ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-BP1-Device-Message
2024-06-20T00:00:13.7117344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.6577,1012.67
2024-06-20T00:01:13.6913428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.64328,1012.66
2024-06-20T00:02:13.6868799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.6682,1012.7
2024-06-20T00:03:13.6813187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.66738,1012.62
2024-06-20T00:04:13.6751745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.68623,1012.73
2024-06-20T00:05:13.6554900Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.66361,1012.62
2024-06-20T00:06:13.6594247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.64267,1012.71
2024-06-20T00:07:13.6538636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.68459,1012.66
2024-06-20T00:08:13.6482168Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.68148,1012.66
2024-06-20T00:09:13.6419383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.70689,1012.68
2024-06-20T00:10:13.6213498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.63016,1012.57
2024-06-20T00:11:13.6164201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.64492,1012.67
2024-06-20T00:12:13.6101010Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.71148,1012.74
2024-06-20T00:13:13.6039507Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.68082,1012.59
2024-06-20T00:14:13.5838989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.66738,1012.67
2024-06-20T00:15:13.5784124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.65705,1012.67
2024-06-20T00:16:13.5823357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.61467,1012.69
2024-06-20T00:17:13.5768538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.66148,1012.7
2024-06-20T00:18:13.5562525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.66902,1012.65
2024-06-20T00:19:13.5501994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.63246,1012.6
2024-06-20T00:20:13.5449329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.53164,1012.6
2024-06-20T00:21:13.5393362Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.67197,1012.7
2024-06-20T00:22:13.5328478Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.69344,1012.69
2024-06-20T00:23:13.5125485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.71508,1012.61
2024-06-20T00:24:13.5072722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.67492,1012.68
2024-06-20T00:25:13.5115955Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.651,1012.69
2024-06-20T00:26:13.5055017Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.66967,1012.73
2024-06-20T00:27:13.4850509Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.7118,1012.76
2024-06-20T00:28:13.4794054Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.73311,1012.76
2024-06-20T00:29:13.4734233Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.70721,1012.73
2024-06-20T00:30:13.4674977Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.67377,1012.67
2024-06-20T00:31:13.4469358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.62131,1012.63
2024-06-20T00:32:13.4417240Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.66033,1012.75
2024-06-20T00:33:13.4354469Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.70557,1012.7
2024-06-20T00:34:13.4303858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.69869,1012.68
2024-06-20T00:35:13.4199639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.68967,1012.66
2024-06-20T00:36:13.4135768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.67934,1012.65
2024-06-20T00:37:13.4076608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.60967,1012.61
2024-06-20T00:38:13.4026473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.65754,1012.66
2024-06-20T00:39:13.3963574Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.65279,1012.64
2024-06-20T00:40:13.3765497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.6518,1012.6
2024-06-20T00:41:13.3708443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.60311,1012.47
2024-06-20T00:42:13.3649207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.62885,1012.72
2024-06-20T00:43:13.3586870Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.70525,1012.7
2024-06-20T00:44:13.3480985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.64639,1012.69
2024-06-20T00:45:13.3430118Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.61492,1012.69
2024-06-20T00:46:13.3371162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.65984,1012.69
2024-06-20T00:47:13.3312034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.59049,1012.57
2024-06-20T00:48:13.3103445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.55082,1012.61
2024-06-20T00:49:13.3048361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.5877,1012.62
2024-06-20T00:50:13.2987608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.58426,1012.62
2024-06-20T00:51:13.2935768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.63787,1012.61
2024-06-20T00:52:13.2871512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.64967,1012.63
2024-06-20T00:53:13.2670904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.59328,1012.62
2024-06-20T00:54:13.2616038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.60951,1012.57
2024-06-20T00:55:13.2658444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.57133,1012.62
2024-06-20T00:56:13.2600737Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.6518,1012.65
2024-06-20T00:57:13.2398617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.62082,1012.66
2024-06-20T00:58:13.2334759Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.6623,1012.6
2024-06-20T00:59:13.2283839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.58262,1012.57
2024-06-20T01:00:13.2220718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.55787,1012.6
2024-06-20T01:01:13.2013665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.59279,1012.51
2024-06-20T01:02:13.1961755Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.54279,1012.55
2024-06-20T01:03:13.1906544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.54197,1012.5
2024-06-20T01:04:13.1945661Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.4505,1012.41
2024-06-20T01:05:13.1743172Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.46377,1012.55
2024-06-20T01:06:13.1683283Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.58197,1012.58
2024-06-20T01:07:13.1620791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.56131,1012.49
2024-06-20T01:08:13.1564736Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.50803,1012.51
2024-06-20T01:09:13.1509089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.44689,1012.42
2024-06-20T01:10:13.1308731Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.39721,1012.39
2024-06-20T01:11:13.1242587Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.41557,1012.48
2024-06-20T01:12:13.1193413Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.46443,1012.49
2024-06-20T01:13:13.1130773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.45689,1012.45
2024-06-20T01:14:13.1031493Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.48344,1012.49
2024-06-20T01:15:13.0975128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.44098,1012.52
2024-06-20T01:16:13.0915645Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.5359,1012.57
2024-06-20T01:17:13.0855555Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.47508,1012.53
2024-06-20T01:18:13.0648394Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.52951,1012.51
2024-06-20T01:19:13.0594437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.54115,1012.52
2024-06-20T01:20:13.0534785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.53279,1012.61
2024-06-20T01:21:13.0478404Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.53213,1012.57
2024-06-20T01:22:13.0416033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.55279,1012.53
2024-06-20T01:23:13.0214674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.58951,1012.66
2024-06-20T01:24:13.0256661Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.589,1012.59
2024-06-20T01:25:13.0232115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.61016,1012.64
2024-06-20T01:26:13.0144221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.59246,1012.64
2024-06-20T01:27:12.9936306Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.65525,1012.64
2024-06-20T01:28:11.9878294Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.6477,1012.62
2024-06-20T01:29:10.9819258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.62328,1012.57
2024-06-20T01:30:09.9758486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.60426,1012.63
2024-06-20T01:31:08.9557194Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.60869,1012.57
2024-06-20T01:32:07.9503410Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.61213,1012.64
2024-06-20T01:33:06.9536843Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.6318,1012.57
2024-06-20T01:34:05.9485876Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.62557,1012.62
2024-06-20T01:35:04.9427110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.61525,1012.59
2024-06-20T01:36:03.9216632Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.58361,1012.65
2024-06-20T01:37:02.9165631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.60426,1012.6
2024-06-20T01:38:01.9103274Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.62508,1012.67
2024-06-20T01:39:00.9042190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.61246,1012.64
2024-06-20T01:40:00.8836046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.66738,1012.65
2024-06-20T01:41:00.8882480Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.63933,1012.66
2024-06-20T01:42:00.8829753Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.67902,1012.72
2024-06-20T01:43:00.8767065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.69197,1012.71
2024-06-20T01:44:00.8559527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.70508,1012.69
2024-06-20T01:45:00.8505671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.70623,1012.73
2024-06-20T01:46:00.8448641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.75639,1012.75
2024-06-20T01:47:00.8387697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.73426,1012.74
2024-06-20T01:48:00.8336655Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.71311,1012.74
2024-06-20T01:49:00.8125332Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.71836,1012.75
2024-06-20T01:50:00.8073061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.71787,1012.66
2024-06-20T01:51:00.8110552Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.6675,1012.62
2024-06-20T01:52:00.8059581Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.63311,1012.71
2024-06-20T01:53:00.7854230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.72016,1012.74
2024-06-20T01:54:00.7794185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.7082,1012.72
2024-06-20T01:55:00.7731193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.68557,1012.7
2024-06-20T01:56:00.7675848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.72426,1012.72
2024-06-20T01:57:00.7469921Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.69426,1012.63
2024-06-20T01:58:00.7414726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.63787,1012.5
2024-06-20T01:59:00.7354263Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.65213,1012.69
2024-06-20T02:00:00.7299477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.64918,1012.65
2024-06-20T02:01:00.7196441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.65361,1012.65
2024-06-20T02:02:00.7134910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.63738,1012.65
2024-06-20T02:03:00.7073653Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.63443,1012.63
2024-06-20T02:04:00.7014437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.61279,1012.64
2024-06-20T02:05:00.6963019Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.60197,1012.63
2024-06-20T02:06:00.6761118Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.57131,1012.6
2024-06-20T02:07:00.6702067Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.64803,1012.67
2024-06-20T02:08:00.6646806Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.59836,1012.59
2024-06-20T02:09:00.6589366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.60541,1012.63
2024-06-20T02:10:00.6386820Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.6323,1012.65
2024-06-20T02:11:00.6424063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.66567,1012.67
2024-06-20T02:12:00.6367896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.68016,1012.62
2024-06-20T02:13:00.6313312Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.66492,1012.71
2024-06-20T02:14:00.6106956Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.6641,1012.68
2024-06-20T02:15:00.6049897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.62148,1012.6
2024-06-20T02:16:00.5987368Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.60541,1012.63
2024-06-20T02:17:00.5931871Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.61721,1012.63
2024-06-20T02:18:00.5880375Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.56033,1012.59
2024-06-20T02:19:00.5668832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.59984,1012.57
2024-06-20T02:20:00.5616962Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.57541,1012.6
2024-06-20T02:21:00.5655529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.561,1012.56
2024-06-20T02:22:00.5604127Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.60902,1012.62
2024-06-20T02:23:00.5390605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.58869,1012.58
2024-06-20T02:24:00.5335362Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.60607,1012.68
2024-06-20T02:25:00.5284104Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.69574,1012.69
2024-06-20T02:26:00.5224226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.66344,1012.67
2024-06-20T02:27:00.5017732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.62984,1012.67
2024-06-20T02:28:00.4964015Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.62426,1012.58
2024-06-20T02:29:00.4898270Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.69426,1012.74
2024-06-20T02:30:00.4944251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.75133,1012.75
2024-06-20T02:31:00.4737055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.71262,1012.75
2024-06-20T02:32:00.4685722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.70393,1012.71
2024-06-20T02:33:00.4620630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.74623,1012.73
2024-06-20T02:34:00.4564120Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.73918,1012.74
2024-06-20T02:35:00.4512193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.71918,1012.7
2024-06-20T02:36:00.4304077Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.70951,1012.75
2024-06-20T02:37:00.4253155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.76754,1012.78
2024-06-20T02:38:00.4194911Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.75328,1012.75
2024-06-20T02:39:00.4135687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.71016,1012.69
2024-06-20T02:40:00.4027867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.71984,1012.73
2024-06-20T02:41:00.3974511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.71426,1012.71
2024-06-20T02:42:00.3915867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.75705,1012.74
2024-06-20T02:43:00.3860155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.77066,1012.78
2024-06-20T02:44:00.3647616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.76344,1012.79
2024-06-20T02:45:00.3595046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.78377,1012.78
2024-06-20T02:46:00.3539149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.82492,1012.84
2024-06-20T02:47:00.3482778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.80164,1012.77
2024-06-20T02:48:00.3420565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.8277,1012.84
2024-06-20T02:49:00.3217586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.8859,1012.9
2024-06-20T02:50:00.3261293Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.86233,1012.89
2024-06-20T02:51:00.3200862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.85557,1012.87
2024-06-20T02:52:00.3144483Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.87098,1012.85
2024-06-20T02:53:00.2936015Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.8882,1012.93
2024-06-20T02:54:00.2879830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.90344,1012.92
2024-06-20T02:55:00.2823968Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.92393,1012.93
2024-06-20T02:56:00.2761922Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.91328,1012.93
2024-06-20T02:57:00.2566566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.92934,1012.89
2024-06-20T02:58:00.2506851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.88492,1012.92
