ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST4-Device-Message
2024-06-20T00:00:46.2141429Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-06-20T00:01:46.6955727Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-06-20T00:02:46.1499574Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-06-20T00:03:46.6537710Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-06-20T00:04:46.0475554Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-06-20T00:05:46.5372952Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-06-20T00:06:45.9416200Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.37727,14.45
2024-06-20T00:07:45.3456459Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.44964,14.45
2024-06-20T00:08:45.8401272Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-06-20T00:09:45.2301649Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-06-20T00:10:45.7343459Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-06-20T00:11:45.1386239Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-06-20T00:12:45.6321005Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-06-20T00:13:45.0277614Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-06-20T00:14:45.5765205Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-06-20T00:15:44.9804139Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.406,14.35
2024-06-20T00:16:44.3745057Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-06-20T00:17:44.8789569Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-06-20T00:18:44.2687248Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-06-20T00:19:44.7725900Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-06-20T00:20:44.1667716Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-06-20T00:21:44.6712730Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-06-20T00:22:44.0603854Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-06-20T00:23:44.5548279Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-06-20T00:24:43.9592109Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-06-20T00:25:43.4130708Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.23527,14.09
2024-06-20T00:26:43.9027704Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.02218,14
2024-06-20T00:27:43.2969350Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92509,13.92
2024-06-20T00:28:43.8010698Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-06-20T00:29:43.2058824Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-06-20T00:30:43.7094739Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-06-20T00:31:43.0899093Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-06-20T00:32:43.5940311Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-06-20T00:33:42.9983021Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-06-20T00:34:42.4023389Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-06-20T00:35:42.8821989Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-06-20T00:36:42.2862969Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-06-20T00:37:42.8404340Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-06-20T00:38:42.2447239Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-06-20T00:39:42.7242274Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-06-20T00:40:42.1280786Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-06-20T00:41:42.6328523Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-06-20T00:42:42.0361819Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.87655,13.82
2024-06-20T00:43:42.5307341Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-06-20T00:44:41.9201822Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-06-20T00:45:41.3247236Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.78036,13.74
2024-06-20T00:46:41.8186052Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.75509,13.82
2024-06-20T00:47:41.2232332Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-06-20T00:48:41.7628062Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-06-20T00:49:41.1670307Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-06-20T00:50:41.6607423Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-06-20T00:51:41.0651655Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-06-20T00:52:41.5548986Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.76327,13.76
2024-06-20T00:53:40.9593430Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74164,13.74
2024-06-20T00:54:40.3533362Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-06-20T00:55:40.8577048Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.77127,13.82
2024-06-20T00:56:40.2471926Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-06-20T00:57:40.7510734Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-06-20T00:58:40.1459552Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-06-20T00:59:40.7001615Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.83818,13.92
2024-06-20T01:00:40.1041744Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-06-20T01:01:40.5933367Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.892,13.82
2024-06-20T01:02:39.9880018Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-06-20T01:03:39.3915612Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-06-20T01:04:39.8965503Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74491,13.74
2024-06-20T01:05:39.2759885Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-06-20T01:06:39.7801101Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-06-20T01:07:39.1838735Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-06-20T01:08:39.6886600Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-06-20T01:09:39.0677914Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-06-20T01:10:39.6226957Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-06-20T01:11:39.0263388Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-06-20T01:12:39.5307469Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.72182,13.65
2024-06-20T01:13:38.9251182Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-06-20T01:14:38.3148104Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-06-20T01:15:38.8186617Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.57382,13.56
2024-06-20T01:16:38.2228147Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.50055,13.46
2024-06-20T01:17:38.7171182Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.55782,13.56
2024-06-20T01:18:38.1065465Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.51382,13.46
2024-06-20T01:19:38.6114218Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-06-20T01:20:38.0153129Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.55491,13.56
2024-06-20T01:21:38.5592770Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.55982,13.55
2024-06-20T01:22:37.9486656Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46745,13.46
2024-06-20T01:23:37.3529853Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.43927,13.46
2024-06-20T01:24:37.8571725Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-06-20T01:25:37.2519365Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-06-20T01:26:37.7526467Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-06-20T01:27:37.1453391Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-06-20T01:28:37.6397023Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-06-20T01:29:37.0444180Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-06-20T01:30:37.5480147Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-06-20T01:31:36.9377460Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-06-20T01:32:36.3815790Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-06-20T01:33:36.8863264Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-06-20T01:34:36.2909223Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-06-20T01:35:36.7801727Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.39727,13.38
2024-06-20T01:36:36.1738742Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-06-20T01:37:36.6788023Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.33145,13.29
2024-06-20T01:38:36.0823171Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.25655,13.2
2024-06-20T01:39:36.5719940Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-06-20T01:40:35.9666027Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-06-20T01:41:35.3706462Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.19182,13.2
2024-06-20T01:42:35.9244618Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.17509,13.2
2024-06-20T01:43:35.3291650Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.19018,13.11
2024-06-20T01:44:35.8090742Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-06-20T01:45:35.2127425Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.17145,13.2
2024-06-20T01:46:35.7176774Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.12527,13.11
2024-06-20T01:47:35.1210832Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.08727,13.02
2024-06-20T01:48:35.6012231Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.95109,12.93
2024-06-20T01:49:35.0054731Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-06-20T01:50:35.5091621Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93145,12.99
2024-06-20T01:51:34.9036109Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.01945,13.02
2024-06-20T01:52:34.2930677Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.07727,13.02
2024-06-20T01:53:34.8472484Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.04309,13.11
2024-06-20T01:54:34.2518309Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.05509,13.02
2024-06-20T01:55:34.7458074Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.97964,12.93
2024-06-20T01:56:34.1498482Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.91473,12.84
2024-06-20T01:57:34.6397053Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.83036,12.76
2024-06-20T01:58:34.0436745Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-06-20T01:59:34.5381177Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.80091,12.84
2024-06-20T02:00:33.9429143Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-06-20T02:01:33.3312485Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.88855,12.93
2024-06-20T02:02:33.8358725Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-06-20T02:03:33.2803085Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.87055,12.76
2024-06-20T02:04:33.7840313Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.71127,12.67
2024-06-20T02:05:33.1743692Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.66764,12.67
2024-06-20T02:06:33.6781279Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.68,12.76
2024-06-20T02:07:33.0731166Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.80255,12.84
2024-06-20T02:08:33.5765835Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.81909,12.76
2024-06-20T02:09:32.9662970Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.80455,12.84
2024-06-20T02:10:32.3609070Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.92436,13.02
2024-06-20T02:11:32.8648286Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-06-20T02:12:32.2695371Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-06-20T02:13:32.8238560Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.99327,12.93
2024-06-20T02:14:32.2032247Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84436,12.67
2024-06-20T02:15:32.7073013Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.66945,12.66
2024-06-20T02:16:32.1113191Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.59218,12.57
2024-06-20T02:17:32.6160796Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.57,12.57
2024-06-20T02:18:31.9953166Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.55218,12.49
2024-06-20T02:19:31.3995787Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.61945,12.67
2024-06-20T02:20:31.9033279Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.63055,12.67
2024-06-20T02:21:31.3073885Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.68182,12.67
2024-06-20T02:22:31.7879283Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.65473,12.57
2024-06-20T02:23:31.2413132Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.50255,12.49
2024-06-20T02:24:31.7464373Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.24655,12.11
2024-06-20T02:25:31.1501472Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.12109,12.13
2024-06-20T02:26:31.6442776Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.23473,12.31
2024-06-20T02:27:31.0343965Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.32945,12.4
