-06-20T11:24:28.9512297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58888,94.61
2024-06-20T11:25:27.9555523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59378,94.6
2024-06-20T11:26:26.9596902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67565,94.69
2024-06-20T11:27:25.9495747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59559,94.56
2024-06-20T11:28:24.9541158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55062,94.54
2024-06-20T11:29:23.9579876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54757,94.55
2024-06-20T11:30:22.9623346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54488,94.54
2024-06-20T11:31:21.9511355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54705,94.57
2024-06-20T11:32:20.9560041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54838,94.54
2024-06-20T11:33:19.9595356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53672,94.53
2024-06-20T11:34:18.9640051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5204,94.52
2024-06-20T11:35:17.9681079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51485,94.51
2024-06-20T11:36:16.9579154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52138,94.52
2024-06-20T11:37:15.9617481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51255,94.51
2024-06-20T11:38:14.9655248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51787,94.52
2024-06-20T11:39:13.9700576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51948,94.54
2024-06-20T11:40:12.9598998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53095,94.53
2024-06-20T11:41:11.9640046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56568,94.55
2024-06-20T11:42:10.9680175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53093,94.53
2024-06-20T11:43:09.9723052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53743,94.56
2024-06-20T11:44:08.9618044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54171,94.55
2024-06-20T11:45:07.9656286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54848,94.58
2024-06-20T11:46:06.9699247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54693,94.59
2024-06-20T11:47:05.9739470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61628,94.54
2024-06-20T11:48:04.9785088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55752,94.58
2024-06-20T11:49:03.9675250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52607,94.54
2024-06-20T11:50:02.9723744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52012,94.5
2024-06-20T11:51:01.9766006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54513,94.58
2024-06-20T11:52:00.9806281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52708,94.53
2024-06-20T11:52:59.9702073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52647,94.56
2024-06-20T11:53:58.9739992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5339,94.53
2024-06-20T11:54:57.9781444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54485,94.52
2024-06-20T11:55:56.9826717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52713,94.49
2024-06-20T11:56:55.9807464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51238,94.49
2024-06-20T11:57:54.9755637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47982,94.5
2024-06-20T11:58:53.9800332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5015,94.49
2024-06-20T11:59:52.9844786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48102,94.49
2024-06-20T12:00:51.9881854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49703,94.54
2024-06-20T12:01:50.9777470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50917,94.51
2024-06-20T12:02:49.9817512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50488,94.51
2024-06-20T12:03:48.9861852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50145,94.5
2024-06-20T12:04:47.9899625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50018,94.53
2024-06-20T12:05:46.9795473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51958,94.52
2024-06-20T12:06:45.9842512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50752,94.52
2024-06-20T12:07:44.9884313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5288,94.53
2024-06-20T12:08:43.9923221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51343,94.53
2024-06-20T12:09:42.9967140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55918,94.59
2024-06-20T12:10:41.9862823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65341,94.68
2024-06-20T12:11:40.9903596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69807,94.72
2024-06-20T12:12:39.9944921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68992,94.65
2024-06-20T12:13:38.9986670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65387,94.66
2024-06-20T12:14:37.9881752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6927,94.67
2024-06-20T12:15:36.9925710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70267,94.65
2024-06-20T12:16:35.9964118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66647,94.63
2024-06-20T12:17:34.9004182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55507,94.55
2024-06-20T12:18:33.9900880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53429,94.48
2024-06-20T12:19:32.9945796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.521,94.52
2024-06-20T12:20:31.9988568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56748,94.6
2024-06-20T12:21:30.9022757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57137,94.61
2024-06-20T12:22:29.9068857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6126,94.58
2024-06-20T12:23:28.9961961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59193,94.62
2024-06-20T12:24:27.9000811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61387,94.63
2024-06-20T12:25:26.9047012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64957,94.65
2024-06-20T12:26:25.9083468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64965,94.63
2024-06-20T12:27:24.9980825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64012,94.72
2024-06-20T12:28:23.9027197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81972,94.81
2024-06-20T12:29:22.9065059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80646,94.77
2024-06-20T12:30:21.9107015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72063,94.69
2024-06-20T12:31:20.9001708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72346,94.74
2024-06-20T12:32:19.9047004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80158,94.82
2024-06-20T12:33:18.9084872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82113,94.81
2024-06-20T12:34:17.9130608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7433,94.75
2024-06-20T12:35:16.9263668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75883,94.77
2024-06-20T12:36:15.9062734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72323,94.67
2024-06-20T12:37:14.9200364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63745,94.58
2024-06-20T12:38:13.9242806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64943,94.68
2024-06-20T12:39:12.9187133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67283,94.68
2024-06-20T12:40:11.9188544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73393,94.69
2024-06-20T12:41:10.9222958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74542,94.75
2024-06-20T12:42:09.9171702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73157,94.69
2024-06-20T12:43:08.9208099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71165,94.73
2024-06-20T12:44:07.9199469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72512,94.76
2024-06-20T12:45:06.9243203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71853,94.77
2024-06-20T12:46:05.9283781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73018,94.72
2024-06-20T12:47:04.9230251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71857,94.72
2024-06-20T12:48:03.9273760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71319,94.72
2024-06-20T12:49:02.9166896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71188,94.73
2024-06-20T12:50:01.9303816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73663,94.67
2024-06-20T12:51:00.9253096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67862,94.72
2024-06-20T12:51:59.9390546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73077,94.7
2024-06-20T12:52:58.9283877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70053,94.68
2024-06-20T12:53:57.9229976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67313,94.69
2024-06-20T12:54:56.9367888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67383,94.64
2024-06-20T12:55:55.9314096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62063,94.62
2024-06-20T12:56:54.9450195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6163,94.59
2024-06-20T12:57:53.9342165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58303,94.57