2024-06-20T02:59:00.2449719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.93459,1012.95
2024-06-20T03:00:00.2490554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.897,1012.8
2024-06-20T03:01:00.2287538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.92197,1012.97
2024-06-20T03:02:00.2222961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.96967,1012.93
2024-06-20T03:03:00.2170009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.98426,1012.99
2024-06-20T03:04:00.2106865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.99934,1013.03
2024-06-20T03:05:00.2050931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.03492,1013.05
2024-06-20T03:06:00.1847146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.03951,1013.04
2024-06-20T03:07:00.1795231Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.02246,1013.02
2024-06-20T03:08:00.1738049Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.01836,1013
2024-06-20T03:09:00.1675621Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.99082,1013.03
2024-06-20T03:10:00.1570645Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.01082,1013.01
2024-06-20T03:11:00.1513231Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.00361,1012.97
2024-06-20T03:12:00.1456125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.98639,1012.99
2024-06-20T03:13:00.1398007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.98213,1012.98
2024-06-20T03:14:00.1199242Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.02033,1013.03
2024-06-20T03:15:00.1139429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.99689,1013.02
2024-06-20T03:16:00.1075332Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.05836,1013.1
2024-06-20T03:17:00.1027265Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.03934,1012.99
2024-06-20T03:18:00.0961506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.02311,1013
2024-06-20T03:19:00.0858958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.04197,1013.11
2024-06-20T03:20:00.0799572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.09803,1013.11
2024-06-20T03:21:00.0746141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.09049,1013.14
2024-06-20T03:22:00.0690355Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.13787,1013.15
2024-06-20T03:23:00.0484871Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.14852,1013.14
2024-06-20T03:24:00.0426382Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.11984,1013.13
2024-06-20T03:25:00.0366385Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.16033,1013.07
2024-06-20T03:26:00.0306774Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.1159,1013.15
2024-06-20T03:27:00.0103652Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.09525,1013.1
2024-06-20T03:28:00.0051741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.15721,1013.17
2024-06-20T03:29:00.0087284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.15517,1013.05
2024-06-20T03:30:00.0035165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.15049,1013.14
2024-06-20T03:30:59.9830037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.17705,1013.23
2024-06-20T03:31:58.9774806Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.20967,1013.2
2024-06-20T03:32:57.9713433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.19148,1013.17
2024-06-20T03:33:56.9654516Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.20328,1013.21
2024-06-20T03:34:55.9597545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.19689,1013.2
2024-06-20T03:35:54.9392019Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.14361,1013.13
2024-06-20T03:36:53.9337110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.1677,1013.25
2024-06-20T03:37:52.9372479Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.201,1013.22
2024-06-20T03:38:51.9320310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.2159,1013.23
2024-06-20T03:39:50.9112647Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.21066,1013.1
2024-06-20T03:40:49.9049922Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.1418,1013.22
2024-06-20T03:41:49.8997021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.25459,1013.27
2024-06-20T03:42:49.8937873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.27049,1013.27
2024-06-20T03:43:49.8862121Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.25082,1013.23
2024-06-20T03:44:49.8673678Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.27033,1013.3
2024-06-20T03:45:49.8614457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.2223,1013.17
2024-06-20T03:46:49.8560567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.2182,1013.22
2024-06-20T03:47:49.8603534Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.2175,1013.24
2024-06-20T03:48:49.8400575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.26803,1013.27
2024-06-20T03:49:49.8345476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.21689,1013.2
2024-06-20T03:50:49.8283871Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.25148,1013.27
2024-06-20T03:51:49.8226112Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.25459,1013.25
2024-06-20T03:52:49.8020750Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.2659,1013.27
2024-06-20T03:53:49.7964308Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.27148,1013.3
2024-06-20T03:54:49.7905137Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.24557,1013.23
2024-06-20T03:55:49.7845256Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.25557,1013.29
2024-06-20T03:56:49.7646185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.26459,1013.29
2024-06-20T03:57:49.7690268Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.28033,1013.29
2024-06-20T03:58:49.7623409Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.29475,1013.31
2024-06-20T03:59:49.7574221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.28311,1013.29
2024-06-20T04:00:49.7515028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.29672,1013.34
2024-06-20T04:01:49.7308869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.28393,1013.27
2024-06-20T04:02:49.7248702Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.28803,1013.3
2024-06-20T04:03:49.7196903Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.3259,1013.32
2024-06-20T04:04:49.7134340Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.32803,1013.34
2024-06-20T04:05:49.6931870Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.34689,1013.36
2024-06-20T04:06:49.6972032Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.358,1013.38
2024-06-20T04:07:49.6919402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.37328,1013.35
2024-06-20T04:08:49.6862915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.38951,1013.38
2024-06-20T04:09:49.6651625Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.38,1013.42
2024-06-20T04:10:49.6594914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.42082,1013.44
2024-06-20T04:11:49.6539840Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.44213,1013.46
2024-06-20T04:12:49.6482146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.45967,1013.47
2024-06-20T04:13:49.6450501Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.46803,1013.45
2024-06-20T04:14:49.6215436Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.46607,1013.48
2024-06-20T04:15:49.6184229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.49656,1013.5
2024-06-20T04:16:49.6121991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.51803,1013.53
2024-06-20T04:17:49.6065008Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.54689,1013.57
2024-06-20T04:18:49.5866748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.56902,1013.57
2024-06-20T04:19:49.5906046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.5685,1013.57
2024-06-20T04:20:49.5846602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.57918,1013.59
2024-06-20T04:21:49.5793979Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.60197,1013.6
2024-06-20T04:22:49.5588060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.60787,1013.61
2024-06-20T04:23:49.5532411Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.61984,1013.62
2024-06-20T04:24:49.5473996Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.61902,1013.63
2024-06-20T04:25:49.5410053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.61902,1013.63
2024-06-20T04:26:49.5214049Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.62803,1013.63
2024-06-20T04:27:49.5153181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.6418,1013.65
2024-06-20T04:28:49.5095493Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.63623,1013.64
2024-06-20T04:29:49.5132110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.64383,1013.63
2024-06-20T04:30:49.5079609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.6382,1013.66
2024-06-20T04:31:49.4873393Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.66246,1013.65
2024-06-20T04:32:49.4814910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.64934,1013.65
2024-06-20T04:33:49.4761745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.63525,1013.64
2024-06-20T04:34:49.4702483Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.65705,1013.67
2024-06-20T04:35:49.4496408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.6682,1013.66
2024-06-20T04:36:49.4441808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.66836,1013.69
2024-06-20T04:37:49.4384508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.68902,1013.7
2024-06-20T04:38:49.4420063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.70367,1013.69
2024-06-20T04:39:49.4225229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.71213,1013.71
2024-06-20T04:40:49.4158570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.72541,1013.73
2024-06-20T04:41:49.4107854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.75639,1013.77
2024-06-20T04:42:49.4046954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.77787,1013.77
2024-06-20T04:43:49.3986931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.77754,1013.78
2024-06-20T04:44:49.3781551Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.77574,1013.74
2024-06-20T04:45:49.3725751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.76115,1013.77
2024-06-20T04:46:49.3672487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.77344,1013.79
2024-06-20T04:47:49.3612817Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.78984,1013.8
2024-06-20T04:48:49.3409111Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.79328,1013.79
2024-06-20T04:49:49.3450911Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8005,1013.8
2024-06-20T04:50:49.3388147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.79328,1013.79
2024-06-20T04:51:49.3339198Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.78525,1013.8
2024-06-20T04:52:49.3130361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.80836,1013.81
2024-06-20T04:53:49.3077663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8123,1013.81
2024-06-20T04:54:49.3014090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.81311,1013.8
2024-06-20T04:55:49.2955045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.79885,1013.79
2024-06-20T04:56:49.2756876Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.82705,1013.85
2024-06-20T04:57:49.2697896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.83475,1013.83
2024-06-20T04:58:49.2643882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.82885,1013.85
2024-06-20T04:59:49.2677897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.84283,1013.83
2024-06-20T05:00:49.2627435Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85459,1013.85
2024-06-20T05:01:49.2419486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8459,1013.83
2024-06-20T05:02:49.2365602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.83115,1013.85
2024-06-20T05:03:49.2306710Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85885,1013.83
2024-06-20T05:04:49.2242998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8523,1013.9
2024-06-20T05:05:49.2041423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86623,1013.88
2024-06-20T05:06:49.1979422Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.89885,1013.91
2024-06-20T05:07:49.1923745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.90393,1013.91
2024-06-20T05:08:49.1865831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.92984,1013.93
2024-06-20T05:09:49.1762608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.93557,1013.93
2024-06-20T05:10:49.1711411Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.93967,1013.95
2024-06-20T05:11:49.1653811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.97393,1013.98
2024-06-20T05:12:49.1590673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.97574,1013.98
2024-06-20T05:13:49.1532791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.97115,1013.99
2024-06-20T05:14:49.1331235Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99787,1014.02
2024-06-20T05:15:49.1277281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99246,1014.04
2024-06-20T05:16:49.1210467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0323,1014.02
2024-06-20T05:17:49.1157955Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03803,1014.07
2024-06-20T05:18:49.0949175Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06361,1014.07
2024-06-20T05:19:49.0899577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06131,1014.04
2024-06-20T05:20:49.0935969Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05233,1014
2024-06-20T05:21:49.0879083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06115,1014.08
2024-06-20T05:22:49.0670862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10443,1014.12
2024-06-20T05:23:49.0619182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1223,1014.12
2024-06-20T05:24:49.0563038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13508,1014.17
2024-06-20T05:25:49.0499567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15016,1014.12
2024-06-20T05:26:49.0302623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13672,1014.16
2024-06-20T05:27:49.0243628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15459,1014.15
2024-06-20T05:28:49.0185697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09492,1014.1
2024-06-20T05:29:49.0222206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10117,1014.13
2024-06-20T05:30:49.0164282Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0859,1014.08
2024-06-20T05:31:48.9962392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11738,1014.12
2024-06-20T05:32:47.9901206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13738,1014.14
2024-06-20T05:33:46.9845807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12623,1014.13
2024-06-20T05:34:45.9787408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12393,1014.16
2024-06-20T05:35:44.9586868Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15885,1014.17
2024-06-20T05:36:43.9523747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14082,1014.11
2024-06-20T05:37:42.9464081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13459,1014.14
2024-06-20T05:38:41.9506745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14933,1014.15
2024-06-20T05:39:40.9301037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16623,1014.16
2024-06-20T05:40:39.9246415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16377,1014.13
2024-06-20T05:41:38.9185564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14885,1014.17
2024-06-20T05:42:37.9124796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17623,1014.17
2024-06-20T05:43:36.9069554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16459,1014.17
2024-06-20T05:44:36.8869281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17213,1014.16
2024-06-20T05:45:36.8804994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15836,1014.15
2024-06-20T05:46:36.8746200Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16328,1014.19
2024-06-20T05:47:36.8790021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14783,1014.14
2024-06-20T05:48:36.8591662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1677,1014.13
2024-06-20T05:49:36.8530986Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15607,1014.15
2024-06-20T05:50:36.8477948Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15508,1014.18
2024-06-20T05:51:36.8419709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15869,1014.14
2024-06-20T05:52:36.8214974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16262,1014.17
2024-06-20T05:53:36.8158259Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16754,1014.18
2024-06-20T05:54:36.8099787Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17393,1014.07
2024-06-20T05:55:36.8038161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10967,1014.14
2024-06-20T05:56:36.7980194Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11918,1014.15