2024-06-20T02:28:31.5379535Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.4,12.4
2024-06-20T02:29:30.9425580Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.35855,12.13
2024-06-20T02:30:30.3370323Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.06655,11.95
2024-06-20T02:31:30.8261275Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.12345,12.31
2024-06-20T02:32:30.2333088Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.36036,12.4
2024-06-20T02:33:30.7747650Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.23073,12.13
2024-06-20T02:34:30.1790183Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.95364,11.86
2024-06-20T02:35:30.6688350Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.97491,12.04
2024-06-20T02:36:30.0721978Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.09891,12.13
2024-06-20T02:37:30.5673525Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.15309,12.22
2024-06-20T02:38:29.9713743Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.10255,11.95
2024-06-20T02:39:29.3751232Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.72291,11.5
2024-06-20T02:40:29.8652984Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.42945,11.5
2024-06-20T02:41:29.2595762Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.65091,11.77
2024-06-20T02:42:29.8131740Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.84927,11.86
2024-06-20T02:43:29.2172951Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.75218,11.59
2024-06-20T02:44:29.7072616Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.48582,11.41
2024-06-20T02:45:29.1017359Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.34273,11.41
2024-06-20T02:46:29.6056059Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.41,11.41
2024-06-20T02:47:29.0102309Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.42945,11.41
2024-06-20T02:48:29.4996624Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.35327,11.41
2024-06-20T02:49:29.9938164Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.354,11.36
2024-06-20T02:50:29.3981952Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.40909,11.41
2024-06-20T02:51:29.9520737Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.47618,11.41
2024-06-20T02:52:29.3413011Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.27982,11.23
2024-06-20T02:53:29.8361567Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.23,11.23
2024-06-20T02:54:29.2403321Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.222,11.13
2024-06-20T02:55:29.7446603Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.14436,11.13
2024-06-20T02:56:29.1388828Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.214,11.32
2024-06-20T02:57:29.6280571Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.37109,11.41
2024-06-20T02:58:29.0327251Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.45018,11.5
2024-06-20T02:59:29.5364443Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.55255,11.59
2024-06-20T03:00:28.9809787Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.59,11.59
2024-06-20T03:01:28.3700264Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.59,11.59
2024-06-20T03:02:28.8745698Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.59,11.59
2024-06-20T03:03:28.2788915Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.59,11.59
2024-06-20T03:04:28.7733362Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.59,11.59
2024-06-20T03:05:28.1627915Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.52727,11.5
2024-06-20T03:06:28.6665180Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.5,11.5
2024-06-20T03:07:28.0708967Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.42582,11.41
2024-06-20T03:08:28.5649953Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.33636,11.23
2024-06-20T03:09:28.0195403Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.23,11.23
2024-06-20T03:10:28.5088391Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.23,11.23
2024-06-20T03:11:27.9133453Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.22618,11.13
2024-06-20T03:12:27.3077001Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.13,11.13
2024-06-20T03:13:27.8122250Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.14055,11.23
2024-06-20T03:14:27.2016841Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.23,11.23
2024-06-20T03:15:27.6962172Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.23,11.23
2024-06-20T03:16:27.1001233Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.23,11.23
2024-06-20T03:17:27.6544172Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.23,11.23
2024-06-20T03:18:27.0439347Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.16491,11.13
2024-06-20T03:19:27.5384223Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.13,11.13
2024-06-20T03:20:26.9422335Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.11527,11.05
2024-06-20T03:21:26.3465367Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.05,11.05
2024-06-20T03:22:26.8361521Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.05,11.05
2024-06-20T03:23:26.2305095Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.05,11.05
2024-06-20T03:24:26.7343173Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.05,11.05
2024-06-20T03:25:26.1389182Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.05,11.05
2024-06-20T03:26:26.6924857Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.05709,11.13
2024-06-20T03:27:26.0726145Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.12055,11.05
2024-06-20T03:28:26.5770335Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.02345,10.95
2024-06-20T03:29:25.9813747Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.95,10.95
2024-06-20T03:30:25.3854273Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.93218,10.86
2024-06-20T03:31:25.8643496Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.87618,10.95
2024-06-20T03:32:25.2692126Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.02127,10.95
2024-06-20T03:33:25.7734835Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.84964,10.77
2024-06-20T03:34:25.2271981Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.74091,10.77
2024-06-20T03:35:25.7071138Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.77673,10.86
2024-06-20T03:36:25.1107915Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.86,10.86
2024-06-20T03:37:25.6158844Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.94036,10.95
2024-06-20T03:38:25.0196033Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.95,10.95
2024-06-20T03:39:25.5140432Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.82618,10.77
2024-06-20T03:40:24.9035283Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.69909,10.68
2024-06-20T03:41:24.3073000Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.68,10.68
2024-06-20T03:42:24.8518256Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.70709,10.77
2024-06-20T03:43:24.2561138Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.77073,10.77
2024-06-20T03:44:24.7454205Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.77,10.77
2024-06-20T03:45:24.1496222Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.75164,10.68
2024-06-20T03:46:24.6446154Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.62982,10.59
2024-06-20T03:47:24.0481995Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.65182,10.77
2024-06-20T03:48:24.5380304Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.81,10.86
2024-06-20T03:49:23.9421305Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.86,10.86
2024-06-20T03:50:23.3863878Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.84018,10.77
2024-06-20T03:51:23.8910131Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.76018,10.68
2024-06-20T03:52:23.2944958Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.68,10.68
2024-06-20T03:53:23.7841509Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.68,10.68
2024-06-20T03:54:23.1786036Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.76655,10.77
2024-06-20T03:55:23.6826315Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.69218,10.68
2024-06-20T03:56:23.0870446Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.68,10.68
2024-06-20T03:57:23.5764979Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.68,10.68
2024-06-20T03:58:23.0207220Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.60473,10.59
2024-06-20T03:59:23.5255270Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.59,10.59
2024-06-20T04:00:22.9291542Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.59,10.59
2024-06-20T04:01:22.3186089Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.59,10.59
2024-06-20T04:02:22.8128857Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.57273,10.5
2024-06-20T04:03:22.2173798Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.50509,10.57
2024-06-20T04:04:22.7212459Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.52691,10.5
2024-06-20T04:05:22.1107842Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.5,10.5
2024-06-20T04:06:22.6550578Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.416,10.41
2024-06-20T04:07:22.0602039Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.44218,10.5
2024-06-20T04:08:22.5635984Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.53855,10.5
2024-06-20T04:09:21.9582735Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.52855,10.59
2024-06-20T04:10:21.3481716Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.70873,10.77
2024-06-20T04:11:21.8519730Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.796,10.86
2024-06-20T04:12:21.2560335Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.83236,10.77
2024-06-20T04:13:21.7503943Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.72309,10.68
2024-06-20T04:14:21.1902999Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.62036,10.59
2024-06-20T04:15:21.6944353Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.59,10.59
2024-06-20T04:16:21.0905410Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.59,10.59
2024-06-20T04:17:21.5951385Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.59,10.59
2024-06-20T04:18:20.9846337Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.64709,10.59
2024-06-20T04:19:20.3883069Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.43564,10.23
2024-06-20T04:20:20.8827997Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.14055,10.05
2024-06-20T04:21:20.2872044Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.94018,9.86
2024-06-20T04:22:20.8409601Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86382,9.86
2024-06-20T04:23:20.2303659Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86,9.86
2024-06-20T04:24:20.7255698Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.89982,9.95
2024-06-20T04:25:20.1289933Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95
2024-06-20T04:26:20.6336751Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.99545,9.95
2024-06-20T04:27:20.0229683Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.88473,9.8
2024-06-20T04:28:20.5176223Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.73527,9.68
2024-06-20T04:29:19.9215906Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68
2024-06-20T04:30:19.3754942Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68
2024-06-20T04:31:19.8550028Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68
2024-06-20T04:32:19.2599576Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.74109,9.77
2024-06-20T04:33:19.7638202Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.79436,9.77
2024-06-20T04:34:19.1679324Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.73455,9.68
2024-06-20T04:35:19.6472888Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.59291,9.58
2024-06-20T04:36:19.0519898Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.50455,9.5
2024-06-20T04:37:19.6059547Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.52764,9.59
2024-06-20T04:38:19.0103406Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.59091,9.64
2024-06-20T04:39:19.5048266Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.69327,9.77
2024-06-20T04:40:19.9945069Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77
2024-06-20T04:41:19.3980704Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.824,9.86
2024-06-20T04:42:19.9023492Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.94036,9.95
2024-06-20T04:43:19.2964129Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.97982,10.05
2024-06-20T04:44:19.8364585Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05