2024-06-20T12:58:52.9388288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5831,94.6
2024-06-20T12:59:51.9425502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61512,94.64
2024-06-20T13:00:50.9467327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69448,94.93
2024-06-20T13:01:49.9362658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6802,94.55
2024-06-20T13:02:48.9409803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51782,94.51
2024-06-20T13:03:47.9448162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56622,94.6
2024-06-20T13:04:46.9493955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59485,94.61
2024-06-20T13:05:45.9389000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60178,94.55
2024-06-20T13:06:44.9424040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61008,94.67
2024-06-20T13:07:43.9470747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66302,94.74
2024-06-20T13:08:42.9509425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84333,94.43
2024-06-20T13:09:41.9556898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64838,94.61
2024-06-20T13:10:40.9450400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.631,94.69
2024-06-20T13:11:39.9495081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53083,94.55
2024-06-20T13:12:38.9436039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56812,94.69
2024-06-20T13:13:37.9571952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60697,94.7
2024-06-20T13:14:36.9468823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6928,94.6
2024-06-20T13:15:35.9505433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66955,94.64
2024-06-20T13:16:34.9552481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6048,94.68
2024-06-20T13:17:33.9589146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75362,94.77
2024-06-20T13:18:32.9491864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69394,94.78
2024-06-20T13:19:31.9526207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74082,94.73
2024-06-20T13:20:30.9573911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85162,94.79
2024-06-20T13:21:29.9615128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72072,94.77
2024-06-20T13:22:28.9650062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72658,94.72
2024-06-20T13:23:27.9545522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7515,94.77
2024-06-20T13:24:26.9589372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78487,94.79
2024-06-20T13:25:25.9634774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79318,94.84
2024-06-20T13:26:24.9677053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83328,94.83
2024-06-20T13:27:23.9571121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83045,94.81
2024-06-20T13:28:22.9610140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83292,94.83
2024-06-20T13:29:21.9652693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83022,94.83
2024-06-20T13:30:20.9699239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80813,94.87
2024-06-20T13:31:19.9593963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81353,94.79
2024-06-20T13:32:18.9635863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77388,94.79
2024-06-20T13:33:17.9671751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78298,94.74
2024-06-20T13:34:16.9711594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74635,94.78
2024-06-20T13:35:15.9752176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74172,94.7
2024-06-20T13:36:14.9651497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73696,94.77
2024-06-20T13:37:13.9697277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80372,94.83
2024-06-20T13:38:12.9730872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85655,94.99
2024-06-20T13:39:11.9773919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8947,94.9
2024-06-20T13:40:10.9674049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94767,94.97
2024-06-20T13:41:09.9712678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93297,94.96
2024-06-20T13:42:08.9756821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90125,94.86
2024-06-20T13:43:07.9791108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82788,94.82
2024-06-20T13:44:06.9819758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88062,94.9
2024-06-20T13:45:05.9734669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89877,94.89
2024-06-20T13:46:04.9770717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8562,94.85
2024-06-20T13:47:03.9815172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86612,94.88
2024-06-20T13:48:02.9855930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89997,94.95
2024-06-20T13:49:01.9748189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94,94.92
2024-06-20T13:50:00.9796416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9068,94.9
2024-06-20T13:50:59.9830840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93042,94.91
2024-06-20T13:51:58.9875811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9336,95
2024-06-20T13:52:57.9769257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95348,94.93
2024-06-20T13:53:56.9815598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00795,95.05
2024-06-20T13:54:55.9851236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99615,94.99
2024-06-20T13:55:54.9892352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0132,95.04
2024-06-20T13:56:53.9939758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00373,94.97
2024-06-20T13:57:52.9829693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98599,95
2024-06-20T13:58:51.9880153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08693,95.11
2024-06-20T13:59:50.9912805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12462,95.04
2024-06-20T14:00:49.9963141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05152,95
2024-06-20T14:01:48.9851008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02742,94.99
2024-06-20T14:02:47.9898937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0692,95.08
2024-06-20T14:03:46.9937227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06005,95.04
2024-06-20T14:04:45.9979353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04928,95.08
2024-06-20T14:05:44.9874098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10411,95.15
2024-06-20T14:06:43.9911847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1267,95.12
2024-06-20T14:07:42.9957169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1224,95.13
2024-06-20T14:08:41.9999659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07967,95.03
2024-06-20T14:09:40.9044530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12105,95.1
2024-06-20T14:10:39.9936154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12065,95.12
2024-06-20T14:11:38.9978059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10765,95.11
2024-06-20T14:12:37.9013537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1031,95.08
2024-06-20T14:13:36.9063456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08153,95.07
2024-06-20T14:14:35.9950582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08681,95.09
2024-06-20T14:15:34.9001635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08065,95.08
2024-06-20T14:16:33.9035327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0771,95.07
2024-06-20T14:17:32.9082774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07587,95.06
2024-06-20T14:18:31.9974908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0819,95.1
2024-06-20T14:19:30.9013230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05345,95.06
2024-06-20T14:20:29.9061047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07,95.1
2024-06-20T14:21:28.9095475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08908,95.04
2024-06-20T14:22:27.9138293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04992,95.06
2024-06-20T14:23:26.9031526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07829,95.07
2024-06-20T14:24:25.9076913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06128,95.06
2024-06-20T14:25:24.9121256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01893,95.01
2024-06-20T14:26:23.9165569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98997,94.97
2024-06-20T14:27:22.9058644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95869,94.95
2024-06-20T14:28:21.9099925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98607,95.01
2024-06-20T14:29:20.9140644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04043,95.14
2024-06-20T14:30:19.9178668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14805,95.06
2024-06-20T14:31:18.9080986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02321,95.13
2024-06-20T14:32:17.9115930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1017,95.1