2024-06-20T05:57:36.7777357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15639,1014.18
2024-06-20T05:58:36.7815815Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1695,1014.15
2024-06-20T05:59:36.7763432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11033,1014.11
2024-06-20T06:00:36.7706762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12115,1014.15
2024-06-20T06:01:36.7500605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13426,1014.09
2024-06-20T06:02:36.7440674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11115,1014.14
2024-06-20T06:03:36.7383717Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13426,1014.15
2024-06-20T06:04:36.7328579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13967,1014.13
2024-06-20T06:05:36.7120156Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1023,1014.05
2024-06-20T06:06:36.7062153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0882,1014.08
2024-06-20T06:07:36.7103355Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10417,1014.13
2024-06-20T06:08:36.7046685Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12869,1014.15
2024-06-20T06:09:36.6993370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1318,1014.1
2024-06-20T06:10:36.6788188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1223,1014.15
2024-06-20T06:11:36.6730128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14541,1014.15
2024-06-20T06:12:36.6672737Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1518,1014.17
2024-06-20T06:13:36.6610276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15984,1014.17
2024-06-20T06:14:36.6407936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16246,1014.18
2024-06-20T06:15:36.6352167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19131,1014.19
2024-06-20T06:16:36.6295708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.18393,1014.18
2024-06-20T06:17:36.6333465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19983,1014.22
2024-06-20T06:18:36.6136006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.20148,1014.21
2024-06-20T06:19:36.6078247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.20738,1014.2
2024-06-20T06:20:36.6020689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.20066,1014.2
2024-06-20T06:21:36.5958736Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.20754,1014.21
2024-06-20T06:22:36.5751510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.21066,1014.2
2024-06-20T06:23:36.5696606Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19934,1014.22
2024-06-20T06:24:36.5642524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19623,1014.2
2024-06-20T06:25:36.5584894Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.20131,1014.2
2024-06-20T06:26:36.5528287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17492,1014.18
2024-06-20T06:27:36.5323730Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19262,1014.2
2024-06-20T06:28:36.5362106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1975,1014.2
2024-06-20T06:29:36.5300444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.18574,1014.18
2024-06-20T06:30:36.5249071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17328,1014.2
2024-06-20T06:31:36.5038809Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19164,1014.19
2024-06-20T06:32:36.4984204Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.18049,1014.18
2024-06-20T06:33:36.4923249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.18705,1014.17
2024-06-20T06:34:36.4872523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.18279,1014.2
2024-06-20T06:35:36.4661870Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.20607,1014.2
2024-06-20T06:36:36.4612873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.20197,1014.2
2024-06-20T06:37:36.4549042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19934,1014.2
2024-06-20T06:38:36.4593034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19883,1014.21
2024-06-20T06:39:36.4538586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19984,1014.2
2024-06-20T06:40:36.4326058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.20721,1014.21
2024-06-20T06:41:36.4273915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.2177,1014.22
2024-06-20T06:42:36.4214033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.21066,1014.2
2024-06-20T06:43:36.4204570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19262,1014.19
2024-06-20T06:44:36.3998746Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17295,1014.17
2024-06-20T06:45:36.3937552Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16164,1014.14
2024-06-20T06:46:36.3879618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15574,1014.16
2024-06-20T06:47:36.3825184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15934,1014.15
2024-06-20T06:48:36.3619496Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1482,1014.15
2024-06-20T06:49:36.3561554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15639,1014.15
2024-06-20T06:50:36.3501445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15,1014.15
2024-06-20T06:51:36.3450629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1659,1014.17
2024-06-20T06:52:36.3337706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15508,1014.15
2024-06-20T06:53:36.3282661Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1341,1014.12
2024-06-20T06:54:36.3226300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12984,1014.15
2024-06-20T06:55:36.3173308Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15607,1014.17
2024-06-20T06:56:36.3107784Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16311,1014.15
2024-06-20T06:57:36.2911178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13344,1014.15
2024-06-20T06:58:36.2851635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14148,1014.16
2024-06-20T06:59:36.2786671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16639,1014.15
2024-06-20T07:00:36.2729038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13098,1014.12
2024-06-20T07:01:36.2527931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11443,1014.11
2024-06-20T07:02:36.2472441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09213,1014.04
2024-06-20T07:03:36.2516075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.08283,1014.09
2024-06-20T07:04:36.2455310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07918,1014.09
2024-06-20T07:05:36.2254648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09607,1014.11
2024-06-20T07:06:36.2195496Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09475,1014.1
2024-06-20T07:07:36.2135436Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10246,1014.11
2024-06-20T07:08:36.2075468Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09869,1014.09
2024-06-20T07:09:36.2018789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10295,1014.12
2024-06-20T07:10:36.1817828Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12574,1014.12
2024-06-20T07:11:36.1757150Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11574,1014.12
2024-06-20T07:12:36.1706695Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12492,1014.13
2024-06-20T07:13:36.1745595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13133,1014.12
2024-06-20T07:14:36.1538044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12443,1014.11
2024-06-20T07:15:36.1480881Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10623,1014.1
2024-06-20T07:16:36.1428996Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10492,1014.1
2024-06-20T07:17:36.1364964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10656,1014.1
2024-06-20T07:18:36.1167729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09049,1014.08
2024-06-20T07:19:36.1109847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0923,1014.11
2024-06-20T07:20:36.1044942Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10361,1014.1
2024-06-20T07:21:36.0989402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10869,1014.09
2024-06-20T07:22:36.0787085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.08984,1014.09
2024-06-20T07:23:36.0827070Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.097,1014.09
2024-06-20T07:24:36.0768440Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10475,1014.1
2024-06-20T07:25:36.0715586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10787,1014.11
2024-06-20T07:26:36.0659362Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11098,1014.11
2024-06-20T07:27:36.0451115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11213,1014.12
2024-06-20T07:28:36.0394634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11967,1014.12
2024-06-20T07:29:36.0331722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12902,1014.13
2024-06-20T07:30:36.0276850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12574,1014.11
2024-06-20T07:31:36.0073891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11115,1014.11
2024-06-20T07:32:36.0016501Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11721,1014.12
2024-06-20T07:33:36.0060585Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13183,1014.14
2024-06-20T07:34:35.9997967Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14361,1014.15
2024-06-20T07:35:34.9794753Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14967,1014.14
2024-06-20T07:36:33.9735335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13656,1014.12
2024-06-20T07:37:32.9682451Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10475,1014.09
2024-06-20T07:38:31.9624653Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07738,1014.07
2024-06-20T07:39:30.9562556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06213,1014.05
2024-06-20T07:40:29.9361856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0382,1014.03
2024-06-20T07:41:28.9298954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01443,1014
2024-06-20T07:42:27.9341584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.998,1013.99
2024-06-20T07:43:26.9281934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98492,1013.97
2024-06-20T07:44:25.9079039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.96115,1013.95
2024-06-20T07:45:24.9018403Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.95934,1013.96
2024-06-20T07:46:24.8959479Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.95852,1013.95
2024-06-20T07:47:24.8900058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.94672,1013.94
2024-06-20T07:48:24.8697134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.94082,1013.94
2024-06-20T07:49:24.8644184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.93607,1013.94
2024-06-20T07:50:24.8581342Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.93607,1013.93
2024-06-20T07:51:24.8528851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.92607,1013.92
2024-06-20T07:52:24.8568266Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.92833,1013.93
2024-06-20T07:53:24.8365879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.93541,1013.93
2024-06-20T07:54:24.8307115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.92623,1013.92
2024-06-20T07:55:24.8249558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.92131,1013.91
2024-06-20T07:56:24.8189360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.93131,1013.94
2024-06-20T07:57:24.7986965Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.94984,1013.95
2024-06-20T07:58:24.7928121Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.94918,1013.95
2024-06-20T07:59:24.7869487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.95148,1013.95
2024-06-20T08:00:24.7814251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.94557,1013.95
2024-06-20T08:01:24.7706574Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.94164,1013.94
2024-06-20T08:02:24.7648972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.94475,1013.95
2024-06-20T08:03:24.7593557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.95066,1013.96
2024-06-20T08:04:24.7539858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.95557,1013.96
2024-06-20T08:05:24.7340142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.95459,1013.95
2024-06-20T08:06:24.7271720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.94705,1013.94
2024-06-20T08:07:24.7216951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.94148,1013.94
2024-06-20T08:08:24.7158981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.92459,1013.92
2024-06-20T08:09:24.7105183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.92426,1013.93
2024-06-20T08:10:24.6897876Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.91557,1013.92
2024-06-20T08:11:24.6944416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.93,1013.94
2024-06-20T08:12:24.6881670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.93918,1013.94
2024-06-20T08:13:24.6824730Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.93459,1013.94
2024-06-20T08:14:24.6625132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.92672,1013.93
2024-06-20T08:15:24.6562315Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.91836,1013.9
2024-06-20T08:16:24.6509142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.90328,1013.91
2024-06-20T08:17:24.6447395Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.90279,1013.89
2024-06-20T08:18:24.6247121Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.88115,1013.88
2024-06-20T08:19:24.6185177Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.87951,1013.89
2024-06-20T08:20:24.6130316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8823,1013.88
2024-06-20T08:21:24.6073608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.89262,1013.9
2024-06-20T08:22:24.6113157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.90233,1013.9
2024-06-20T08:23:24.5908692Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.91148,1013.92
2024-06-20T08:24:24.5850026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.92984,1013.93
2024-06-20T08:25:24.5795086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.93148,1013.94
2024-06-20T08:26:24.5733989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.93344,1013.92
2024-06-20T08:27:24.5532764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.92869,1013.94
2024-06-20T08:28:24.5473194Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.94721,1013.95
2024-06-20T08:29:24.5415276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.95066,1013.95
2024-06-20T08:30:24.5360831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.94164,1013.93
2024-06-20T08:31:24.5157762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.93295,1013.92
2024-06-20T08:32:24.5195605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.92,1013.92
2024-06-20T08:33:24.5135180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.91262,1013.91
2024-06-20T08:34:24.5078381Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.89738,1013.88
2024-06-20T08:35:24.4970011Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.87475,1013.87
2024-06-20T08:36:24.4817424Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8641,1013.85
2024-06-20T08:37:24.4759997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85164,1013.86
2024-06-20T08:38:24.4700490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85918,1013.86
2024-06-20T08:39:24.4644133Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85262,1013.85
2024-06-20T08:40:24.4442194Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.84639,1013.85
2024-06-20T08:41:24.4384862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.83951,1013.84
2024-06-20T08:42:24.4422766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.82717,1013.81
2024-06-20T08:43:24.4365570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.81705,1013.81
2024-06-20T08:44:24.4161239Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.80885,1013.8
2024-06-20T08:45:24.4102924Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.79475,1013.8
2024-06-20T08:46:24.4048611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.79934,1013.8
2024-06-20T08:47:24.3989024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.80426,1013.81
2024-06-20T08:48:24.3783923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.81,1013.81
2024-06-20T08:49:24.3733361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.80164,1013.8
2024-06-20T08:50:24.3670988Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.79393,1013.79
2024-06-20T08:51:24.3614137Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.77803,1013.77
2024-06-20T08:52:24.3655197Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.76633,1013.77
2024-06-20T08:53:24.3452576Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.75164,1013.74
2024-06-20T08:54:24.3394691Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.73803,1013.74
2024-06-20T08:55:24.3338780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.73607,1013.73
2024-06-20T08:56:24.3280331Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.7323,1013.73
2024-06-20T08:57:24.3072179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.73869,1013.75