2024-06-20T04:45:19.2402256Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05
2024-06-20T04:46:19.7448048Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05
2024-06-20T04:47:19.1392018Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05
2024-06-20T04:48:19.6288690Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05
2024-06-20T04:49:19.0328859Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.96109,9.95
2024-06-20T04:50:19.5272596Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95
2024-06-20T04:51:18.9310210Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95
2024-06-20T04:52:18.3851246Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95
2024-06-20T04:53:18.8755669Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95
2024-06-20T04:54:18.2693802Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95
2024-06-20T04:55:18.7734877Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95
2024-06-20T04:56:18.1782406Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95
2024-06-20T04:57:18.6672097Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95
2024-06-20T04:58:18.0613261Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95
2024-06-20T04:59:18.6154857Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95
2024-06-20T05:00:18.0202169Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95
2024-06-20T05:01:18.5099986Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95
2024-06-20T05:02:17.9038394Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95345,10
2024-06-20T05:03:17.3084307Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.04782,10.05
2024-06-20T05:04:17.8122363Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05
2024-06-20T05:05:17.2162773Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05
2024-06-20T05:06:17.7458859Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.03127,9.95
2024-06-20T05:07:17.1499234Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95
2024-06-20T05:08:17.6546861Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95
2024-06-20T05:09:17.0491734Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.89364,9.86
2024-06-20T05:10:17.5380361Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86,9.86
2024-06-20T05:11:16.9430355Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86,9.86
2024-06-20T05:12:16.3465589Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86,9.86
2024-06-20T05:13:16.8411458Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86,9.86
2024-06-20T05:14:16.2803323Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86,9.86
2024-06-20T05:15:16.7853759Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86,9.86
2024-06-20T05:16:16.1892802Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86,9.86
2024-06-20T05:17:16.6829570Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86,9.86
2024-06-20T05:18:16.0734233Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86,9.86
2024-06-20T05:19:16.5771310Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86,9.86
2024-06-20T05:20:15.9809435Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86,9.86
2024-06-20T05:21:15.4253236Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.83109,9.77
2024-06-20T05:22:15.9301604Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77
2024-06-20T05:23:15.3190660Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.72855,9.68
2024-06-20T05:24:15.8238711Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68
2024-06-20T05:25:15.2179695Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68
2024-06-20T05:26:15.7225108Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68945,9.77
2024-06-20T05:27:15.1119587Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77709,9.86
2024-06-20T05:28:15.6657586Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86,9.86
2024-06-20T05:29:15.0602480Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86,9.86
2024-06-20T05:30:15.5639240Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86,9.86
2024-06-20T05:31:14.9539720Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.82109,9.77
2024-06-20T05:32:14.3483833Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77
2024-06-20T05:33:14.8527513Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.84236,9.86
2024-06-20T05:34:14.2564632Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.90691,9.95
2024-06-20T05:35:14.8111534Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95
2024-06-20T05:36:14.1906670Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95
2024-06-20T05:37:14.6944747Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95
2024-06-20T05:38:14.0992763Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95
2024-06-20T05:39:14.6031314Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95
2024-06-20T05:40:13.9828455Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95
2024-06-20T05:41:13.3871595Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.87473,9.86
2024-06-20T05:42:13.8909048Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86,9.86
2024-06-20T05:43:13.3451539Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86,9.86
2024-06-20T05:44:13.8249805Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86,9.86
2024-06-20T05:45:13.2293282Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86,9.86
2024-06-20T05:46:13.7330066Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86,9.86
2024-06-20T05:47:13.1371033Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.89836,9.95
2024-06-20T05:48:13.6177057Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.93109,9.86
2024-06-20T05:49:13.0213415Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86,9.86
2024-06-20T05:50:13.5755819Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86,9.86
2024-06-20T05:51:12.9701206Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86,9.86
2024-06-20T05:52:12.3736457Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.80709,9.77
2024-06-20T05:53:12.8641278Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77
2024-06-20T05:54:12.2677897Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.76909,9.77
2024-06-20T05:55:12.7719176Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.682,9.68
2024-06-20T05:56:12.1666778Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68
2024-06-20T05:57:12.7059433Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.66982,9.6
2024-06-20T05:58:12.1099601Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.59782,9.66
2024-06-20T05:59:12.6040619Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68
2024-06-20T06:00:12.0082451Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68
2024-06-20T06:01:12.4979830Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68
2024-06-20T06:02:11.9026232Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68
2024-06-20T06:03:11.2968858Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68
2024-06-20T06:04:11.8509080Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68
2024-06-20T06:05:11.2552716Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68
2024-06-20T06:06:11.7443978Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.67982,9.68
2024-06-20T06:07:11.1385166Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.66691,9.59
2024-06-20T06:08:11.6427599Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.59,9.59
2024-06-20T06:09:11.0476759Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.59,9.59
2024-06-20T06:10:11.5369023Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.59,9.59
2024-06-20T06:11:10.9809534Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.59,9.59
2024-06-20T06:12:10.3852930Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.59,9.59
2024-06-20T06:13:10.8894136Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.59,9.59
2024-06-20T06:14:10.2791373Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.59,9.59
2024-06-20T06:15:10.7730073Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.65855,9.68
2024-06-20T06:16:10.1780000Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68
2024-06-20T06:17:10.6820899Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68
2024-06-20T06:18:10.1259693Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68
2024-06-20T06:19:10.6156914Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68
2024-06-20T06:20:10.0197744Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68
2024-06-20T06:21:10.5244732Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.71309,9.77
2024-06-20T06:22:09.9183717Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77
2024-06-20T06:23:09.3077054Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77
2024-06-20T06:24:09.8124409Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.75145,9.68
2024-06-20T06:25:09.2665757Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68
2024-06-20T06:26:09.7602231Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.71764,9.77
2024-06-20T06:27:09.1498393Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.71636,9.68
2024-06-20T06:28:09.6540406Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68
2024-06-20T06:29:09.0583155Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.67764,9.65
2024-06-20T06:30:09.5528228Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.594,9.59
2024-06-20T06:31:08.9426013Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.59,9.59
2024-06-20T06:32:08.3969436Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.59,9.59
2024-06-20T06:33:08.9007380Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.59,9.59
2024-06-20T06:34:08.2951444Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.59,9.59
2024-06-20T06:35:08.7991711Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.59,9.59
2024-06-20T06:36:08.1890411Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.59,9.59
2024-06-20T06:37:08.6930643Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.59,9.59
2024-06-20T06:38:08.0872035Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.59,9.59
2024-06-20T06:39:08.6410803Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.59,9.59
2024-06-20T06:40:08.0314246Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.59,9.59
2024-06-20T06:41:08.5249607Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.59,9.59
2024-06-20T06:42:07.9299366Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.60927,9.68
2024-06-20T06:43:07.3341260Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68
2024-06-20T06:44:07.8237669Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68
2024-06-20T06:45:07.2177954Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68
2024-06-20T06:46:07.7726008Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.72327,9.68
2024-06-20T06:47:07.1767501Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68
2024-06-20T06:48:07.6811068Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.69127,9.77
2024-06-20T06:49:07.0600688Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77
2024-06-20T06:50:07.5646626Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77
2024-06-20T06:51:06.9690553Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.80818,9.86
2024-06-20T06:52:06.3730944Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.80836,9.77
2024-06-20T06:53:06.9024422Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77
2024-06-20T06:54:06.3066714Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.83127,9.86
2024-06-20T06:55:06.8115320Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.92145,9.95
2024-06-20T06:56:06.2053355Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.87091,9.86
2024-06-20T06:57:06.6951839Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86,9.86
2024-06-20T06:58:06.0993574Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.80218,9.77
2024-06-20T06:59:06.6035037Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.74364,9.68
2024-06-20T07:00:06.0474499Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68
2024-06-20T07:01:06.5374281Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.61764,9.59
2024-06-20T07:02:05.9411657Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.59,9.59
2024-06-20T07:03:05.3459259Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.53455,9.5
2024-06-20T07:04:05.8394578Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.5,9.5
2024-06-20T07:05:05.2435427Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.412,9.4
2024-06-20T07:06:05.7333872Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.4,9.4
2024-06-20T07:07:05.1876323Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.4,9.4