2024-06-20T14:33:16.9160187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12807,95
2024-06-20T14:34:15.9201942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79338,94.41
2024-06-20T14:35:14.9239813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61778,94.91
2024-06-20T14:36:13.9141733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86546,94.72
2024-06-20T14:37:12.9179942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73035,94.77
2024-06-20T14:38:11.9218826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86732,95.06
2024-06-20T14:39:10.9266452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03973,94.92
2024-06-20T14:40:09.9157883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8226,94.73
2024-06-20T14:41:08.9202380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69193,94.73
2024-06-20T14:42:07.9237610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81553,95
2024-06-20T14:43:06.9282051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36862,95.32
2024-06-20T14:44:05.9323995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34032,95.59
2024-06-20T14:45:04.9218615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53676,95.38
2024-06-20T14:46:03.9259845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49242,95.56
2024-06-20T14:47:02.9297855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51235,95.48
2024-06-20T14:48:01.9343968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08663,94.62
2024-06-20T14:49:00.9241637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23163,95.28
2024-06-20T14:49:59.9277506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79325,94.96
2024-06-20T14:50:58.9319121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39747,95.17
2024-06-20T14:51:57.9365593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11658,95.14
2024-06-20T14:52:56.9261269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9223,94.6
2024-06-20T14:53:55.9303346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48477,94.55
2024-06-20T14:54:54.9340295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52575,94.46
2024-06-20T14:55:53.9389086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43592,94.43
2024-06-20T14:56:52.9424722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46167,94.57
2024-06-20T14:57:51.9318355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69028,94.8
2024-06-20T14:58:50.9360145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07478,95.75
2024-06-20T14:59:49.9405198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24313,94.37
2024-06-20T15:00:48.9450278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43818,94.42
2024-06-20T15:01:47.9341789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46784,94.57
2024-06-20T15:02:46.9379323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72778,94.89
2024-06-20T15:03:45.9424086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85648,94.87
2024-06-20T15:04:44.9465380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7973,94.72
2024-06-20T15:05:43.9356358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81892,95.15
2024-06-20T15:06:42.9402812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19378,95.01
2024-06-20T15:07:41.9443514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92693,94.84
2024-06-20T15:08:40.9485102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67187,95.01
2024-06-20T15:09:39.9522812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87793,94.63
2024-06-20T15:10:38.9417744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63111,94.81
2024-06-20T15:11:37.9468063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11532,95.48
2024-06-20T15:12:36.9506156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34928,94.99
2024-06-20T15:13:35.9549547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84947,95
2024-06-20T15:14:34.9439425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91697,94.93
2024-06-20T15:15:33.9478874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93923,94.94
2024-06-20T15:16:32.9526817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94405,94.94
2024-06-20T15:17:31.9569542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94,94.94
2024-06-20T15:18:30.9467060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94514,94.95
2024-06-20T15:19:29.9501825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81552,94.64
2024-06-20T15:20:28.9542933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20842,95.57
2024-06-20T15:21:27.9591119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53673,95.48
2024-06-20T15:22:26.9629671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44782,95.35
2024-06-20T15:23:25.9519679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01792,94.64
2024-06-20T15:24:24.9562534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55168,94.58
2024-06-20T15:25:23.9605119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49038,94.47
2024-06-20T15:26:22.9646048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49412,94.53
2024-06-20T15:27:21.9543945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64847,94.73
2024-06-20T15:28:20.9587396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9092,95.19
2024-06-20T15:29:19.9627014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1099,94.97
2024-06-20T15:30:18.9669310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86438,94.71
2024-06-20T15:31:17.9713110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5716,94.51
2024-06-20T15:32:16.9601799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53614,94.54
2024-06-20T15:33:15.9649492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50007,94.49
2024-06-20T15:34:14.9684015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6555,95.02
2024-06-20T15:35:13.9729596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27402,95.35
2024-06-20T15:36:12.9624476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46343,95.49
2024-06-20T15:37:11.9663980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31742,95.11
2024-06-20T15:38:10.9706860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01578,95.09
2024-06-20T15:39:09.9746391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0764,94.93
2024-06-20T15:40:08.9647034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60494,94.72
2024-06-20T15:41:07.9688658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76035,94.8
2024-06-20T15:42:06.9723677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99512,95.11
2024-06-20T15:43:05.9774970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13478,95.2
2024-06-20T15:44:04.9813070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19725,95.11
2024-06-20T15:45:03.9705242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0376,94.75
2024-06-20T15:46:02.9746518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60983,94.75
2024-06-20T15:47:01.9793233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86215,94.86
2024-06-20T15:48:00.9829649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95963,94.89
2024-06-20T15:48:59.9724648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69426,94.87
2024-06-20T15:49:58.9772633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09425,95.01
2024-06-20T15:50:57.9811731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1621,95.15
2024-06-20T15:51:56.9855932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14962,95.25
2024-06-20T15:52:55.9750515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40614,95.46
2024-06-20T15:53:54.9791743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30867,95.15
2024-06-20T15:54:53.9826356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24427,95.28
2024-06-20T15:55:52.9875842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2414,95.07
2024-06-20T15:56:51.9909687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96552,94.72
2024-06-20T15:57:50.9806472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77474,95.04
2024-06-20T15:58:49.9845482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.149,95.13
2024-06-20T15:59:48.9890777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77433,94.49
2024-06-20T16:00:47.9936792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70155,94.69
2024-06-20T16:01:46.9824274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56907,94.46
2024-06-20T16:02:45.9873320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39468,94.39
2024-06-20T16:03:44.9913677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41525,94.48
2024-06-20T16:04:43.9955800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4063,94.42
2024-06-20T16:05:42.9853435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47261,94.6
2024-06-20T16:06:41.9892812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55155,94.34