2024-06-20T08:58:24.3013613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.74787,1013.74
2024-06-20T08:59:24.2959140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.7477,1013.75
2024-06-20T09:00:24.2900710Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.75098,1013.76
2024-06-20T09:01:24.2697861Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.74918,1013.74
2024-06-20T09:02:24.2740867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.74,1013.74
2024-06-20T09:03:24.2682796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.72689,1013.72
2024-06-20T09:04:24.2625180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.7159,1013.71
2024-06-20T09:05:24.2568190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.71,1013.71
2024-06-20T09:06:24.2360738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.71525,1013.71
2024-06-20T09:07:24.2307237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.71344,1013.7
2024-06-20T09:08:24.2245606Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.70459,1013.71
2024-06-20T09:09:24.2189515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.70803,1013.71
2024-06-20T09:10:24.1989369Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.71098,1013.72
2024-06-20T09:11:24.1927154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.71639,1013.72
2024-06-20T09:12:24.1968035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.72883,1013.73
2024-06-20T09:13:24.1911631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.73082,1013.73
2024-06-20T09:14:24.1707518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.73672,1013.74
2024-06-20T09:15:24.1646796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.74,1013.74
2024-06-20T09:16:24.1591763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.7418,1013.74
2024-06-20T09:17:24.1538806Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.74557,1013.75
2024-06-20T09:18:24.1330341Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.74607,1013.75
2024-06-20T09:19:24.1276931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.74672,1013.75
2024-06-20T09:20:24.1215264Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.74541,1013.74
2024-06-20T09:21:24.1158032Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.74,1013.74
2024-06-20T09:22:24.1201830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.743,1013.75
2024-06-20T09:23:24.0999755Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.74951,1013.75
2024-06-20T09:24:24.0939833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.75131,1013.75
2024-06-20T09:25:24.0878356Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.75,1013.75
2024-06-20T09:26:24.0827154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.76213,1013.76
2024-06-20T09:27:24.0616593Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.76279,1013.76
2024-06-20T09:28:24.0563375Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.74525,1013.74
2024-06-20T09:29:24.0506571Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.74787,1013.75
2024-06-20T09:30:24.0441700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.75869,1013.76
2024-06-20T09:31:24.0239539Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.75951,1013.76
2024-06-20T09:32:24.0187998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.76049,1013.76
2024-06-20T09:33:24.0228042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.77367,1013.78
2024-06-20T09:34:24.0166679Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.77689,1013.78
2024-06-20T09:35:24.0110400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.78311,1013.79
2024-06-20T09:36:23.9904717Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.79262,1013.79
2024-06-20T09:37:22.9850021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.79934,1013.8
2024-06-20T09:38:21.9790749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.79508,1013.79
2024-06-20T09:39:20.9732706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.79377,1013.79
2024-06-20T09:40:19.9527964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.79,1013.79
2024-06-20T09:41:18.9467690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.7918,1013.79
2024-06-20T09:42:17.9509667Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.77967,1013.79
2024-06-20T09:43:16.9447602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.78918,1013.78
2024-06-20T09:44:15.9244408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.78639,1013.79
2024-06-20T09:45:14.9184653Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.7959,1013.79
2024-06-20T09:46:13.9128234Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.80885,1013.82
2024-06-20T09:47:12.9074436Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.82557,1013.84
2024-06-20T09:48:11.9013035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8477,1013.85
2024-06-20T09:49:11.8921023Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.84885,1013.85
2024-06-20T09:50:11.8749375Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.84885,1013.85
2024-06-20T09:51:11.8794945Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85717,1013.86
2024-06-20T09:52:11.8738353Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86033,1013.86
2024-06-20T09:53:11.8527975Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.84836,1013.85
2024-06-20T09:54:11.8473830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85066,1013.85
2024-06-20T09:55:11.8416016Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85328,1013.85
2024-06-20T09:56:11.8356470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8382,1013.85
2024-06-20T09:57:11.8177577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85738,1013.86
2024-06-20T09:58:11.8093983Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85738,1013.85
2024-06-20T09:59:11.8034998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85607,1013.85
2024-06-20T10:00:11.7981316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.84475,1013.84
2024-06-20T10:01:11.7781635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.83623,1013.84
2024-06-20T10:02:11.7821255Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.84167,1013.85
2024-06-20T10:03:11.7760984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.83525,1013.83
2024-06-20T10:04:11.7703734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.84033,1013.85
2024-06-20T10:05:11.7649499Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.84525,1013.84
2024-06-20T10:06:11.7442354Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.82918,1013.82
2024-06-20T10:07:11.7382771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.82508,1013.83
2024-06-20T10:08:11.7329389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.82574,1013.83
2024-06-20T10:09:11.7272566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.81738,1013.82
2024-06-20T10:10:11.7062206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.81967,1013.82
2024-06-20T10:11:11.7105865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.82133,1013.82
2024-06-20T10:12:11.7053771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.83459,1013.83
2024-06-20T10:13:11.6990910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.84033,1013.81
2024-06-20T10:14:11.6784799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.83033,1013.83
2024-06-20T10:15:11.6733069Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86967,1013.9
2024-06-20T10:16:11.6673049Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.84951,1013.86
2024-06-20T10:17:11.6616267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.87328,1013.89
2024-06-20T10:18:11.6554465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.91197,1013.91
2024-06-20T10:19:11.6355797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.92049,1013.91
2024-06-20T10:20:11.6295702Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.89623,1013.89
2024-06-20T10:21:11.6341942Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.865,1013.87
2024-06-20T10:22:11.6277902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.84984,1013.85
2024-06-20T10:23:11.6079721Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.81902,1013.75
2024-06-20T10:24:11.6016078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.75377,1013.77
2024-06-20T10:25:11.5957145Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.75787,1013.76
2024-06-20T10:26:11.5902085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.75902,1013.76
2024-06-20T10:27:11.5694548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.75836,1013.75
2024-06-20T10:28:11.5639163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.75213,1013.77
2024-06-20T10:29:11.5582761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.76148,1013.75
2024-06-20T10:30:11.5528936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.7582,1013.77
2024-06-20T10:31:11.5344376Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.73689,1013.75
2024-06-20T10:32:11.5361365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.77533,1013.78
2024-06-20T10:33:11.5305601Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.78148,1013.81
2024-06-20T10:34:11.5247102Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.79492,1013.76
2024-06-20T10:35:11.5191974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.76541,1013.77
2024-06-20T10:36:11.4986490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.76377,1013.76
2024-06-20T10:37:11.4929735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.73934,1013.73
2024-06-20T10:38:11.4870929Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.71033,1013.69
2024-06-20T10:39:11.4811607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.69443,1013.69
2024-06-20T10:40:11.4606805Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.68738,1013.69
2024-06-20T10:41:11.4555611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.69148,1013.7
2024-06-20T10:42:11.4589735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.7,1013.7
2024-06-20T10:43:11.4536742Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.69393,1013.7
2024-06-20T10:44:11.4331471Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.7118,1013.73
2024-06-20T10:45:11.4302861Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.72967,1013.73
2024-06-20T10:46:11.4215786Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.75311,1013.76
2024-06-20T10:47:11.4161675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.77066,1013.78
2024-06-20T10:48:11.4100427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.79131,1013.81
2024-06-20T10:49:11.3900563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.81721,1013.83
2024-06-20T10:50:11.3835240Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.83885,1013.85
2024-06-20T10:51:11.3780752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8541,1013.86
2024-06-20T10:52:11.3827040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.853,1013.85
2024-06-20T10:53:11.3622203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85164,1013.85
2024-06-20T10:54:11.3561080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85213,1013.85
2024-06-20T10:55:11.3501440Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85377,1013.85
2024-06-20T10:56:11.3446377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85934,1013.86
2024-06-20T10:57:11.3244152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85869,1013.86
2024-06-20T10:58:11.3185056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86,1013.86
2024-06-20T10:59:11.3123792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86328,1013.86
2024-06-20T11:00:11.3072207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86,1013.86
2024-06-20T11:01:11.2973081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8618,1013.86
2024-06-20T11:02:11.2906802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8623,1013.86
2024-06-20T11:03:11.2850983Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86443,1013.87
2024-06-20T11:04:11.2794978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86639,1013.85
2024-06-20T11:05:11.2734639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.84885,1013.85
2024-06-20T11:06:11.2529373Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8418,1013.84
2024-06-20T11:07:11.2468789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.83082,1013.83
2024-06-20T11:08:11.2413831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.81902,1013.81
2024-06-20T11:09:11.2361134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.79623,1013.78
2024-06-20T11:10:11.2153056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.7718,1013.76
2024-06-20T11:11:11.2095446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.74492,1013.73
2024-06-20T11:12:11.2137754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.719,1013.71
2024-06-20T11:13:11.2078472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.70377,1013.69
2024-06-20T11:14:11.1872570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.68738,1013.68
2024-06-20T11:15:11.1816690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.66951,1013.66
2024-06-20T11:16:11.1756636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.6518,1013.64
2024-06-20T11:17:11.1705667Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.63148,1013.62
2024-06-20T11:18:11.1643092Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.61459,1013.61
2024-06-20T11:19:11.1444890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.60836,1013.61
2024-06-20T11:20:11.1385622Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.60279,1013.6
2024-06-20T11:21:11.1326895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.6,1013.6
2024-06-20T11:22:11.1270851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.60164,1013.61
2024-06-20T11:23:11.1164752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.60557,1013.6
2024-06-20T11:24:11.1108093Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.61754,1013.63
2024-06-20T11:25:11.1045499Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.63803,1013.65
2024-06-20T11:26:11.0989255Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.65475,1013.66
2024-06-20T11:27:11.0786940Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.65934,1013.66
2024-06-20T11:28:11.0732898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.65623,1013.66
2024-06-20T11:29:11.0667148Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.65098,1013.65
2024-06-20T11:30:11.0611350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.65967,1013.66
2024-06-20T11:31:11.0558723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.66262,1013.66
2024-06-20T11:32:11.0353459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.66475,1013.67
2024-06-20T11:33:11.0392893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.67567,1013.68
2024-06-20T11:34:11.0340065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.68492,1013.69
2024-06-20T11:35:11.0275677Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.69033,1013.69
2024-06-20T11:36:11.0069714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.69115,1013.7
2024-06-20T11:37:11.0019083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.69672,1013.7
2024-06-20T11:38:10.9961897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.70049,1013.71
2024-06-20T11:39:09.9903230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.70574,1013.71
2024-06-20T11:40:08.9692933Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.7123,1013.72
2024-06-20T11:41:07.9640560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.72852,1013.74
2024-06-20T11:42:06.9578679Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.75082,1013.76
2024-06-20T11:43:05.9619712Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.77183,1013.78
2024-06-20T11:44:04.9443815Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.79557,1013.81
2024-06-20T11:45:03.9353090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8159,1013.82
2024-06-20T11:46:02.9295465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.82475,1013.83
2024-06-20T11:47:01.9243333Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.83279,1013.84
2024-06-20T11:48:00.9180175Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.84852,1013.86
2024-06-20T11:49:00.8981275Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.87049,1013.88
2024-06-20T11:50:00.8916945Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8841,1013.89
2024-06-20T11:51:00.8865737Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.89115,1013.9
2024-06-20T11:52:00.8900113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.90033,1013.9
2024-06-20T11:53:00.8703708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.91361,1013.92
2024-06-20T11:54:00.8639363Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.91934,1013.92
2024-06-20T11:55:00.8583084Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.91344,1013.91
2024-06-20T11:56:00.8528030Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.90967,1013.91
2024-06-20T11:57:00.8326819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.90984,1013.91