2024-06-20T07:08:05.6821542Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.32236,9.31
2024-06-20T07:09:05.0858807Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.30782,9.28
2024-06-20T07:10:05.5758563Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.266,9.31
2024-06-20T07:11:04.9803756Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.26727,9.22
2024-06-20T07:12:04.3744201Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.22,9.22
2024-06-20T07:13:04.8789303Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.22,9.22
2024-06-20T07:14:04.3180466Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.22,9.22
2024-06-20T07:15:04.8126072Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.178,9.13
2024-06-20T07:16:04.2192833Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.13,9.13
2024-06-20T07:17:04.7241378Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.13,9.13
2024-06-20T07:18:04.1184578Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.13,9.13
2024-06-20T07:19:04.6083606Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.13,9.13
2024-06-20T07:20:04.0116922Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.13,9.13
2024-06-20T07:21:04.5658552Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.13,9.13
2024-06-20T07:22:03.9606889Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.13,9.13
2024-06-20T07:23:03.3504196Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.13,9.13
2024-06-20T07:24:03.8544760Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.16509,9.21
2024-06-20T07:25:03.2584934Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.13509,9.13
2024-06-20T07:26:03.7530330Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.15218,9.22
2024-06-20T07:27:03.1419926Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.22,9.22
2024-06-20T07:28:03.6970064Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.14345,9.13
2024-06-20T07:29:03.1011079Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.13,9.13
2024-06-20T07:30:03.5954040Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.17709,9.13
2024-06-20T07:31:02.9992096Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.18909,9.22
2024-06-20T07:32:02.3884337Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.22,9.22
2024-06-20T07:33:02.8929456Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.22,9.22
2024-06-20T07:34:02.3374817Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.16455,9.13
2024-06-20T07:35:02.8419845Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.13,9.13
2024-06-20T07:36:02.2312792Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.13,9.13
2024-06-20T07:37:02.7254018Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.13,9.13
2024-06-20T07:38:02.1297983Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.13,9.13
2024-06-20T07:39:02.6332732Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.13,9.13
2024-06-20T07:40:02.0236435Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.13,9.13
2024-06-20T07:41:02.5675740Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.16764,9.22
2024-06-20T07:42:01.9716823Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.18145,9.13
2024-06-20T07:43:01.3763074Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.11364,9.13
2024-06-20T07:44:01.8651178Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.218,9.31
2024-06-20T07:45:01.2598759Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.31,9.31
2024-06-20T07:46:01.7636163Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.31,9.31
2024-06-20T07:47:01.1682965Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.34255,9.31
2024-06-20T07:48:01.7224968Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.37764,9.4
2024-06-20T07:49:01.1019483Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.39891,9.4
2024-06-20T07:50:01.6064270Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.4,9.4
2024-06-20T07:51:01.0108401Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.4,9.4
2024-06-20T07:52:01.5146415Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.45636,9.5
2024-06-20T07:53:01.9942664Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.5,9.5
2024-06-20T07:54:01.4488719Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.47873,9.5
2024-06-20T07:55:01.9523503Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.57364,9.59
2024-06-20T07:56:01.3470222Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.59855,9.59
2024-06-20T07:57:01.8365024Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.59,9.59
2024-06-20T07:58:01.2410540Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.60745,9.68
2024-06-20T07:59:01.7450742Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.72,9.77
2024-06-20T08:00:01.1387738Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77
2024-06-20T08:01:01.6932524Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.746,9.77
2024-06-20T08:02:01.0833721Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.768,9.77
2024-06-20T08:03:01.5878744Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77018,9.78
2024-06-20T08:04:00.9815467Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.85691,9.83
2024-06-20T08:05:00.3856870Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.774,9.77
2024-06-20T08:06:00.8755725Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.82273,9.86
2024-06-20T08:07:00.3299046Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.93655,10.05
2024-06-20T08:08:00.8240572Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95564,9.95
2024-06-20T08:09:00.2280406Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95
2024-06-20T08:10:00.7174660Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95
2024-06-20T08:11:00.1216400Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.97091,10.05
2024-06-20T08:12:00.6163246Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05
2024-06-20T08:13:00.0207574Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05055,10.08
2024-06-20T08:14:00.5599946Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.08055,10.05
2024-06-20T08:14:59.9640065Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.09073,10.14
2024-06-20T08:15:59.3583744Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.10527,10.05
2024-06-20T08:16:59.8621021Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.02364,10.12
2024-06-20T08:17:59.2663165Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.14018,10.17
2024-06-20T08:18:59.7460947Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.22564,10.23
2024-06-20T08:19:59.1508064Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.314,10.32
2024-06-20T08:20:59.7047742Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.32,10.32
2024-06-20T08:21:59.1006884Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.32,10.32
2024-06-20T08:22:59.5884770Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.32,10.32
2024-06-20T08:23:58.9928946Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.33855,10.41
2024-06-20T08:24:58.3971338Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.36036,10.32
2024-06-20T08:25:58.9013616Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.28945,10.23
2024-06-20T08:26:58.2811603Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.30455,10.32
2024-06-20T08:27:58.8346020Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.25345,10.23
2024-06-20T08:28:58.2329146Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.30655,10.33
2024-06-20T08:29:58.7430909Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.41218,10.41
2024-06-20T08:30:58.1375410Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.46782,10.5
2024-06-20T08:31:58.6273618Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.51291,10.5
2024-06-20T08:32:58.0311443Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.534,10.59
2024-06-20T08:33:58.5357449Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.59527,10.59
2024-06-20T08:34:57.9796092Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.63182,10.72
2024-06-20T08:35:57.3692567Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.76709,10.77
2024-06-20T08:36:57.8736258Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.75782,10.77
2024-06-20T08:37:57.2777338Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.81473,10.95
2024-06-20T08:38:57.7724040Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.90018,10.77
2024-06-20T08:39:57.1617242Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.80782,10.86
2024-06-20T08:40:57.6655339Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.95382,11.05
2024-06-20T08:41:57.1100050Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.09945,11.23
2024-06-20T08:42:57.6142015Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.10618,11.09
2024-06-20T08:43:57.0188717Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.02545,10.86
2024-06-20T08:44:57.5082862Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.18018,11.5
2024-06-20T08:45:56.9023157Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.52036,11.59
2024-06-20T08:46:56.3068226Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.49091,11.59
2024-06-20T08:47:56.8108392Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.47927,11.5
2024-06-20T08:48:56.2503011Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.51873,11.41
2024-06-20T08:49:56.7451561Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.50236,11.5
2024-06-20T08:50:56.1488192Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.46145,11.5
2024-06-20T08:51:56.6530088Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.35964,11.32
2024-06-20T08:52:56.0339094Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.32891,11.41
2024-06-20T08:53:56.5374716Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.39727,11.41
2024-06-20T08:54:55.9411210Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.36455,11.32
2024-06-20T08:55:55.3455577Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.38491,11.41
2024-06-20T08:56:55.8753301Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.41,11.41
2024-06-20T08:57:55.2792049Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.41,11.41
2024-06-20T08:58:55.7834048Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.48855,11.59
2024-06-20T08:59:55.1873649Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.59,11.59
2024-06-20T09:00:55.6915111Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.53309,11.5
2024-06-20T09:01:55.0718999Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.49873,11.5
2024-06-20T09:02:55.5760660Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.5,11.5
2024-06-20T09:03:54.9803212Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.45491,11.5
2024-06-20T09:04:54.4245684Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.41691,11.41
2024-06-20T09:05:54.9136572Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.46255,11.5
2024-06-20T09:06:54.3181076Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.57036,11.59
2024-06-20T09:07:54.8226078Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.53018,11.5
2024-06-20T09:08:54.2162524Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.528,11.59
2024-06-20T09:09:54.7057826Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.58636,11.5
2024-06-20T09:10:54.1100341Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.5,11.5
2024-06-20T09:11:54.6642954Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.5,11.5
2024-06-20T09:12:54.0590487Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.48418,11.41
2024-06-20T09:13:54.5628179Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.41,11.41
2024-06-20T09:14:53.9519846Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.41,11.41
2024-06-20T09:15:53.3570129Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.41,11.41
2024-06-20T09:16:53.8514005Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.41,11.41
2024-06-20T09:17:53.2550462Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.41,11.41
2024-06-20T09:18:53.7451818Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.35945,11.32
2024-06-20T09:19:53.1985513Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.32,11.32
2024-06-20T09:20:53.6926978Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.29691,11.23
2024-06-20T09:21:53.0971500Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.23,11.23
2024-06-20T09:22:53.5873201Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.28709,11.23
2024-06-20T09:23:52.9813781Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.23,11.23