2024-06-20T16:07:40.9936522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32362,94.35
2024-06-20T16:08:39.9971810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42457,94.25
2024-06-20T16:09:38.9019047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32765,94.32
2024-06-20T16:10:37.9911998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32047,94.34
2024-06-20T16:11:36.9952596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40468,94.61
2024-06-20T16:12:35.9993787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86543,94.84
2024-06-20T16:13:34.9033998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5354,94.44
2024-06-20T16:14:33.9927384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63374,95.04
2024-06-20T16:15:32.9974778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26005,95.07
2024-06-20T16:16:31.9010912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95693,95.09
2024-06-20T16:17:30.9053166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69023,94.46
2024-06-20T16:18:29.9966187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85513,94.83
2024-06-20T16:19:28.9986597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44086,94.29
2024-06-20T16:20:27.9031940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36507,94.55
2024-06-20T16:21:26.9075385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25797,95.9
2024-06-20T16:22:25.9116872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38667,94.6
2024-06-20T16:23:24.9009700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31233,94.31
2024-06-20T16:24:23.9050658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3163,94.32
2024-06-20T16:25:22.9089416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3607,94.5
2024-06-20T16:26:21.9132545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5738,94.28
2024-06-20T16:27:20.9034618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38153,94.44
2024-06-20T16:28:19.9073757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47302,94.67
2024-06-20T16:29:18.9114429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6434,94.49
2024-06-20T16:30:17.9155562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41545,94.47
2024-06-20T16:31:16.9192926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4122,94.36
2024-06-20T16:32:15.9088943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4329,94.46
2024-06-20T16:33:14.9136890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59962,94.73
2024-06-20T16:34:13.9178414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0744,95.53
2024-06-20T16:35:12.9220214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55045,95.72
2024-06-20T16:36:11.9114899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77917,95.52
2024-06-20T16:37:10.9154083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06947,94.72
2024-06-20T16:38:09.9198723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74922,95.2
2024-06-20T16:39:08.9235724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32677,95.14
2024-06-20T16:40:07.9131353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61434,94.65
2024-06-20T16:41:06.9173461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25017,95.79
2024-06-20T16:42:05.9217281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5825,95.16
2024-06-20T16:43:04.9259086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18073,95.6
2024-06-20T16:44:03.9299997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7256,95.51
2024-06-20T16:45:02.9192539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10561,94.8
2024-06-20T16:46:01.9237546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55555,94.69
2024-06-20T16:47:00.9281753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2524,95.44
2024-06-20T16:47:59.9323252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87098,94.51
2024-06-20T16:48:58.9217851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00619,95.54
2024-06-20T16:49:57.9259701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40438,95
2024-06-20T16:50:56.9301170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26628,95.24
2024-06-20T16:51:55.9336745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80465,94.73
2024-06-20T16:52:54.9234221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23604,95.58
2024-06-20T16:53:53.9271790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53788,95.41
2024-06-20T16:54:52.9315502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1119,94.33
2024-06-20T16:55:51.9364103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5812,94.55
2024-06-20T16:56:50.9396418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43102,94.38
2024-06-20T16:57:49.9297954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50078,94.65
2024-06-20T16:58:48.9333597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6137,94.54
2024-06-20T16:59:47.9377754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43307,94.41
2024-06-20T17:00:46.9421697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46447,94.55
2024-06-20T17:01:45.9318446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40288,94.35
2024-06-20T17:02:44.9352793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3654,94.36
2024-06-20T17:03:43.9395873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6844,95.26
2024-06-20T17:04:42.9439820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22487,94.37
2024-06-20T17:05:41.9337694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76606,94.96
2024-06-20T17:06:40.9379219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09955,95.04
2024-06-20T17:07:39.9418371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30633,95.51
2024-06-20T17:08:38.9459806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1006,94.39
2024-06-20T17:09:37.9505306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4396,94.34
2024-06-20T17:10:36.9396337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41504,94.38
2024-06-20T17:11:35.9439094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4235,94.41
2024-06-20T17:12:34.9478299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42477,94.45
2024-06-20T17:13:33.9521656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.439,94.47
2024-06-20T17:14:32.9414632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58539,94.93
2024-06-20T17:15:31.9456663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24178,95.17
2024-06-20T17:16:30.9499531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67352,94.44
2024-06-20T17:17:29.9539073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6393,94.79
2024-06-20T17:18:28.9580656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99257,95.2
2024-06-20T17:19:27.9479752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05637,94.54
2024-06-20T17:20:26.9523751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37107,94.37
2024-06-20T17:21:25.9562199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40582,94.58
2024-06-20T17:22:24.9606864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45623,94.4
2024-06-20T17:23:23.9495159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51226,94.49
2024-06-20T17:24:22.9543426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4163,94.37
2024-06-20T17:25:21.9577819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34695,94.41
2024-06-20T17:26:20.9622689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59063,94.94
2024-06-20T17:27:19.9517799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51641,95.23
2024-06-20T17:28:18.9564410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77025,94.47
2024-06-20T17:29:17.9605279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4877,94.28
2024-06-20T17:30:16.9648919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3728,94.36
2024-06-20T17:31:15.9690957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28498,94.3
2024-06-20T17:32:14.9582657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37413,94.37
2024-06-20T17:33:13.9627607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64442,94.87
2024-06-20T17:34:12.9668918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80352,94.61
2024-06-20T17:35:11.9703240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42087,94.57
2024-06-20T17:36:10.9597214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45491,94.39
2024-06-20T17:37:09.9640324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44363,94.27
2024-06-20T17:38:08.9680977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34387,94.3
2024-06-20T17:39:07.9725993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76773,94.83
2024-06-20T17:40:06.9625401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66005,94.4
2024-06-20T17:41:05.9662972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3315,94.46
2024-06-20T17:42:04.9707459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37235,94.42