2024-06-20T11:58:00.8266786Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.90607,1013.92
2024-06-20T11:59:00.8205220Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.92803,1013.94
2024-06-20T12:00:00.8152336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.9459,1013.96
2024-06-20T12:01:00.8095341Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.96279,1013.97
2024-06-20T12:02:00.7990955Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98016,1013.99
2024-06-20T12:03:00.7933750Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99131,1013.99
2024-06-20T12:04:00.7875297Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.9977,1014
2024-06-20T12:05:00.7811692Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014,1014
2024-06-20T12:06:00.7614297Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01098,1014.01
2024-06-20T12:07:00.7556249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.00344,1014
2024-06-20T12:08:00.7493842Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.00246,1014.01
2024-06-20T12:09:00.7437510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01705,1014.02
2024-06-20T12:10:00.7230251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03426,1014.05
2024-06-20T12:11:00.7179483Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05443,1014.06
2024-06-20T12:12:00.7119898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06311,1014.07
2024-06-20T12:13:00.7163064Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.081,1014.09
2024-06-20T12:14:00.7101265Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09607,1014.1
2024-06-20T12:15:00.6895278Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11082,1014.12
2024-06-20T12:16:00.6843559Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13082,1014.14
2024-06-20T12:17:00.6782017Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14656,1014.15
2024-06-20T12:18:00.6722433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16082,1014.16
2024-06-20T12:19:00.6524124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16721,1014.18
2024-06-20T12:20:00.6464513Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17787,1014.18
2024-06-20T12:21:00.6401712Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19492,1014.21
2024-06-20T12:22:00.6350612Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.22033,1014.23
2024-06-20T12:23:00.6242304Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.24852,1014.26
2024-06-20T12:24:00.6188091Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.27328,1014.27
2024-06-20T12:25:00.6131095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.27393,1014.28
2024-06-20T12:26:00.6068139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.28787,1014.3
2024-06-20T12:27:00.5864721Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.31262,1014.32
2024-06-20T12:28:00.5808858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.32541,1014.32
2024-06-20T12:29:00.5754390Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.34984,1014.37
2024-06-20T12:30:00.5696902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.38787,1014.41
2024-06-20T12:31:00.5634041Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3977,1014.38
2024-06-20T12:32:00.5434002Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.39852,1014.41
2024-06-20T12:33:00.5475135Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.40267,1014.4
2024-06-20T12:34:00.5412541Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.40656,1014.41
2024-06-20T12:35:00.5356801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.41459,1014.42
2024-06-20T12:36:00.5155389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.43049,1014.42
2024-06-20T12:37:00.5097147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.41049,1014.4
2024-06-20T12:38:00.5035646Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.40607,1014.41
2024-06-20T12:39:00.4985271Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.40262,1014.39
2024-06-20T12:40:00.4779481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.38148,1014.37
2024-06-20T12:41:00.4722371Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.37328,1014.38
2024-06-20T12:42:00.4665576Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3882,1014.4
2024-06-20T12:43:00.4606521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.40148,1014.4
2024-06-20T12:44:00.4649683Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.40967,1014.42
2024-06-20T12:45:00.4439236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.41607,1014.42
2024-06-20T12:46:00.4385798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.43016,1014.45
2024-06-20T12:47:00.4329071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.45607,1014.45
2024-06-20T12:48:00.4270821Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.45279,1014.46
2024-06-20T12:49:00.4067993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.46066,1014.47
2024-06-20T12:50:00.4003084Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.46279,1014.47
2024-06-20T12:51:00.3946378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.45115,1014.43
2024-06-20T12:52:00.3891182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.42443,1014.44
2024-06-20T12:53:00.3787315Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.44443,1014.46
2024-06-20T12:54:00.3727861Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4559,1014.46
2024-06-20T12:55:00.3671238Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.46295,1014.47
2024-06-20T12:56:00.3617061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.45689,1014.45
2024-06-20T12:57:00.3413143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.44262,1014.43
2024-06-20T12:58:00.3353494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.42426,1014.41
2024-06-20T12:59:00.3295284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.41869,1014.44
2024-06-20T13:00:00.3236196Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.43623,1014.44
2024-06-20T13:01:00.3178303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.38803,1014.38
2024-06-20T13:02:00.3003758Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.41623,1014.45
2024-06-20T13:03:00.2921164Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.41705,1014.4
2024-06-20T13:04:00.2956102Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.43483,1014.45
2024-06-20T13:05:00.2905335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.44049,1014.43
2024-06-20T13:06:00.2694792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.42951,1014.4
2024-06-20T13:07:00.2644163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3618,1014.38
2024-06-20T13:08:00.2585901Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.32672,1014.25
2024-06-20T13:09:00.2528631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.34344,1014.36
2024-06-20T13:10:00.2323358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.32033,1014.31
2024-06-20T13:11:00.2260845Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.29361,1014.29
2024-06-20T13:12:00.2208268Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.25082,1014.25
2024-06-20T13:13:00.2149623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.22377,1014.2
2024-06-20T13:14:00.2185720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1795,1014.17
2024-06-20T13:15:00.1989172Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1818,1014.2
2024-06-20T13:16:00.1930454Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.2423,1014.25
2024-06-20T13:17:00.1873736Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.29213,1014.32
2024-06-20T13:18:00.1816048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.32246,1014.29
2024-06-20T13:19:00.1611784Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.29475,1014.3
2024-06-20T13:20:00.1551504Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.32016,1014.32
2024-06-20T13:21:00.1490302Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.30393,1014.31
2024-06-20T13:22:00.1439303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.34836,1014.37
2024-06-20T13:23:00.1232085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3641,1014.38
2024-06-20T13:24:00.1177583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.39492,1014.43
2024-06-20T13:25:00.1218512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.45,1014.46
2024-06-20T13:26:00.1159328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4623,1014.48
2024-06-20T13:27:00.0956840Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4959,1014.51
2024-06-20T13:28:00.0894348Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.52459,1014.54
2024-06-20T13:29:00.0841868Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5459,1014.57
2024-06-20T13:30:00.0778815Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59098,1014.61
2024-06-20T13:31:00.0722577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62295,1014.64
2024-06-20T13:32:00.0516852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65902,1014.67
2024-06-20T13:33:00.0458702Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68607,1014.71
2024-06-20T13:34:00.0404846Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71,1014.71
2024-06-20T13:35:00.0449465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71233,1014.71
2024-06-20T13:36:00.0238836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.72344,1014.73
2024-06-20T13:37:00.0188377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74328,1014.75
2024-06-20T13:38:00.0123640Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75049,1014.73
2024-06-20T13:39:00.0072676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74131,1014.73
2024-06-20T13:39:59.9861450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7523,1014.75
2024-06-20T13:40:58.9809547Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78262,1014.81
2024-06-20T13:41:57.9748452Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.82049,1014.84
2024-06-20T13:42:56.9690257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85639,1014.87
2024-06-20T13:43:55.9728994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89067,1014.9
2024-06-20T13:44:54.9526063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90787,1014.92
2024-06-20T13:45:53.9463399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92197,1014.92
2024-06-20T13:46:52.9412679Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91115,1014.9
2024-06-20T13:47:51.9347806Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90459,1014.92
2024-06-20T13:48:50.9144407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91623,1014.92
2024-06-20T13:49:49.9083947Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91082,1014.91
2024-06-20T13:50:48.9029782Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90557,1014.92
2024-06-20T13:51:48.8975243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91803,1014.93
2024-06-20T13:52:48.8864160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92279,1014.93
2024-06-20T13:53:48.8811373Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9341,1014.94
2024-06-20T13:54:48.8747941Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94033,1014.92
2024-06-20T13:55:48.8695467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91607,1014.91
2024-06-20T13:56:48.8635728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92721,1014.92
2024-06-20T13:57:48.8428720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9123,1014.92
2024-06-20T13:58:48.8376950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91426,1014.92
2024-06-20T13:59:48.8319201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92344,1014.93
2024-06-20T14:00:48.8262986Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94918,1014.95
2024-06-20T14:01:48.8059084Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94328,1014.95
2024-06-20T14:02:48.7994405Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95426,1014.96
2024-06-20T14:03:48.8043407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96617,1014.97
2024-06-20T14:04:48.7979534Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96492,1014.96
2024-06-20T14:05:48.7781691Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94426,1014.94
2024-06-20T14:06:48.7718365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95426,1014.97
2024-06-20T14:07:48.7658593Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98016,1015
2024-06-20T14:08:48.7606648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00738,1015.02
2024-06-20T14:09:48.7544506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01885,1015.03
2024-06-20T14:10:48.7345782Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0323,1015.04
2024-06-20T14:11:48.7286003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05311,1015.07
2024-06-20T14:12:48.7224781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07082,1015.07
2024-06-20T14:13:48.7265879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08483,1015.1
2024-06-20T14:14:48.7067355Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09328,1015.1
2024-06-20T14:15:48.7007527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11,1015.12
2024-06-20T14:16:48.6953145Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13459,1015.14
2024-06-20T14:17:48.6896629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14164,1015.14
2024-06-20T14:18:48.6691855Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14426,1015.15
2024-06-20T14:19:48.6633013Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15541,1015.16
2024-06-20T14:20:48.6574204Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16295,1015.16
2024-06-20T14:21:48.6514246Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15262,1015.14
2024-06-20T14:22:48.6315485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14,1015.14
2024-06-20T14:23:48.6351391Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13567,1015.13
2024-06-20T14:24:48.6296789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11836,1015.11
2024-06-20T14:25:48.6237124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11328,1015.12
2024-06-20T14:26:48.6176474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10049,1015.1
2024-06-20T14:27:48.5978246Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11049,1015.12
2024-06-20T14:28:48.5916511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12,1015.12
2024-06-20T14:29:48.5863819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14197,1015.16
2024-06-20T14:30:48.5800283Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15738,1015.14
2024-06-20T14:31:48.5596578Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13639,1015.15
2024-06-20T14:32:48.5543862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16738,1015.15
2024-06-20T14:33:48.5482713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14541,1015.15
2024-06-20T14:34:48.5529174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.142,1015.15
2024-06-20T14:35:48.5324439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1641,1015.16
2024-06-20T14:36:48.5259459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14525,1015.16
2024-06-20T14:37:48.5206988Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1559,1015.15
2024-06-20T14:38:48.5148590Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1682,1015.18
2024-06-20T14:39:48.5090958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16115,1015.15
2024-06-20T14:40:48.4883446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15049,1015.15
2024-06-20T14:41:48.4831438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15525,1015.16
2024-06-20T14:42:48.4773837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15066,1015.15
2024-06-20T14:43:48.4711191Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12672,1015.1
2024-06-20T14:44:48.4613761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13066,1015.16
2024-06-20T14:45:48.4555104Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13344,1015.12
2024-06-20T14:46:48.4498058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11787,1015.11
2024-06-20T14:47:48.4434012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07984,1015.04
2024-06-20T14:48:48.4235836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08131,1015.1
2024-06-20T14:49:48.4173878Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08393,1015.07
2024-06-20T14:50:48.4118145Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08279,1015.09
2024-06-20T14:51:48.4055641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12541,1015.16
2024-06-20T14:52:48.3857806Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16705,1015.16
2024-06-20T14:53:48.3800322Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16459,1015.17
2024-06-20T14:54:48.3840998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18767,1015.19
2024-06-20T14:55:48.3780470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18393,1015.19
2024-06-20T14:56:48.3725548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2041,1015.21
2024-06-20T14:57:48.3521621Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18689,1015.16