2024-06-20T09:24:52.3852178Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.20291,11.05
2024-06-20T09:25:52.8897065Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.12382,11.13
2024-06-20T09:26:52.2834286Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.06091,11.05
2024-06-20T09:27:52.8233408Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.97055,10.95
2024-06-20T09:28:52.2276245Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.97418,11.05
2024-06-20T09:29:52.7322214Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.05,11.05
2024-06-20T09:30:52.1360265Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.07073,11.13
2024-06-20T09:31:52.6156675Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.14364,11.13
2024-06-20T09:32:52.0199867Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.172,11.23
2024-06-20T09:33:52.5245891Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.23727,11.3
2024-06-20T09:34:51.9287522Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.31036,11.41
2024-06-20T09:35:51.3575758Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.37091,11.32
2024-06-20T09:36:51.8616850Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.31836,11.24
2024-06-20T09:37:51.2667446Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.23018,11.23
2024-06-20T09:38:51.7704891Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.23,11.23
2024-06-20T09:39:51.1497996Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.33927,11.41
2024-06-20T09:40:51.6543591Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.41,11.41
2024-06-20T09:41:51.0582866Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.41,11.41
2024-06-20T09:42:51.5528423Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.34509,11.32
2024-06-20T09:43:51.0065388Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.40345,11.41
2024-06-20T09:44:51.4968387Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.41,11.41
2024-06-20T09:45:50.9004964Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.40891,11.4
2024-06-20T09:46:50.2954921Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.40982,11.41
2024-06-20T09:47:50.7989419Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.46491,11.5
2024-06-20T09:48:50.1885251Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.5,11.5
2024-06-20T09:49:50.6930862Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.5,11.5
2024-06-20T09:50:50.0875099Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.54182,11.59
2024-06-20T09:51:50.6418389Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.57836,11.59
2024-06-20T09:52:50.0313828Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.64382,11.68
2024-06-20T09:53:50.5355395Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.656,11.68
2024-06-20T09:54:49.9291729Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.60091,11.59
2024-06-20T09:55:49.3336850Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.59,11.59
2024-06-20T09:56:49.8379745Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.59,11.59
2024-06-20T09:57:49.2273771Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.55327,11.59
2024-06-20T09:58:49.7716722Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.57327,11.5
2024-06-20T09:59:49.1761909Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.56073,11.59
2024-06-20T10:00:49.6803695Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.58382,11.59
2024-06-20T10:01:49.0717388Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.59,11.59
2024-06-20T10:02:49.5636439Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.59,11.59
2024-06-20T10:03:48.9686620Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.63364,11.68
2024-06-20T10:04:48.3724767Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.60473,11.59
2024-06-20T10:05:48.8526312Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.57073,11.59
2024-06-20T10:06:48.3068186Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.59382,11.68
2024-06-20T10:07:48.8108092Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.61673,11.59
2024-06-20T10:08:48.2149877Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.57745,11.59
2024-06-20T10:09:48.6947888Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.63182,11.68
2024-06-20T10:10:48.0982497Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.67818,11.59
2024-06-20T10:11:48.6031053Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.64127,11.68
2024-06-20T10:12:48.0071619Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.68,11.68
2024-06-20T10:13:48.5015974Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.69255,11.68
2024-06-20T10:14:47.9410454Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.64964,11.59
2024-06-20T10:15:47.3447112Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.666,11.68
2024-06-20T10:16:47.8491803Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.65091,11.68
2024-06-20T10:17:47.2429698Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.74455,11.77
2024-06-20T10:18:47.7331029Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.77,11.77
2024-06-20T10:19:47.1367937Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.79618,11.86
2024-06-20T10:20:47.6418473Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.84636,11.77
2024-06-20T10:21:47.0353031Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.85782,11.95
2024-06-20T10:22:47.5751271Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.95,11.95
2024-06-20T10:23:46.9793503Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.95,11.95
2024-06-20T10:24:46.3837053Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.96745,12.04
2024-06-20T10:25:46.8777232Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.04,12.04
2024-06-20T10:26:46.2822059Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.04,12.04
2024-06-20T10:27:46.7721777Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.95945,11.95
2024-06-20T10:28:46.1657627Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.95,11.95
2024-06-20T10:29:46.6704951Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.96164,11.95
2024-06-20T10:30:46.0744967Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.01873,12.04
2024-06-20T10:31:46.6140053Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.04,12.04
2024-06-20T10:32:46.0085609Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.11727,12.13
2024-06-20T10:33:46.5121394Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.13,12.13
2024-06-20T10:34:45.9166280Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.13,12.13
2024-06-20T10:35:45.3059072Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.13,12.13
2024-06-20T10:36:45.8008068Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.13,12.13
2024-06-20T10:37:45.2051146Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.13,12.13
2024-06-20T10:38:45.7085904Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.13,12.13
2024-06-20T10:39:45.1575693Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.13,12.13
2024-06-20T10:40:45.6432552Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.17036,12.16
2024-06-20T10:41:45.0465808Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.21727,12.22
2024-06-20T10:42:45.5517318Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.22,12.22
2024-06-20T10:43:44.9550832Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.21982,12.22
2024-06-20T10:44:44.3351967Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.18255,12.22
2024-06-20T10:45:44.8397285Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.20327,12.22
2024-06-20T10:46:44.2433221Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.22,12.22
2024-06-20T10:47:44.7876382Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.22,12.22
2024-06-20T10:48:44.1772485Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.22,12.22
2024-06-20T10:49:44.6816020Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.24055,12.31
2024-06-20T10:50:44.0852535Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.31,12.31
2024-06-20T10:51:44.5894570Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.31,12.31
2024-06-20T10:52:43.9699994Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.31,12.31
2024-06-20T10:53:43.3736104Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.31927,12.39
2024-06-20T10:54:43.8784623Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.39927,12.4
2024-06-20T10:55:43.2724841Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.4,12.4
2024-06-20T10:56:43.8260359Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.4,12.4
2024-06-20T10:57:43.2161972Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.4,12.4
2024-06-20T10:58:43.7202676Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.4,12.4
2024-06-20T10:59:43.1140515Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.44255,12.49
2024-06-20T11:00:43.6187284Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.49,12.49
2024-06-20T11:01:43.0085120Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.49,12.49
2024-06-20T11:02:43.5125639Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.51855,12.57
2024-06-20T11:03:42.9065765Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.57,12.57
2024-06-20T11:04:42.3607616Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.57018,12.58
2024-06-20T11:05:42.8503410Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.65945,12.67
2024-06-20T11:06:42.2550988Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.67,12.67
2024-06-20T11:07:42.7487547Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.67,12.67
2024-06-20T11:08:42.1534109Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.67,12.67
2024-06-20T11:09:42.6569870Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.68327,12.76
2024-06-20T11:10:42.0466827Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-06-20T11:11:42.5413923Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-06-20T11:12:41.9457940Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-06-20T11:13:41.3992806Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.78818,12.84
2024-06-20T11:14:41.8792878Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-06-20T11:15:41.2833777Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-06-20T11:16:41.7882573Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-06-20T11:17:41.1918152Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-06-20T11:18:41.6718011Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.89127,12.93
2024-06-20T11:19:41.0762491Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-06-20T11:20:41.5803994Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-06-20T11:21:40.9844804Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-06-20T11:22:40.4142332Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.96418,13.02
2024-06-20T11:23:40.9186382Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-06-20T11:24:40.3220577Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-06-20T11:25:40.8265166Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-06-20T11:26:40.2205069Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-06-20T11:27:40.7110200Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-06-20T11:28:40.1147090Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-06-20T11:29:40.6095089Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-06-20T11:30:40.0127198Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-06-20T11:31:40.5525931Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-06-20T11:32:39.9569400Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02364,13.02
2024-06-20T11:33:39.3515352Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.08582,13.11
2024-06-20T11:34:39.8556256Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.05091,13.02
2024-06-20T11:35:39.2453664Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.08655,13.11
2024-06-20T11:36:39.7492891Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-06-20T11:37:39.1435192Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-06-20T11:38:39.6473005Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-06-20T11:39:39.0520414Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-06-20T11:40:39.5915683Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-06-20T11:41:38.9859771Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.14273,13.2
2024-06-20T11:42:38.3901920Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-06-20T11:43:38.8943217Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-06-20T11:44:38.2836048Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.24745,13.29