2024-06-20T17:43:03.9743315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01527,95.15
2024-06-20T17:44:02.9782595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91893,95.21
2024-06-20T17:45:01.9680765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07877,94.11
2024-06-20T17:46:00.9721312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3962,94.34
2024-06-20T17:46:59.9764619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40918,94.6
2024-06-20T17:47:58.9804178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13473,95.4
2024-06-20T17:48:57.9705126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73937,94.3
2024-06-20T17:49:56.9743139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54758,94.49
2024-06-20T17:50:55.9787991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4182,94.37
2024-06-20T17:51:54.9827400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3008,94.24
2024-06-20T17:52:53.9724425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3886,94.67
2024-06-20T17:53:52.9763099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16867,95.77
2024-06-20T17:54:51.9805992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.09912,96.72
2024-06-20T17:55:50.9847301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.35927,95.43
2024-06-20T17:56:49.9884023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5517,94.67
2024-06-20T17:57:48.9786359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96436,95.15
2024-06-20T17:58:47.9823812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26735,95.26
2024-06-20T17:59:46.9863239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30382,95.21
2024-06-20T18:00:45.9906582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07962,95.04
2024-06-20T18:01:44.9806451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20967,94.99
2024-06-20T18:02:43.9843894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85255,94.6
2024-06-20T18:03:42.9892451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4731,94.82
2024-06-20T18:04:41.9926686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97687,94.91
2024-06-20T18:05:40.9890643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90859,94.92
2024-06-20T18:06:39.9862919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94062,94.68
2024-06-20T18:07:38.9907548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61292,94.63
2024-06-20T18:08:37.9953969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98548,95.4
2024-06-20T18:09:36.9991101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3216,95.39
2024-06-20T18:10:35.9883348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30822,95.33
2024-06-20T18:11:34.9931447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86262,94.24
2024-06-20T18:12:33.9965973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42642,94.27
2024-06-20T18:13:32.9008993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69292,94.99
2024-06-20T18:14:31.9908372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60617,94.45
2024-06-20T18:15:30.9946792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51583,94.67
2024-06-20T18:16:29.9985195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11092,95.12
2024-06-20T18:17:28.9030708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21993,95.51
2024-06-20T18:18:27.9071717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56378,96.08
2024-06-20T18:19:26.9970138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67668,94.34
2024-06-20T18:20:25.9008563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55223,94.76
2024-06-20T18:21:24.9046395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54073,94.44
2024-06-20T18:22:23.9095030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57233,94.36
2024-06-20T18:23:22.9985723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40201,94.48
2024-06-20T18:24:21.9028141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0359,95.81
2024-06-20T18:25:20.9073635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44664,94.62
2024-06-20T18:26:19.9112447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5981,95.19
2024-06-20T18:27:18.9005993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22107,94.73
2024-06-20T18:28:17.9047865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58693,95.21
2024-06-20T18:29:16.9089607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6259,95.73
2024-06-20T18:30:15.9131267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07143,94.39
2024-06-20T18:31:14.9176938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85217,95.54
2024-06-20T18:32:13.9064885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51859,95.83
2024-06-20T18:33:12.9107221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9319,94.95
2024-06-20T18:34:11.9150421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97652,95.42
2024-06-20T18:35:10.9198691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99977,94.9
2024-06-20T18:36:09.9093343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90063,95.45
2024-06-20T18:37:08.9132570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73508,95.2
2024-06-20T18:38:07.9176749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26253,95.03
2024-06-20T18:39:06.9215796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24598,95.3
2024-06-20T18:40:05.9106905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00659,95.33
2024-06-20T18:41:04.9154359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.11763,96.04
2024-06-20T18:42:03.9188802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9297,94.99
2024-06-20T18:43:02.9237169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63782,94.85
2024-06-20T18:44:01.9271638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83268,95.08
2024-06-20T18:45:00.9168270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14055,95.23
2024-06-20T18:45:59.9215580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71688,96.21
2024-06-20T18:46:58.9256423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.39947,95.94
2024-06-20T18:47:57.9297247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94178,94.33
2024-06-20T18:48:56.9189495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51449,94.39
2024-06-20T18:49:55.9235148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99502,95.78
2024-06-20T18:50:54.9269371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.26823,96.04
2024-06-20T18:51:53.9317374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9839,94.57
2024-06-20T18:52:52.9206961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61444,94.35
2024-06-20T18:53:51.9251871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4396,94.39
2024-06-20T18:54:50.9290466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44452,94.44
2024-06-20T18:55:49.9333984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4769,94.5
2024-06-20T18:56:48.9378701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47463,94.58
2024-06-20T18:57:47.9273626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49015,94.45
2024-06-20T18:58:46.9311765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57727,94.7
2024-06-20T18:59:45.9356459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84378,94.87
2024-06-20T19:00:44.9400609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56648,94.67
2024-06-20T19:01:43.9289549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50887,94.47
2024-06-20T19:02:42.9331637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47135,94.57
2024-06-20T19:03:41.9373371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48758,94.4
2024-06-20T19:04:40.9415386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51998,94.39
2024-06-20T19:05:39.9462692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56115,94.85
2024-06-20T19:06:38.9354084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87398,94.84
2024-06-20T19:07:37.9392107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66863,94.42
2024-06-20T19:08:36.9433637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66938,94.68
2024-06-20T19:09:35.9481749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46788,94.46
2024-06-20T19:10:34.9372017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44469,94.46
2024-06-20T19:11:33.9415285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48653,94.53
2024-06-20T19:12:32.9459997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62067,94.67
2024-06-20T19:13:31.9501757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6979,94.72
2024-06-20T19:14:30.9390458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56092,94.73
2024-06-20T19:15:29.9439327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81907,94.87
2024-06-20T19:16:28.9486854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86123,94.54