2024-06-20T14:58:48.3462519Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16721,1015.2
2024-06-20T14:59:48.3400400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18934,1015.19
2024-06-20T15:00:48.3347190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2018,1015.21
2024-06-20T15:01:48.3145274Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2077,1015.21
2024-06-20T15:02:48.3085327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20574,1015.2
2024-06-20T15:03:48.3025884Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2,1015.2
2024-06-20T15:04:48.2969605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21377,1015.22
2024-06-20T15:05:48.2865692Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19967,1015.19
2024-06-20T15:06:48.2810201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19721,1015.19
2024-06-20T15:07:48.2753557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17541,1015.18
2024-06-20T15:08:48.2695225Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16574,1015.15
2024-06-20T15:09:48.2636989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14639,1015.15
2024-06-20T15:10:48.2429712Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13902,1015.13
2024-06-20T15:11:48.2376822Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14016,1015.15
2024-06-20T15:12:48.2317381Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17475,1015.18
2024-06-20T15:13:48.2256051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18607,1015.19
2024-06-20T15:14:48.2050637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18803,1015.19
2024-06-20T15:15:48.2098795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19067,1015.19
2024-06-20T15:16:48.2035638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20098,1015.21
2024-06-20T15:17:48.1976472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21475,1015.2
2024-06-20T15:18:48.1772331Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18377,1015.17
2024-06-20T15:19:48.1722174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15754,1015.16
2024-06-20T15:20:48.1658991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16508,1015.19
2024-06-20T15:21:48.1602681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19377,1015.2
2024-06-20T15:22:48.1400314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21721,1015.22
2024-06-20T15:23:48.1340291Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21443,1015.21
2024-06-20T15:24:48.1284868Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20066,1015.19
2024-06-20T15:25:48.1324496Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17883,1015.17
2024-06-20T15:26:48.1271395Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16197,1015.16
2024-06-20T15:27:48.1063090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15246,1015.15
2024-06-20T15:28:48.1003432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1582,1015.16
2024-06-20T15:29:48.0947669Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15164,1015.15
2024-06-20T15:30:48.0894402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14754,1015.15
2024-06-20T15:31:48.0690853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15,1015.15
2024-06-20T15:32:48.0632797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15574,1015.15
2024-06-20T15:33:48.0571983Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14426,1015.14
2024-06-20T15:34:48.0511709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13393,1015.12
2024-06-20T15:35:48.0313540Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11475,1015.11
2024-06-20T15:36:48.0349152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11617,1015.13
2024-06-20T15:37:48.0290151Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13459,1015.13
2024-06-20T15:38:48.0232456Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12787,1015.12
2024-06-20T15:39:48.0181472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11361,1015.11
2024-06-20T15:40:47.9971044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11426,1015.12
2024-06-20T15:41:46.9912757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1159,1015.12
2024-06-20T15:42:45.9859066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11852,1015.11
2024-06-20T15:43:44.9800166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11,1015.11
2024-06-20T15:44:43.9598297Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10164,1015.09
2024-06-20T15:45:42.9639388Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.094,1015.1
2024-06-20T15:46:41.9574280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09246,1015.09
2024-06-20T15:47:40.9522562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0759,1015.08
2024-06-20T15:48:39.9316678Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09443,1015.1
2024-06-20T15:49:38.9255853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10607,1015.11
2024-06-20T15:50:37.9194337Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1123,1015.12
2024-06-20T15:51:36.9141556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12721,1015.14
2024-06-20T15:52:35.9076866Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14721,1015.16
2024-06-20T15:53:35.8880109Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15689,1015.16
2024-06-20T15:54:35.8923114Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15267,1015.15
2024-06-20T15:55:35.8863974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14377,1015.14
2024-06-20T15:56:35.8799343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13689,1015.13
2024-06-20T15:57:35.8602013Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13918,1015.14
2024-06-20T15:58:35.8540980Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14049,1015.15
2024-06-20T15:59:35.8481092Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14656,1015.13
2024-06-20T16:00:35.8428714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10787,1015.09
2024-06-20T16:01:35.8225622Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08902,1015.09
2024-06-20T16:02:35.8164328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08197,1015.08
2024-06-20T16:03:35.8103462Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06443,1015.06
2024-06-20T16:04:35.8051263Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05279,1015.04
2024-06-20T16:05:35.8091392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03867,1015.05
2024-06-20T16:06:35.7886088Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04377,1015.05
2024-06-20T16:07:35.7826686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00656,1015
2024-06-20T16:08:35.7768754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98754,1015.01
2024-06-20T16:09:35.7715084Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00852,1015.02
2024-06-20T16:10:35.7511564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01492,1015.05
2024-06-20T16:11:35.7453927Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04344,1015.03
2024-06-20T16:12:35.7395172Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0323,1015.04
2024-06-20T16:13:35.7332540Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02508,1015.04
2024-06-20T16:14:35.7231217Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04836,1015.07
2024-06-20T16:15:35.7176865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06443,1015.07
2024-06-20T16:16:35.7115190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0377,1015.04
2024-06-20T16:17:35.7058110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05311,1015.05
2024-06-20T16:18:35.6858171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07852,1015.09
2024-06-20T16:19:35.6796708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07672,1015.03
2024-06-20T16:20:35.6742733Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07443,1015.07
2024-06-20T16:21:35.6678328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06377,1015.04
2024-06-20T16:22:35.6621426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03443,1015
2024-06-20T16:23:35.6416180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04361,1015.06
2024-06-20T16:24:35.6363520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04934,1015
2024-06-20T16:25:35.6406633Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03683,1015.07
2024-06-20T16:26:35.6350663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04967,1015.02
2024-06-20T16:27:35.6141861Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04459,1015.07
2024-06-20T16:28:35.6082701Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06246,1015.03
2024-06-20T16:29:35.6028322Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04016,1015.02
2024-06-20T16:30:35.5970050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01951,1015.04
2024-06-20T16:31:35.5764467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00738,1014.99
2024-06-20T16:32:35.5705693Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9959,1014.99
2024-06-20T16:33:35.5648198Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9818,1014.97
2024-06-20T16:34:35.5689061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96383,1014.95
2024-06-20T16:35:35.5635490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94607,1014.94
2024-06-20T16:36:35.5427009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93148,1014.94
2024-06-20T16:37:35.5373519Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93754,1014.9
2024-06-20T16:38:35.5317932Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92344,1014.94
2024-06-20T16:39:35.5261572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92754,1014.93
2024-06-20T16:40:35.5057833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95,1014.97
2024-06-20T16:41:35.4994117Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97836,1014.99
2024-06-20T16:42:35.4938350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97016,1014.96
2024-06-20T16:43:35.4879794Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97361,1014.97
2024-06-20T16:44:35.4674782Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96869,1014.97
2024-06-20T16:45:35.4716442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96267,1014.96
2024-06-20T16:46:35.4656821Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96213,1014.96
2024-06-20T16:47:35.4602814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9641,1014.96
2024-06-20T16:48:35.4396295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9718,1014.98
2024-06-20T16:49:35.4345156Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9859,1014.99
2024-06-20T16:50:35.4283662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99721,1014.98
2024-06-20T16:51:35.4229187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00377,1015.03
2024-06-20T16:52:35.4171153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03984,1015.05
2024-06-20T16:53:35.3966538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05902,1015.06
2024-06-20T16:54:35.3909884Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03197,1015.01
2024-06-20T16:55:35.3951226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0375,1015.05
2024-06-20T16:56:35.3888766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06918,1015.08
2024-06-20T16:57:35.3690731Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0759,1015.07
2024-06-20T16:58:35.3626808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09934,1015.12
2024-06-20T16:59:35.3570553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10656,1015.11
2024-06-20T17:00:35.3518035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1241,1015.15
2024-06-20T17:01:35.3308605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1477,1015.16
2024-06-20T17:02:35.3249176Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17016,1015.18
2024-06-20T17:03:35.3196214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18557,1015.18
2024-06-20T17:04:35.3139494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17066,1015.16
2024-06-20T17:05:35.3177351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16783,1015.17
2024-06-20T17:06:35.2972162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16426,1015.16
2024-06-20T17:07:35.2919693Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16361,1015.16
2024-06-20T17:08:35.2856147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15148,1015.14
2024-06-20T17:09:35.2799602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13689,1015.13
2024-06-20T17:10:35.2596465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14082,1015.16
2024-06-20T17:11:35.2539308Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17049,1015.18
2024-06-20T17:12:35.2485307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17574,1015.18
2024-06-20T17:13:35.2427664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16803,1015.16
2024-06-20T17:14:35.2220095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1659,1015.17
2024-06-20T17:15:35.2265717Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18333,1015.2
2024-06-20T17:16:35.2209502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19377,1015.19
2024-06-20T17:17:35.2148002Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19836,1015.19
2024-06-20T17:18:35.1945713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19131,1015.2
2024-06-20T17:19:35.1884574Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19049,1015.17
2024-06-20T17:20:35.1826755Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16492,1015.17
2024-06-20T17:21:35.1773892Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17246,1015.16
2024-06-20T17:22:35.1714267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14623,1015.15
2024-06-20T17:23:35.1512078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15902,1015.13
2024-06-20T17:24:35.1452784Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16246,1015.15
2024-06-20T17:25:35.1497563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14883,1015.16
2024-06-20T17:26:35.1437378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17459,1015.19
2024-06-20T17:27:35.1234783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17689,1015.19
2024-06-20T17:28:35.1177687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18852,1015.21
2024-06-20T17:29:35.1119247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2141,1015.22
2024-06-20T17:30:35.1057089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21705,1015.24
2024-06-20T17:31:35.0857847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22574,1015.23
2024-06-20T17:32:35.0800307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25377,1015.27
2024-06-20T17:33:35.0743055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.27443,1015.27
2024-06-20T17:34:35.0678007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.24984,1015.24
2024-06-20T17:35:35.0721433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2795,1015.29
2024-06-20T17:36:35.0521571Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.27836,1015.29
2024-06-20T17:37:35.0462658Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.30557,1015.32
2024-06-20T17:38:35.0400673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.28426,1015.27
2024-06-20T17:39:35.0345903Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.29377,1015.31
2024-06-20T17:40:35.0145956Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.30541,1015.33
2024-06-20T17:41:35.0086522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31984,1015.33
2024-06-20T17:42:35.0029344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.32311,1015.3
2024-06-20T17:43:34.9972519Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3441,1015.35
2024-06-20T17:44:33.9762550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.35574,1015.36
2024-06-20T17:45:32.9807129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34633,1015.34
2024-06-20T17:46:31.9745720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34934,1015.35
2024-06-20T17:47:30.9692959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34082,1015.34
2024-06-20T17:48:29.9632958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34328,1015.35
2024-06-20T17:49:28.9428714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.32426,1015.33
2024-06-20T17:50:27.9370565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31311,1015.31
2024-06-20T17:51:26.9306957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.29934,1015.31
2024-06-20T17:52:25.9251685Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31115,1015.31
2024-06-20T17:53:24.9049117Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31164,1015.32
2024-06-20T17:54:23.9088068Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31098,1015.32
2024-06-20T17:55:22.9030682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31,1015.3
2024-06-20T17:56:22.8973572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31623,1015.32
2024-06-20T17:57:22.8769388Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31803,1015.33
2024-06-20T17:58:22.8708553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.32082,1015.34