2024-06-20T11:45:38.7780384Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-06-20T11:46:38.1821929Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-06-20T11:47:38.6861288Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.30582,13.37
2024-06-20T11:48:38.0756791Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.37091,13.38
2024-06-20T11:49:38.6204461Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-06-20T11:50:38.0248627Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-06-20T11:51:38.5289602Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-06-20T11:52:37.9229965Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-06-20T11:53:37.3121053Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-06-20T11:54:37.8164079Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.41509,13.46
2024-06-20T11:55:37.2212072Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-06-20T11:56:37.7153788Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-06-20T11:57:37.1043172Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-06-20T11:58:37.6089433Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.49745,13.53
2024-06-20T11:59:37.0631430Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.55273,13.56
2024-06-20T12:00:37.5575880Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-06-20T12:01:36.9470862Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-06-20T12:02:36.3515932Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-06-20T12:03:36.8557451Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-06-20T12:04:36.2500194Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.60945,13.65
2024-06-20T12:05:36.7397576Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-06-20T12:06:36.1437496Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-06-20T12:07:36.6480032Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-06-20T12:08:36.0918300Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-06-20T12:09:36.5960315Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.66745,13.74
2024-06-20T12:10:35.9853265Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-06-20T12:11:35.3903772Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-06-20T12:12:35.8837168Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-06-20T12:13:35.2885336Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-06-20T12:14:35.7783956Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.80527,13.79
2024-06-20T12:15:35.1724541Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.81182,13.82
2024-06-20T12:16:35.6764266Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-06-20T12:17:35.0806586Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-06-20T12:18:35.6201979Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-06-20T12:19:35.0141089Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.912,13.92
2024-06-20T12:20:35.5185373Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-06-20T12:21:34.9230677Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-06-20T12:22:34.3269684Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-06-20T12:23:34.8065348Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-06-20T12:24:34.2109287Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.91909,13.92
2024-06-20T12:25:34.7150798Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-06-20T12:26:34.1187693Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-06-20T12:27:34.5993201Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.97673,14
2024-06-20T12:28:34.0534720Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-06-20T12:29:34.5572957Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-06-20T12:30:33.9616222Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-06-20T12:31:33.3410180Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.05691,14.09
2024-06-20T12:32:33.8453962Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-06-20T12:33:33.2490582Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09545,14.18
2024-06-20T12:34:33.7535599Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.14964,14.09
2024-06-20T12:35:33.1329951Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.10036,14.09
2024-06-20T12:36:33.6371122Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-06-20T12:37:33.0418622Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.11727,14.18
2024-06-20T12:38:33.5362907Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17727,14.18
2024-06-20T12:39:32.9904661Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.10855,14.09
2024-06-20T12:40:32.3798677Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-06-20T12:41:32.8845388Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-06-20T12:42:32.2786398Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-06-20T12:43:32.7827360Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-06-20T12:44:32.1719467Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-06-20T12:45:32.6759012Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-06-20T12:46:32.0704940Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-06-20T12:47:32.5743919Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.10127,14.18
2024-06-20T12:48:31.9641693Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-06-20T12:49:31.4186589Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-06-20T12:50:31.9127587Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-06-20T12:51:31.3164667Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-06-20T12:52:31.8216001Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18036,14.18
2024-06-20T12:53:31.2010916Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26036,14.27
2024-06-20T12:54:31.7052246Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-06-20T12:55:31.1095764Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-06-20T12:56:31.6173296Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-06-20T12:57:31.0026853Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-06-20T12:58:31.4971850Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-06-20T12:59:30.9014657Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-06-20T13:00:30.3560724Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-06-20T13:01:30.8355613Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-06-20T13:02:30.2395814Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-06-20T13:03:30.7433162Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-06-20T13:04:30.1474714Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-06-20T13:05:30.6424216Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-06-20T13:06:30.0315195Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-06-20T13:07:30.5356298Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-06-20T13:08:29.9404322Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-06-20T13:09:29.3341602Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27164,14.29
2024-06-20T13:10:29.8245025Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34782,14.35
2024-06-20T13:11:29.2786737Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-06-20T13:12:29.7821004Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-06-20T13:13:29.1763360Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-06-20T13:14:29.6659675Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-06-20T13:15:29.0703746Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-06-20T13:16:29.5648890Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-06-20T13:17:28.9688957Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.40782,14.45
2024-06-20T13:18:28.3586942Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-06-20T13:19:28.8623798Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-06-20T13:20:28.2570750Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-06-20T13:21:28.7612437Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-06-20T13:22:28.2156749Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52,14.53
2024-06-20T13:23:28.7053000Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-06-20T13:24:28.0989918Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-06-20T13:25:28.6037186Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.56727,14.62
2024-06-20T13:26:28.0074027Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-06-20T13:27:28.4971932Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-06-20T13:28:28.9914521Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-06-20T13:29:28.3961035Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-06-20T13:30:28.9002967Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-06-20T13:31:28.2897558Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-06-20T13:32:28.7840640Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-06-20T13:33:28.2378327Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.63582,14.7
2024-06-20T13:34:28.7422043Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-06-20T13:35:28.1463802Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.64818,14.62
2024-06-20T13:36:28.6264419Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-06-20T13:37:28.0301936Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-06-20T13:38:28.5343067Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-06-20T13:39:27.9382528Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.56164,14.53
2024-06-20T13:40:27.3184265Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-06-20T13:41:27.8224987Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-06-20T13:42:27.2264272Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-06-20T13:43:27.7207244Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-06-20T13:44:27.1108315Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-06-20T13:45:27.6646337Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-06-20T13:46:27.0689925Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-06-20T13:47:27.5630928Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-06-20T13:48:26.9531779Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-06-20T13:49:26.3569420Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-06-20T13:50:26.8616375Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-06-20T13:51:26.2551179Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-06-20T13:52:26.7599638Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-06-20T13:53:26.1495865Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-06-20T13:54:26.6536671Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-06-20T13:55:26.0472508Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-06-20T13:56:26.6017206Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-06-20T13:57:25.9917043Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-06-20T13:58:25.3961539Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-06-20T13:59:25.8898853Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-06-20T14:00:25.2942303Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-06-20T14:01:25.7834207Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.58273,14.62
2024-06-20T14:02:25.1806120Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.55655,14.53
2024-06-20T14:03:25.6825614Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-06-20T14:04:25.0866370Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-06-20T14:05:25.5903388Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-06-20T14:06:24.9705556Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-06-20T14:07:24.3744413Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51109,14.45
2024-06-20T14:08:24.9285161Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45127,14.45
2024-06-20T14:09:24.3330507Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-06-20T14:10:24.8124576Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-06-20T14:11:24.2168970Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45873,14.45
2024-06-20T14:12:24.7205034Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45127,14.45
2024-06-20T14:13:24.1254700Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-06-20T14:14:24.6054842Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51855,14.53
2024-06-20T14:15:24.0086539Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-06-20T14:16:24.5133985Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-06-20T14:17:23.9170673Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.48927,14.51
2024-06-20T14:18:23.3118305Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45345,14.45