2024-06-20T19:17:27.9528083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51827,94.84
2024-06-20T19:18:26.9562616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35392,95.39
2024-06-20T19:19:25.9467973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69015,94.69
2024-06-20T19:20:24.9509245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75738,94.68
2024-06-20T19:21:23.9550157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7405,94.88
2024-06-20T19:22:22.9587080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65917,94.62
2024-06-20T19:23:21.9483683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85073,95.33
2024-06-20T19:24:20.9528940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22772,94.6
2024-06-20T19:25:19.9562061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56018,94.51
2024-06-20T19:26:18.9611642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61967,94.7
2024-06-20T19:27:17.9508062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53634,94.7
2024-06-20T19:28:16.9545399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81823,94.92
2024-06-20T19:29:15.9584413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87277,94.87
2024-06-20T19:30:14.9624155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85313,94.73
2024-06-20T19:31:13.9673337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90937,94.65
2024-06-20T19:32:12.9559720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62862,94.9
2024-06-20T19:33:11.9609488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61417,94.62
2024-06-20T19:34:10.9647375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64083,94.64
2024-06-20T19:35:09.9685520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60087,94.63
2024-06-20T19:36:08.9583891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65434,94.74
2024-06-20T19:37:07.9623798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68388,94.55
2024-06-20T19:38:06.9666560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62548,94.83
2024-06-20T19:39:05.9709281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67152,94.45
2024-06-20T19:40:04.9607581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52156,94.46
2024-06-20T19:41:03.9646587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5745,94.58
2024-06-20T19:42:02.9683317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52648,94.55
2024-06-20T19:43:01.9734435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49445,94.52
2024-06-20T19:44:00.9769107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61697,94.77
2024-06-20T19:44:59.9663692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61003,94.52
2024-06-20T19:45:58.9706138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88382,95.2
2024-06-20T19:46:57.9754460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98722,94.6
2024-06-20T19:47:56.9792435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70648,95.16
2024-06-20T19:48:55.9685206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05752,94.84
2024-06-20T19:49:54.9726019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14798,95.1
2024-06-20T19:50:53.9770098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69365,94.51
2024-06-20T19:51:52.9809483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68807,95
2024-06-20T19:52:51.9827393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7174,94.5
2024-06-20T19:53:50.9745787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76762,94.86
2024-06-20T19:54:49.9787931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62585,94.81
2024-06-20T19:55:48.9828225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9075,94.8
2024-06-20T19:56:47.9876554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52188,94.52
2024-06-20T19:57:46.9769943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4896,94.55
2024-06-20T19:58:45.9810147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50287,94.56
2024-06-20T19:59:44.9855240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59452,94.75
2024-06-20T20:00:43.9888831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5813,94.75
2024-06-20T20:01:42.9784343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88088,94.73
2024-06-20T20:02:41.9827462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61837,94.71
2024-06-20T20:03:40.9870168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80765,95.26
2024-06-20T20:04:39.9911969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80875,94.48
2024-06-20T20:05:38.9949994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61968,94.71
2024-06-20T20:06:37.9852412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61677,94.58
2024-06-20T20:07:36.9890211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59845,94.5
2024-06-20T20:08:35.9934312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5945,94.55
2024-06-20T20:09:34.9972488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60662,94.63
2024-06-20T20:10:33.9865915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5892,94.58
2024-06-20T20:11:32.9907296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54818,94.59
2024-06-20T20:12:31.9957622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54902,94.51
2024-06-20T20:13:30.9999114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56068,94.54
2024-06-20T20:14:29.9893231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57351,94.59
2024-06-20T20:15:28.9935969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58502,94.56
2024-06-20T20:16:28.0000561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56783,94.63
2024-06-20T20:17:27.9035238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61272,94.59
2024-06-20T20:18:26.9081439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55477,94.47
2024-06-20T20:19:25.9974344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5601,94.67
2024-06-20T20:20:24.9016383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60122,94.54
2024-06-20T20:21:23.9059645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58542,94.59
2024-06-20T20:22:22.9102589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63808,94.72
2024-06-20T20:23:21.9993878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56782,94.55
2024-06-20T20:24:20.9035713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60805,94.71
2024-06-20T20:25:19.9077383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61675,94.62
2024-06-20T20:26:18.9121733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6482,94.61
2024-06-20T20:27:17.9014176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56691,94.61
2024-06-20T20:28:16.9055360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5629,94.56
2024-06-20T20:29:15.9100484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5787,94.59
2024-06-20T20:30:14.9139193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54883,94.44
2024-06-20T20:31:13.9186360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52852,94.46
2024-06-20T20:32:12.9071743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55591,94.45
2024-06-20T20:33:11.9116320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56467,94.6
2024-06-20T20:34:10.9161782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55385,94.58
2024-06-20T20:35:09.9203234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57327,94.6
2024-06-20T20:36:08.9097866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63998,94.67
2024-06-20T20:37:07.9135983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64083,94.52
2024-06-20T20:38:06.9184167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61815,94.62
2024-06-20T20:39:05.9218204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5166,94.55
2024-06-20T20:40:04.9121397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63454,94.65
2024-06-20T20:41:03.9162986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62187,94.48
2024-06-20T20:42:02.9203628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5775,94.67
2024-06-20T20:43:01.9237261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64987,94.59
2024-06-20T20:44:00.9278624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61278,94.63
2024-06-20T20:44:59.9178454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60055,94.61
2024-06-20T20:45:58.9223866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57762,94.66
2024-06-20T20:46:57.9258282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57573,94.55
2024-06-20T20:47:56.9304310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57575,94.58
2024-06-20T20:48:55.9201715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56448,94.54
2024-06-20T20:49:54.9235960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55572,94.66
2024-06-20T20:50:53.9283327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52847,94.4