2024-06-20T17:59:22.8649852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34852,1015.37
2024-06-20T18:00:22.8598282Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36541,1015.36
2024-06-20T18:01:22.8520509Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33377,1015.29
2024-06-20T18:02:22.8336390Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.30443,1015.34
2024-06-20T18:03:22.8372395Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34267,1015.35
2024-06-20T18:04:22.8315492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34984,1015.35
2024-06-20T18:05:22.8263109Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33525,1015.3
2024-06-20T18:06:22.8057811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33377,1015.29
2024-06-20T18:07:22.8000620Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.30869,1015.31
2024-06-20T18:08:22.7937915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3123,1015.34
2024-06-20T18:09:22.7878907Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33639,1015.34
2024-06-20T18:10:22.7681868Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33393,1015.34
2024-06-20T18:11:22.7623614Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33393,1015.32
2024-06-20T18:12:22.7565460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.32721,1015.33
2024-06-20T18:13:22.7604228Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34167,1015.37
2024-06-20T18:14:22.7399490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.32,1015.3
2024-06-20T18:15:22.7340516Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3418,1015.36
2024-06-20T18:16:22.7286317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36672,1015.37
2024-06-20T18:17:22.7227128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40148,1015.43
2024-06-20T18:18:22.7173970Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.42787,1015.45
2024-06-20T18:19:22.6970068Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44557,1015.45
2024-06-20T18:20:22.6908758Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44164,1015.44
2024-06-20T18:21:22.6851288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4818,1015.48
2024-06-20T18:22:22.6790299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48197,1015.48
2024-06-20T18:23:22.6692350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47574,1015.47
2024-06-20T18:24:22.6634034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45689,1015.48
2024-06-20T18:25:22.6571411Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45852,1015.42
2024-06-20T18:26:22.6511940Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43361,1015.38
2024-06-20T18:27:22.6308172Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39377,1015.39
2024-06-20T18:28:22.6253293Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36852,1015.38
2024-06-20T18:29:22.6192274Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37,1015.35
2024-06-20T18:30:22.6140927Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37164,1015.36
2024-06-20T18:31:22.6080603Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38328,1015.35
2024-06-20T18:32:22.5880476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37328,1015.4
2024-06-20T18:33:22.5916034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.384,1015.37
2024-06-20T18:34:22.5863533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33115,1015.32
2024-06-20T18:35:22.5800935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.32443,1015.3
2024-06-20T18:36:22.5599727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3077,1015.31
2024-06-20T18:37:22.5546012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2982,1015.26
2024-06-20T18:38:22.5486745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.28049,1015.3
2024-06-20T18:39:22.5435708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.28869,1015.27
2024-06-20T18:40:22.5223071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.26754,1015.3
2024-06-20T18:41:22.5161570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.28426,1015.29
2024-06-20T18:42:22.5110170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.28115,1015.27
2024-06-20T18:43:22.5152349Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.24983,1015.23
2024-06-20T18:44:22.4943006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20623,1015.22
2024-06-20T18:45:22.4884361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20951,1015.23
2024-06-20T18:46:22.4826149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21131,1015.21
2024-06-20T18:47:22.4771644Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19361,1015.18
2024-06-20T18:48:22.4718636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15475,1015.14
2024-06-20T18:49:22.4514038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13033,1015.09
2024-06-20T18:50:22.4457086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13934,1015.15
2024-06-20T18:51:22.4397476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14279,1015.15
2024-06-20T18:52:22.4438252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16083,1015.19
2024-06-20T18:53:22.4237532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17689,1015.16
2024-06-20T18:54:22.4176213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14049,1015.15
2024-06-20T18:55:22.4117590Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1159,1015.13
2024-06-20T18:56:22.4060729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11705,1015.1
2024-06-20T18:57:22.3854573Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13262,1015.12
2024-06-20T18:58:22.3797752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14689,1015.14
2024-06-20T18:59:22.3744212Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15328,1015.16
2024-06-20T19:00:22.3686427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15311,1015.12
2024-06-20T19:01:22.3626991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15672,1015.15
2024-06-20T19:02:22.3424848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13525,1015.12
2024-06-20T19:03:22.3463121Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1305,1015.11
2024-06-20T19:04:22.3401704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13934,1015.17
2024-06-20T19:05:22.3349381Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13623,1015.13
2024-06-20T19:06:22.3145919Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15639,1015.18
2024-06-20T19:07:22.3083513Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18787,1015.18
2024-06-20T19:08:22.3024953Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20148,1015.2
2024-06-20T19:09:22.2969220Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1977,1015.2
2024-06-20T19:10:22.2768850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18984,1015.19
2024-06-20T19:11:22.2706613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17754,1015.14
2024-06-20T19:12:22.2753630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14183,1015.15
2024-06-20T19:13:22.2695321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14377,1015.14
2024-06-20T19:14:22.2489167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11049,1015.13
2024-06-20T19:15:22.2435586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13852,1015.16
2024-06-20T19:16:22.2379592Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14672,1015.14
2024-06-20T19:17:22.2327100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13541,1015.15
2024-06-20T19:18:22.2263650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16738,1015.18
2024-06-20T19:19:22.2061881Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14738,1015.13
2024-06-20T19:20:22.2006004Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14393,1015.14
2024-06-20T19:21:22.1946310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1518,1015.17
2024-06-20T19:22:22.1890494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14508,1015.18
2024-06-20T19:23:22.1784283Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1577,1015.17
2024-06-20T19:24:22.1721882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21475,1015.2
2024-06-20T19:25:22.1665381Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17951,1015.13
2024-06-20T19:26:22.1606015Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17607,1015.18
2024-06-20T19:27:22.1402860Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16246,1015.2
2024-06-20T19:28:22.1350481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15082,1015.14
2024-06-20T19:29:22.1294479Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13836,1015.17
2024-06-20T19:30:22.1234540Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13148,1015.13
2024-06-20T19:31:22.1176404Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13393,1015.12
2024-06-20T19:32:22.1076334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13836,1015.14
2024-06-20T19:33:22.1016844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14082,1015.15
2024-06-20T19:34:22.0960432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17475,1015.19
2024-06-20T19:35:22.0898554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17803,1015.18
2024-06-20T19:36:22.0691712Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17082,1015.15
2024-06-20T19:37:22.0632509Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11803,1015.09
2024-06-20T19:38:22.0583786Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09246,1015.08
2024-06-20T19:39:22.0524579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07377,1015.09
2024-06-20T19:40:22.0318056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05984,1015.08
2024-06-20T19:41:22.0255231Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07541,1015.1
2024-06-20T19:42:22.0301450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.072,1015.07
2024-06-20T19:43:22.0242376Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05574,1015.06
2024-06-20T19:44:22.0040245Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08016,1015.08
2024-06-20T19:45:21.9982171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05148,1015
2024-06-20T19:46:20.9926515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04426,1015.1
2024-06-20T19:47:19.9868522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04967,1015.06
2024-06-20T19:48:18.9806182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08574,1015.09
2024-06-20T19:49:17.9607281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06951,1015.07
2024-06-20T19:50:16.9542069Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07197,1015.06
2024-06-20T19:51:15.9581314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.089,1015.09
2024-06-20T19:52:14.9523406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0823,1015.07
2024-06-20T19:53:13.9322486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07393,1015.09
2024-06-20T19:54:12.9261939Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13574,1015.09
2024-06-20T19:55:11.9204379Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11115,1015.07
2024-06-20T19:56:10.9151894Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07787,1015.11
2024-06-20T19:57:09.9005427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10852,1015.09
2024-06-20T19:58:09.8888956Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07656,1015.09
2024-06-20T19:59:09.8821918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0677,1015.06
2024-06-20T20:00:09.8865725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0615,1015.04
2024-06-20T20:01:09.8810031Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03148,1015.04
2024-06-20T20:02:09.8607811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00393,1014.96
2024-06-20T20:03:09.8550761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00131,1015.04
2024-06-20T20:04:09.8495419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02115,1014.99
2024-06-20T20:05:09.8438561Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9782,1014.9
2024-06-20T20:06:09.8227357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95705,1014.98
2024-06-20T20:07:09.8173429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00689,1015.02
2024-06-20T20:08:09.8118112Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95492,1014.97
2024-06-20T20:09:09.8055323Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95164,1014.95
2024-06-20T20:10:09.7956046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96934,1014.96
2024-06-20T20:11:09.7893227Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94164,1014.9
2024-06-20T20:12:09.7832883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91787,1014.95
2024-06-20T20:13:09.7780334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93295,1014.94
2024-06-20T20:14:09.7725225Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92721,1014.95
2024-06-20T20:15:09.7517447Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91639,1014.91
2024-06-20T20:16:09.7483048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89164,1014.85
2024-06-20T20:17:09.7426504Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90197,1014.9
2024-06-20T20:18:09.7364176Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93607,1014.92
2024-06-20T20:19:09.7164791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9041,1014.92
2024-06-20T20:20:09.7102751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92557,1014.95
2024-06-20T20:21:09.7049467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91098,1014.88
2024-06-20T20:22:09.7086268Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90617,1014.95
2024-06-20T20:23:09.6886909Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92148,1014.86
2024-06-20T20:24:09.6827348Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8782,1014.88
2024-06-20T20:25:09.6771365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8641,1014.85
2024-06-20T20:26:09.6718119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8482,1014.87
2024-06-20T20:27:09.6656439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8159,1014.78
2024-06-20T20:28:09.6449873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79328,1014.75
2024-06-20T20:29:09.6396937Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77098,1014.79
2024-06-20T20:30:09.6341206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78672,1014.78
2024-06-20T20:31:09.6375499Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.768,1014.75
2024-06-20T20:32:09.6179217Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76623,1014.74
2024-06-20T20:33:09.6120157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73984,1014.74
2024-06-20T20:34:09.6061514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75869,1014.75
2024-06-20T20:35:09.5997112Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74754,1014.79
2024-06-20T20:36:09.5794943Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77787,1014.8
2024-06-20T20:37:09.5741961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79852,1014.82
2024-06-20T20:38:09.5676968Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80016,1014.82
2024-06-20T20:39:09.5622844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78459,1014.81
2024-06-20T20:40:09.5423856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80279,1014.84
2024-06-20T20:41:09.5458434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8,1014.77
2024-06-20T20:42:09.5404648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7441,1014.75
2024-06-20T20:43:09.5342729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75443,1014.67
2024-06-20T20:44:09.5292523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66213,1014.65
2024-06-20T20:45:09.5083241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63869,1014.55
2024-06-20T20:46:09.5028093Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63525,1014.65
2024-06-20T20:47:09.4968966Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64393,1014.62
2024-06-20T20:48:09.4915703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64311,1014.65
2024-06-20T20:49:09.4709362Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65131,1014.68
2024-06-20T20:50:09.4653862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6677,1014.66
2024-06-20T20:51:09.4693986Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6525,1014.64
2024-06-20T20:52:09.4637645Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67066,1014.67
2024-06-20T20:53:09.4431853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67311,1014.66
2024-06-20T20:54:09.4372299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67574,1014.61
2024-06-20T20:55:09.4313297Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63787,1014.64
2024-06-20T20:56:09.4256622Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62869,1014.62
2024-06-20T20:57:09.4204351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60541,1014.64
2024-06-20T20:58:09.3997986Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59016,1014.59
2024-06-20T20:59:09.3935030Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60197,1014.6