2024-06-20T14:19:23.8510608Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-06-20T14:20:23.2557972Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-06-20T14:21:23.7595756Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-06-20T14:22:23.1534241Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-06-20T14:23:23.6432340Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-06-20T14:24:23.0481312Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-06-20T14:25:23.5415848Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-06-20T14:26:22.9457719Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-06-20T14:27:22.3353697Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-06-20T14:28:22.8397716Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-06-20T14:29:22.2342405Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-06-20T14:30:22.7387253Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-06-20T14:31:22.1775646Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-06-20T14:32:22.6819961Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-06-20T14:33:22.0763717Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-06-20T14:34:22.5801216Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-06-20T14:35:21.9845665Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-06-20T14:36:21.3748374Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-06-20T14:37:21.8684081Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-06-20T14:38:21.2730163Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-06-20T14:39:21.7774471Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-06-20T14:40:21.1668398Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-06-20T14:41:21.6611133Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-06-20T14:42:21.0653624Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-06-20T14:43:21.6189284Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-06-20T14:44:21.0085643Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.426,14.4
2024-06-20T14:45:21.5032470Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.39255,14.45
2024-06-20T14:46:20.9067931Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.39709,14.45
2024-06-20T14:47:20.3112492Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.40345,14.35
2024-06-20T14:48:20.8056882Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.38036,14.35
2024-06-20T14:49:20.1952768Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-06-20T14:50:20.6991695Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-06-20T14:51:20.1042228Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-06-20T14:52:20.5981416Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-06-20T14:53:19.9878166Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-06-20T14:54:19.3918513Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-06-20T14:55:19.9464757Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-06-20T14:56:19.3397489Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.42109,14.45
2024-06-20T14:57:19.8298826Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-06-20T14:58:19.2336150Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-06-20T14:59:19.7380090Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-06-20T15:00:19.1327547Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52618,14.53
2024-06-20T15:01:19.6226436Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-06-20T15:02:19.0259476Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-06-20T15:03:19.5304725Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52509,14.45
2024-06-20T15:04:18.9251028Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.47273,14.53
2024-06-20T15:05:18.3284738Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.512,14.45
2024-06-20T15:06:18.8680767Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-06-20T15:07:18.2631897Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-06-20T15:08:18.7665819Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.43655,14.45
2024-06-20T15:09:18.1715671Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.42727,14.35
2024-06-20T15:10:18.6604676Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-06-20T15:11:18.0555258Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.43364,14.45
2024-06-20T15:12:18.5588887Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.44927,14.45
2024-06-20T15:13:17.9635872Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.364,14.35
2024-06-20T15:14:17.3527456Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-06-20T15:15:17.8475452Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35073,14.35
2024-06-20T15:16:17.2512995Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-06-20T15:17:17.7553530Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-06-20T15:18:17.2097058Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-06-20T15:19:17.6893146Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.30327,14.35
2024-06-20T15:20:17.0939934Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.31655,14.27
2024-06-20T15:21:17.5977288Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-06-20T15:22:17.0023023Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-06-20T15:23:17.4815981Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-06-20T15:24:17.9857361Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-06-20T15:25:17.3899816Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-06-20T15:26:17.8941760Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-06-20T15:27:17.2736096Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-06-20T15:28:17.7787910Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.30909,14.35
2024-06-20T15:29:17.1821087Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-06-20T15:30:17.7373089Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-06-20T15:31:17.1311052Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-06-20T15:32:17.6205728Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26327,14.18
2024-06-20T15:33:17.0243596Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.246,14.27
2024-06-20T15:34:17.5186911Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-06-20T15:35:16.9235040Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-06-20T15:36:16.3125193Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.184,14.09
2024-06-20T15:37:16.8169157Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.04473,14
2024-06-20T15:38:16.2112464Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.89618,13.82
2024-06-20T15:39:16.7157654Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.79509,13.74
2024-06-20T15:40:16.1052131Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.76273,13.82
2024-06-20T15:41:16.6094228Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-06-20T15:42:16.0538021Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-06-20T15:43:16.5579762Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-06-20T15:44:15.9476819Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.77982,13.74
2024-06-20T15:45:15.3516622Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-06-20T15:46:15.8454923Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-06-20T15:47:15.2501779Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.818,13.82
2024-06-20T15:48:15.7544118Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-06-20T15:49:15.1342128Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-06-20T15:50:15.6381695Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-06-20T15:51:15.0426778Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-06-20T15:52:15.5463131Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.77855,13.74
2024-06-20T15:53:14.9758596Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-06-20T15:54:14.3803685Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-06-20T15:55:14.8846584Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.68491,13.65
2024-06-20T15:56:14.2888293Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.61818,13.56
2024-06-20T15:57:14.7683475Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.546,13.46
2024-06-20T15:58:14.1721938Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.45145,13.38
2024-06-20T15:59:14.6767693Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-06-20T16:00:14.0813563Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-06-20T16:01:14.5747938Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.39382,13.45
2024-06-20T16:02:13.9649871Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.45818,13.46
2024-06-20T16:03:13.3685111Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-06-20T16:04:13.9231291Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-06-20T16:05:13.3175994Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-06-20T16:06:13.8073674Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-06-20T16:07:13.2116950Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-06-20T16:08:13.7151160Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.50618,13.46
2024-06-20T16:09:13.1099525Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-06-20T16:10:13.5997642Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-06-20T16:11:13.0039228Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-06-20T16:12:13.5081860Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.39127,13.38
2024-06-20T16:13:12.9016176Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-06-20T16:14:12.2964785Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.32145,13.29
2024-06-20T16:15:12.8455869Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.28436,13.2
2024-06-20T16:16:12.2398017Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-06-20T16:17:12.7436948Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.17291,13.11
2024-06-20T16:18:12.1488110Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.98855,12.93
2024-06-20T16:19:12.6382085Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-06-20T16:20:12.0323650Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-06-20T16:21:12.5364511Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-06-20T16:22:11.9404292Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.86727,12.84
2024-06-20T16:23:11.3302189Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-06-20T16:24:11.8245060Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.822,12.76
2024-06-20T16:25:11.2287517Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.72291,12.67
2024-06-20T16:26:11.7825492Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.54982,12.49
2024-06-20T16:27:11.1722398Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.44582,12.4
2024-06-20T16:28:11.6664903Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.32418,12.31
2024-06-20T16:29:11.0708217Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.24255,12.22
2024-06-20T16:30:11.5753636Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.13618,12.04
2024-06-20T16:31:10.9789108Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.92891,11.86
2024-06-20T16:32:10.3591838Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.82,11.77
2024-06-20T16:33:10.8636642Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.77,11.77
2024-06-20T16:34:10.2673332Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.70545,11.68
2024-06-20T16:35:10.7615433Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.68,11.68
2024-06-20T16:36:10.2016287Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.68,11.68
2024-06-20T16:37:10.7053764Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.59964,11.59
2024-06-20T16:38:10.1092760Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.59,11.59
2024-06-20T16:39:10.6043007Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.534,11.5
2024-06-20T16:40:09.9934806Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.5,11.5
2024-06-20T16:41:09.3974952Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.51964,11.57
2024-06-20T16:42:09.9021403Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.54836,11.5
2024-06-20T16:43:09.2956616Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.47127,11.41
2024-06-20T16:44:09.8005585Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.41,11.41
2024-06-20T16:45:09.2397354Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.34255,11.32
2024-06-20T16:46:09.7438270Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.32,11.32
2024-06-20T16:47:09.1385514Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.32,11.32
2024-06-20T16:48:09.6430887Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.32,11.32