2024-06-20T20:51:52.9326127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56163,94.57
2024-06-20T20:52:51.9366800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57687,94.52
2024-06-20T20:53:50.9261263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58253,94.57
2024-06-20T20:54:49.9301428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5672,94.64
2024-06-20T20:55:48.9342545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54688,94.52
2024-06-20T20:56:47.9380765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51217,94.44
2024-06-20T20:57:46.9278472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5095,94.54
2024-06-20T20:58:45.9319899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57203,94.57
2024-06-20T20:59:44.9365604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5862,94.63
2024-06-20T21:00:43.9403461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57385,94.59
2024-06-20T21:01:42.9300961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55825,94.55
2024-06-20T21:02:41.9343501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56715,94.56
2024-06-20T21:03:40.9381900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55758,94.54
2024-06-20T21:04:39.9428780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52257,94.53
2024-06-20T21:05:38.9467406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.535,94.54
2024-06-20T21:06:37.9365370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48138,94.5
2024-06-20T21:07:36.9403591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49675,94.55
2024-06-20T21:08:35.9445748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51602,94.43
2024-06-20T21:09:34.9487534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49917,94.67
2024-06-20T21:10:33.9382750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58311,94.54
2024-06-20T21:11:32.9423354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56733,94.74
2024-06-20T21:12:31.9464717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50932,94.44
2024-06-20T21:13:30.9511056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51077,94.49
2024-06-20T21:14:29.9402586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48973,94.66
2024-06-20T21:15:28.9448278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54648,94.51
2024-06-20T21:16:27.9488331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51323,94.36
2024-06-20T21:17:26.9527230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46418,94.47
2024-06-20T21:18:25.9567468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59352,94.58
2024-06-20T21:19:24.9466919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63724,94.58
2024-06-20T21:20:23.9500768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55093,94.44
2024-06-20T21:21:22.9541591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57383,94.75
2024-06-20T21:22:21.9591380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62498,94.56
2024-06-20T21:23:20.9485512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57669,94.63
2024-06-20T21:24:19.9522683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53993,94.52
2024-06-20T21:25:18.9567985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51533,94.4
2024-06-20T21:26:17.9612943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54343,94.57
2024-06-20T21:27:16.9505427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50393,94.46
2024-06-20T21:28:15.9546056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58813,94.56
2024-06-20T21:29:14.9585062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5526,94.55
2024-06-20T21:30:13.9625912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59647,94.68
2024-06-20T21:31:12.9667861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58142,94.64
2024-06-20T21:32:11.9567352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54366,94.47
2024-06-20T21:33:10.9604386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53415,94.61
2024-06-20T21:34:09.9651468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5526,94.6
2024-06-20T21:35:08.9691608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55393,94.61
2024-06-20T21:36:07.9587968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52699,94.68
2024-06-20T21:37:06.9626478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80245,94.87
2024-06-20T21:38:05.9668306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56753,94.66
2024-06-20T21:39:04.9705308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55423,94.81
2024-06-20T21:40:03.9700982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63323,94.67
2024-06-20T21:41:02.9649698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61895,94.82
2024-06-20T21:42:01.9693354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71953,94.62
2024-06-20T21:43:00.9726079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4532,94.41
2024-06-20T21:43:59.9773964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42735,94.43
2024-06-20T21:44:58.9669248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54995,94.89
2024-06-20T21:45:57.9713359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70165,94.43
2024-06-20T21:46:56.9749267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53863,94.54
2024-06-20T21:47:55.9792695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5788,94.66
2024-06-20T21:48:54.9686163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51097,94.57
2024-06-20T21:49:53.9723742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59312,94.28
2024-06-20T21:50:52.9766838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47112,94.44
2024-06-20T21:51:51.9812321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44748,94.34
2024-06-20T21:52:50.9855541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42973,94.65
2024-06-20T21:53:49.9744031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4609,94.4
2024-06-20T21:54:48.9790832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63668,94.56
2024-06-20T21:55:47.9829077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41987,94.34
2024-06-20T21:56:46.9873319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39353,94.36
2024-06-20T21:57:45.9768918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40228,94.45
2024-06-20T21:58:44.9814050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40107,94.4
2024-06-20T21:59:43.9852262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37822,94.43
2024-06-20T22:00:42.9898014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41788,94.34
2024-06-20T22:01:41.9784574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34507,94.38
2024-06-20T22:02:40.9829247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3587,94.37
2024-06-20T22:03:39.9870900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34112,94.34
2024-06-20T22:04:38.9908684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36253,94.33
2024-06-20T22:05:37.9953618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34605,94.35
2024-06-20T22:06:36.9852208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39401,94.35
2024-06-20T22:07:35.9891008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35238,94.32
2024-06-20T22:08:34.9935216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36195,94.26
2024-06-20T22:09:33.9971529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33887,94.36
2024-06-20T22:10:32.9865474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37862,94.4
2024-06-20T22:11:31.9914303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40553,94.32
2024-06-20T22:12:30.9950011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40587,94.31
2024-06-20T22:13:29.9995896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45717,94.38
2024-06-20T22:14:28.9889495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35115,94.36
2024-06-20T22:15:27.9933980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3948,94.28
2024-06-20T22:16:26.9974359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35792,94.4
2024-06-20T22:17:25.9017216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38265,94.4
2024-06-20T22:18:24.9051832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34,94.36
2024-06-20T22:19:23.9953123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35083,94.36
2024-06-20T22:20:22.9997190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37083,94.27
2024-06-20T22:21:21.9039344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36375,94.32
2024-06-20T22:22:20.9074586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32073,94.5
2024-06-20T22:23:19.9973963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53218,94.37
2024-06-20T22:24:18.9017846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49198,94.37
2024-06-20T22:25:17.9059405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36623,94.36