2024-06-20T21:00:09.3978711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58133,1014.55
2024-06-20T21:01:09.3926208Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54951,1014.56
2024-06-20T21:02:09.3717983Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51934,1014.51
2024-06-20T21:03:09.3664228Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55426,1014.57
2024-06-20T21:04:09.3608182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54295,1014.55
2024-06-20T21:05:09.3545003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5418,1014.52
2024-06-20T21:06:09.3343161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55344,1014.59
2024-06-20T21:07:09.3287316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5741,1014.56
2024-06-20T21:08:09.3230570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60951,1014.64
2024-06-20T21:09:09.3264426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.644,1014.62
2024-06-20T21:10:09.3063065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65016,1014.69
2024-06-20T21:11:09.3005151Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68803,1014.65
2024-06-20T21:12:09.2947732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68607,1014.69
2024-06-20T21:13:09.2891256Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67639,1014.67
2024-06-20T21:14:09.2834106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6918,1014.69
2024-06-20T21:15:09.2632654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71131,1014.72
2024-06-20T21:16:09.2576312Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70836,1014.7
2024-06-20T21:17:09.2514799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70639,1014.68
2024-06-20T21:18:09.2460556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68623,1014.73
2024-06-20T21:19:09.2351319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70541,1014.74
2024-06-20T21:20:09.2298500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71459,1014.72
2024-06-20T21:21:09.2234965Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70131,1014.64
2024-06-20T21:22:09.2182208Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6677,1014.71
2024-06-20T21:23:09.1970397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68885,1014.69
2024-06-20T21:24:09.1915766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67082,1014.66
2024-06-20T21:25:09.1863964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68803,1014.66
2024-06-20T21:26:09.1798169Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64377,1014.68
2024-06-20T21:27:09.1748627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66934,1014.63
2024-06-20T21:28:09.1543154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64213,1014.62
2024-06-20T21:29:09.1587351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63883,1014.62
2024-06-20T21:30:09.1520429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63984,1014.67
2024-06-20T21:31:09.1467423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68361,1014.69
2024-06-20T21:32:09.1258514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70082,1014.7
2024-06-20T21:33:09.1202851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69164,1014.7
2024-06-20T21:34:09.1148001Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68508,1014.68
2024-06-20T21:35:09.1085793Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70475,1014.74
2024-06-20T21:36:09.0889281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.72,1014.75
2024-06-20T21:37:09.0829293Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76836,1014.8
2024-06-20T21:38:09.0874850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77883,1014.8
2024-06-20T21:39:09.0812051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77082,1014.73
2024-06-20T21:40:09.0610955Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.72787,1014.7
2024-06-20T21:41:09.0551232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.72803,1014.69
2024-06-20T21:42:09.0491502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74574,1014.75
2024-06-20T21:43:09.0433245Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74639,1014.73
2024-06-20T21:44:09.0382569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73164,1014.73
2024-06-20T21:45:09.0177235Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69557,1014.71
2024-06-20T21:46:09.0111836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71328,1014.73
2024-06-20T21:47:09.0153955Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70717,1014.73
2024-06-20T21:48:09.0104282Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6759,1014.67
2024-06-20T21:49:08.9895442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7223,1014.72
2024-06-20T21:50:07.9837630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73049,1014.73
2024-06-20T21:51:06.9783268Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71623,1014.72
2024-06-20T21:52:05.9719293Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73213,1014.73
2024-06-20T21:53:04.9517433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.72098,1014.73
2024-06-20T21:54:03.9461919Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70197,1014.7
2024-06-20T21:55:02.9401097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7159,1014.76
2024-06-20T21:56:01.9442038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73633,1014.74
2024-06-20T21:57:00.9387565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74393,1014.77
2024-06-20T21:57:59.9211261Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75443,1014.75
2024-06-20T21:58:58.9122651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75869,1014.78
2024-06-20T21:59:57.9063693Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76574,1014.75
2024-06-20T22:00:56.9002336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77475,1014.75
2024-06-20T22:01:56.8802885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73607,1014.77
2024-06-20T22:02:56.8740816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74787,1014.71
2024-06-20T22:03:56.8684728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73262,1014.76
2024-06-20T22:04:56.8722305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74517,1014.72
2024-06-20T22:05:56.8519155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71672,1014.68
2024-06-20T22:06:56.8468601Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69672,1014.73
2024-06-20T22:07:56.8409276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73836,1014.71
2024-06-20T22:08:56.8346489Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70934,1014.73
2024-06-20T22:09:56.8293270Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73246,1014.75
2024-06-20T22:10:56.8087795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73852,1014.75
2024-06-20T22:11:56.8032154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73016,1014.73
2024-06-20T22:12:56.7972446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74984,1014.72
2024-06-20T22:13:56.8015670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74117,1014.72
2024-06-20T22:14:56.7813546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70049,1014.71
2024-06-20T22:15:56.7753584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70934,1014.72
2024-06-20T22:16:56.7694258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70885,1014.71
2024-06-20T22:17:56.7631659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7023,1014.67
2024-06-20T22:18:56.7432641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68443,1014.69
2024-06-20T22:19:56.7373554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68492,1014.68
2024-06-20T22:20:56.7314917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67885,1014.7
2024-06-20T22:21:56.7255782Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70754,1014.71
2024-06-20T22:22:56.7241502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70852,1014.73
2024-06-20T22:23:56.7095891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74574,1014.75
2024-06-20T22:24:56.7035636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76311,1014.76
2024-06-20T22:25:56.6978129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7641,1014.78
2024-06-20T22:26:56.6924174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75049,1014.78
2024-06-20T22:27:56.6724528Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76344,1014.76
2024-06-20T22:28:56.6666052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76803,1014.77
2024-06-20T22:29:56.6605751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.82066,1014.82
2024-06-20T22:30:56.6542749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83508,1014.82
2024-06-20T22:31:56.6340355Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81623,1014.78
2024-06-20T22:32:56.6387335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8345,1014.83
2024-06-20T22:33:56.6329188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8623,1014.85
2024-06-20T22:34:56.6268413Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85311,1014.85
2024-06-20T22:35:56.6068941Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85984,1014.86
2024-06-20T22:36:56.6004764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85115,1014.87
2024-06-20T22:37:56.5951236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8418,1014.86
2024-06-20T22:38:56.5894350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86016,1014.85
2024-06-20T22:39:56.5839698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85164,1014.85
2024-06-20T22:40:56.5634609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85197,1014.86
2024-06-20T22:41:56.5672444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84133,1014.86
2024-06-20T22:42:56.5614570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8259,1014.81
2024-06-20T22:43:56.5560364Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79492,1014.81
2024-06-20T22:44:56.5355208Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.82902,1014.8
2024-06-20T22:45:56.5294584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7741,1014.75
2024-06-20T22:46:56.5239627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75656,1014.75
2024-06-20T22:47:56.5185238Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77738,1014.79
2024-06-20T22:48:56.4974801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77443,1014.77
2024-06-20T22:49:56.4931730Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75918,1014.76
2024-06-20T22:50:56.4862615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75443,1014.72
2024-06-20T22:51:56.4907243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70817,1014.72
2024-06-20T22:52:56.4840631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71311,1014.7
2024-06-20T22:53:56.4644026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71607,1014.74
2024-06-20T22:54:56.4584198Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71361,1014.71
2024-06-20T22:55:56.4529213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71016,1014.72
2024-06-20T22:56:56.4469001Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71164,1014.71
2024-06-20T22:57:56.4262998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6682,1014.57
2024-06-20T22:58:56.4210345Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59738,1014.59
2024-06-20T22:59:56.4253527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63117,1014.64
2024-06-20T23:00:56.4187963Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59164,1014.53
2024-06-20T23:01:56.3991497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53475,1014.57
2024-06-20T23:02:56.3924919Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5959,1014.63
2024-06-20T23:03:56.3872592Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58869,1014.53
2024-06-20T23:04:56.3811347Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56131,1014.56
2024-06-20T23:05:56.3615037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53459,1014.55
2024-06-20T23:06:56.3551412Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57131,1014.56
2024-06-20T23:07:56.3492947Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56869,1014.56
2024-06-20T23:08:56.3438775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56836,1014.63
2024-06-20T23:09:56.3475998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60517,1014.51
2024-06-20T23:10:56.3270032Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5141,1014.55
2024-06-20T23:11:56.3215376Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65082,1014.72
2024-06-20T23:12:56.3162032Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66197,1014.64
2024-06-20T23:13:56.3106378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61426,1014.58
2024-06-20T23:14:56.2896476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61344,1014.64
2024-06-20T23:15:56.2840234Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62082,1014.63
2024-06-20T23:16:56.2780700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6141,1014.6
2024-06-20T23:17:56.2728797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60295,1014.6
2024-06-20T23:18:56.2522122Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6159,1014.64
2024-06-20T23:19:56.2565620Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59383,1014.63
2024-06-20T23:20:56.2503069Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58885,1014.54
2024-06-20T23:21:56.2450458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53672,1014.6
2024-06-20T23:22:56.2393931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58639,1014.57
2024-06-20T23:23:56.2184609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.52721,1014.52
2024-06-20T23:24:56.2132711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.50197,1014.43
2024-06-20T23:25:56.2074361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49262,1014.54
2024-06-20T23:26:56.2013385Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.52426,1014.55
2024-06-20T23:27:56.1805720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54787,1014.53
2024-06-20T23:28:56.1851312Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.50117,1014.5
2024-06-20T23:29:56.1797934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53869,1014.57
2024-06-20T23:30:56.1735442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55328,1014.55
2024-06-20T23:31:56.1527683Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56197,1014.53
2024-06-20T23:32:56.1472649Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59082,1014.61
2024-06-20T23:33:56.1420753Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59197,1014.6
2024-06-20T23:34:56.1358882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58721,1014.56
2024-06-20T23:35:56.1153640Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54951,1014.52
2024-06-20T23:36:56.1096551Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57656,1014.61
2024-06-20T23:37:56.1040862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55639,1014.56
2024-06-20T23:38:56.1083842Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55717,1014.6
2024-06-20T23:39:56.1028205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5941,1014.58
2024-06-20T23:40:56.0818383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58213,1014.56
2024-06-20T23:41:56.0766168Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54033,1014.48
2024-06-20T23:42:56.0700950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49459,1014.57
2024-06-20T23:43:56.0646976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51344,1014.5
2024-06-20T23:44:56.0441044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51066,1014.53
2024-06-20T23:45:56.0386335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49951,1014.44
2024-06-20T23:46:56.0325728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48951,1014.42
2024-06-20T23:47:56.0366821Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.44583,1014.42
2024-06-20T23:48:56.0161417Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.40131,1014.42
2024-06-20T23:49:56.0111242Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4218,1014.41
2024-06-20T23:50:56.0054703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.43557,1014.44
2024-06-20T23:51:55.9992008Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.47377,1014.47
2024-06-20T23:52:54.9938220Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.42984,1014.38
2024-06-20T23:53:53.9725340Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.39262,1014.38
2024-06-20T23:54:52.9672241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.37066,1014.32
2024-06-20T23:55:51.9709186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.38133,1014.38
2024-06-20T23:56:50.9656645Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3815,1014.37
2024-06-20T23:57:49.9448032Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.36361,1014.28
2024-06-20T23:58:48.9389201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.30197,1014.25
2024-06-20T23:59:47.9332078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.30475,1014.29