2024-06-20T22:26:16.9092000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40662,94.33
2024-06-20T22:27:15.9991696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35542,94.48
2024-06-20T22:28:14.9037300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4331,94.38
2024-06-20T22:29:13.9074771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38857,94.43
2024-06-20T22:30:12.9113010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38288,94.51
2024-06-20T22:31:11.9189729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64838,94.69
2024-06-20T22:32:10.9053161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47285,94.46
2024-06-20T22:33:09.9092195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45248,94.52
2024-06-20T22:34:08.9139188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43885,94.41
2024-06-20T22:35:07.9174104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42522,94.45
2024-06-20T22:36:06.9074906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49007,94.64
2024-06-20T22:37:05.9111818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7398,94.87
2024-06-20T22:38:04.9159669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42323,95.25
2024-06-20T22:39:03.9193571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90123,94.65
2024-06-20T22:40:02.9235174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7401,94.6
2024-06-20T22:41:01.9136982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60637,94.73
2024-06-20T22:42:00.9172645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60263,94.59
2024-06-20T22:42:59.9216368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64912,94.73
2024-06-20T22:43:58.9254389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64107,94.47
2024-06-20T22:44:57.9155261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53035,94.7
2024-06-20T22:45:56.9194614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60008,94.64
2024-06-20T22:46:55.9235978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68717,94.85
2024-06-20T22:47:54.9284349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10077,95.62
2024-06-20T22:48:53.9171768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24904,94.54
2024-06-20T22:49:52.9215332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70595,95.44
2024-06-20T22:50:51.9259279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49052,95.19
2024-06-20T22:51:50.9298168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76802,94.81
2024-06-20T22:52:49.9342652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61002,94.34
2024-06-20T22:53:48.9233619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33795,94.27
2024-06-20T22:54:47.9279148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58512,94.74
2024-06-20T22:55:46.9321011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5085,94.69
2024-06-20T22:56:45.9365750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56202,94.3
2024-06-20T22:57:44.9261201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36101,94.31
2024-06-20T22:58:43.9294427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40488,94.35
2024-06-20T22:59:42.9335714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54712,94.92
2024-06-20T23:00:41.9377203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13418,94.92
2024-06-20T23:01:40.9278962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67353,94.64
2024-06-20T23:02:39.9314551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14293,95.56
2024-06-20T23:03:38.9361945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8642,94.37
2024-06-20T23:04:37.9404175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4759,94.28
2024-06-20T23:05:36.9438132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39855,94.58
2024-06-20T23:06:35.9340015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12221,95.24
2024-06-20T23:07:34.9375540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46226,94.28
2024-06-20T23:08:33.9420131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60436,95.37
2024-06-20T23:09:32.9464797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33602,94.75
2024-06-20T23:10:31.9360473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35542,94.26
2024-06-20T23:11:30.9404071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67802,95
2024-06-20T23:12:29.9444137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81747,94.79
2024-06-20T23:13:28.9484254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22008,95.01
2024-06-20T23:14:27.9375482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46597,96.2
2024-06-20T23:15:26.9419453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04503,94.37
2024-06-20T23:16:25.9456459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49145,94.3
2024-06-20T23:17:24.9500641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3273,94.28
2024-06-20T23:18:23.9543135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27388,94.3
2024-06-20T23:19:22.9443480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34165,94.69
2024-06-20T23:20:21.9481752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30098,95.02
2024-06-20T23:21:20.9520977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49193,94.5
2024-06-20T23:22:19.9568554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8607,95.37
2024-06-20T23:23:18.9463030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85063,94.27
2024-06-20T23:24:17.9504868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58888,94.41
2024-06-20T23:25:16.9546657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31137,94.36
2024-06-20T23:26:15.9582172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40965,94.72
2024-06-20T23:27:14.9620219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71683,94.63
2024-06-20T23:28:13.9517472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.847,95.18
2024-06-20T23:29:12.9562154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10703,95.06
2024-06-20T23:30:11.9607530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10883,95.06
2024-06-20T23:31:10.9645550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74387,94.51
2024-06-20T23:32:09.9543631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31759,94.36
2024-06-20T23:33:08.9586030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56702,94.58
2024-06-20T23:34:07.9619881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39425,94.35
2024-06-20T23:35:06.9664825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39065,94.33
2024-06-20T23:36:05.9563065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65792,95.74
2024-06-20T23:37:04.9601191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.02205,95.26
2024-06-20T23:38:03.9643139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48943,95.79
2024-06-20T23:39:02.9684210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4236,95.68
2024-06-20T23:40:01.9729476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12265,94.85
2024-06-20T23:41:00.9620748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33662,95.3
2024-06-20T23:41:59.9669029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28277,95.39
2024-06-20T23:42:58.9703466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3062,95.52
2024-06-20T23:43:57.9751328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38448,95.06
2024-06-20T23:44:56.9641130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32601,95.9
2024-06-20T23:45:55.9688961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25267,94.9
2024-06-20T23:46:54.9723665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5826,95.31
2024-06-20T23:47:53.9770834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28228,95.29
2024-06-20T23:48:52.9667660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06596,95.38
2024-06-20T23:49:51.9707474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05495,94.65
2024-06-20T23:50:50.9744422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80327,94.95
2024-06-20T23:51:49.9790622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13833,95.46
2024-06-20T23:52:48.9826901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42993,95.39
2024-06-20T23:53:47.9720920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43389,95.44
2024-06-20T23:54:46.9767073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41063,95.45
2024-06-20T23:55:45.9807401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39203,95.27
2024-06-20T23:56:44.9845888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39187,95.19
2024-06-20T23:57:43.9747085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06839,94.94
2024-06-20T23:58:42.9782291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06263,95.55
2024-06-20T23:59:41.9829553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92115,94.76