2024-06-20T16:49:09.0319509Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.27218,11.23
2024-06-20T16:50:09.5366371Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.22727,11.14
2024-06-20T16:51:08.9310847Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.10364,11.05
2024-06-20T16:52:08.3348524Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.05,11.05
2024-06-20T16:53:08.8243371Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.05,11.05
2024-06-20T16:54:08.2688878Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.05,11.05
2024-06-20T16:55:08.7726497Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.05,11.05
2024-06-20T16:56:08.1773720Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.964,10.95
2024-06-20T16:57:08.6671491Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.86545,10.86
2024-06-20T16:58:08.0609237Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.86,10.86
2024-06-20T16:59:08.5646728Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.78527,10.77
2024-06-20T17:00:07.9694798Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.74382,10.68
2024-06-20T17:01:07.3734417Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.68,10.68
2024-06-20T17:02:07.8535738Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.67873,10.68
2024-06-20T17:03:07.3077600Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.67836,10.66
2024-06-20T17:04:07.8116033Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.59564,10.59
2024-06-20T17:05:07.2155918Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.59,10.59
2024-06-20T17:06:07.6950490Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.53345,10.5
2024-06-20T17:07:07.0997717Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.5,10.5
2024-06-20T17:08:07.6041894Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.5,10.5
2024-06-20T17:09:07.0078620Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.516,10.59
2024-06-20T17:10:07.4877445Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.59,10.59
2024-06-20T17:11:06.9416247Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.59,10.59
2024-06-20T17:12:06.3463037Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.58673,10.5
2024-06-20T17:13:06.8407394Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.5,10.5
2024-06-20T17:14:06.2447460Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.5,10.5
2024-06-20T17:15:06.7344469Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.48164,10.41
2024-06-20T17:16:06.1379897Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.37764,10.32
2024-06-20T17:17:06.6327855Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.294,10.23
2024-06-20T17:18:06.0370884Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.23,10.23
2024-06-20T17:19:06.5764226Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.23,10.23
2024-06-20T17:20:05.9803933Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.21545,10.14
2024-06-20T17:21:05.3752466Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.14,10.14
2024-06-20T17:22:05.8786943Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.14,10.14
2024-06-20T17:23:05.2687159Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.14,10.14
2024-06-20T17:24:05.7725001Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.14,10.14
2024-06-20T17:25:05.1668242Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.21055,10.23
2024-06-20T17:26:05.6709604Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.17345,10.14
2024-06-20T17:27:05.0714058Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.09618,10.05
2024-06-20T17:28:05.6152721Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05
2024-06-20T17:29:05.0096196Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.13455,10.14
2024-06-20T17:30:05.5141337Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.14,10.14
2024-06-20T17:31:04.9177640Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.14,10.14
2024-06-20T17:32:04.3070877Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.14,10.14
2024-06-20T17:33:04.8019722Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.14,10.14
2024-06-20T17:34:04.2053981Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.14,10.14
2024-06-20T17:35:04.7596237Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.14,10.14
2024-06-20T17:36:04.1493598Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.14,10.14
2024-06-20T17:37:04.6440673Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.228,10.23
2024-06-20T17:38:04.0478713Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.31327,10.32
2024-06-20T17:39:04.5523438Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.32,10.32
2024-06-20T17:40:03.9416335Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.32291,10.38
2024-06-20T17:41:03.3361711Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.40891,10.41
2024-06-20T17:42:03.8408363Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.36527,10.32
2024-06-20T17:43:03.2942929Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.32,10.32
2024-06-20T17:44:03.7887825Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.32,10.32
2024-06-20T17:45:03.1784813Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.32,10.32
2024-06-20T17:46:03.6823758Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.30455,10.23
2024-06-20T17:47:03.0871999Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.16364,10.14
2024-06-20T17:48:03.5807532Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.19873,10.23
2024-06-20T17:49:02.9705054Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.24836,10.32
2024-06-20T17:50:02.4246900Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.32,10.32
2024-06-20T17:51:02.9288423Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.32,10.32
2024-06-20T17:52:02.3234986Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.32,10.32
2024-06-20T17:53:02.8129959Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.30691,10.23
2024-06-20T17:54:02.2173582Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.09691,9.95
2024-06-20T17:55:02.7216242Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95
2024-06-20T17:56:02.1155214Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.97945,10.05
2024-06-20T17:57:02.6202755Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.03127,9.95
2024-06-20T17:58:02.0591593Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95
2024-06-20T17:59:02.5636064Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86709,9.86
2024-06-20T18:00:01.9576704Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.89927,9.95
2024-06-20T18:01:01.3617635Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.93291,9.86
2024-06-20T18:02:01.8460822Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.89582,9.95
2024-06-20T18:03:01.2458975Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.96309,10.05
2024-06-20T18:04:01.7496937Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.11564,10.14
2024-06-20T18:05:01.1540912Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.11218,10.05
2024-06-20T18:06:01.6944092Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.97164,9.92
2024-06-20T18:07:01.0877710Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.91564,9.95
2024-06-20T18:08:01.5928109Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95
2024-06-20T18:09:00.9961304Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.92109,9.86
2024-06-20T18:10:00.3862614Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.80127,9.77
2024-06-20T18:11:00.8801526Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.80745,9.86
2024-06-20T18:12:00.2841171Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86,9.86
2024-06-20T18:13:00.8391527Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86,9.86
2024-06-20T18:14:00.2434047Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.82164,9.77
2024-06-20T18:15:00.7222464Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.81564,9.86
2024-06-20T18:16:00.1269567Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.93436,9.86
2024-06-20T18:17:00.6315170Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.83127,9.77
2024-06-20T18:18:00.0351005Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.67709,9.59
2024-06-20T18:19:00.5149846Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.62,9.68
2024-06-20T18:19:59.9188893Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68
2024-06-20T18:20:59.3733329Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.74545,9.77
2024-06-20T18:21:59.8678834Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.84982,9.77
2024-06-20T18:22:59.2566594Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.73691,9.68
2024-06-20T18:23:59.7617073Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.76309,9.86
2024-06-20T18:24:59.1655951Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.85455,9.77
2024-06-20T18:25:59.6596249Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.73982,9.73
2024-06-20T18:26:59.0640339Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.76818,9.77
2024-06-20T18:27:59.6041336Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77
2024-06-20T18:28:59.0076177Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77
2024-06-20T18:29:59.5035256Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.85,9.86
2024-06-20T18:30:58.9063841Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86,9.86
2024-06-20T18:31:58.2959039Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86,9.86
2024-06-20T18:32:58.8005343Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.84618,9.77
2024-06-20T18:33:58.1944203Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77
2024-06-20T18:34:58.7485893Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77
2024-06-20T18:35:58.1385883Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.74109,9.68
2024-06-20T18:36:58.6420616Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68236,9.77
2024-06-20T18:37:58.0365604Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.79727,9.86
2024-06-20T18:38:58.5409373Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.80345,9.77
2024-06-20T18:39:57.9451653Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.71673,9.68
2024-06-20T18:40:57.3350208Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.61145,9.68
2024-06-20T18:41:57.8788606Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.69345,9.77
2024-06-20T18:42:57.2830622Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77
2024-06-20T18:43:57.7873610Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77
2024-06-20T18:44:57.1764137Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.72818,9.68
2024-06-20T18:45:57.6715697Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.61218,9.59
2024-06-20T18:46:57.0753720Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.61109,9.68
2024-06-20T18:47:57.5792678Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68364,9.76
2024-06-20T18:48:57.0095920Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.74945,9.68
2024-06-20T18:49:57.5134737Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.65182,9.59
2024-06-20T18:50:56.9173252Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.59,9.59
2024-06-20T18:51:56.3222523Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.59,9.59
2024-06-20T18:52:56.8016623Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.63673,9.68
2024-06-20T18:53:56.2051490Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68
2024-06-20T18:54:56.7094370Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.65873,9.59
2024-06-20T18:55:56.1145215Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.59,9.59
2024-06-20T18:56:56.6580088Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.64818,9.68
2024-06-20T18:57:56.0481499Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.60382,9.59
2024-06-20T18:58:56.5519327Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.53,9.5
2024-06-20T18:59:55.9567361Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.50382,9.56
2024-06-20T19:00:55.3506674Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.58945,9.59
2024-06-20T19:01:55.8403276Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.59,9.59
2024-06-20T19:02:55.2447692Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.59,9.59
2024-06-20T19:03:55.7982374Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.59,9.59
2024-06-20T19:04:55.1931961Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.59,9.59
2024-06-20T19:05:55.6820081Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.59,9.59
2024-06-20T19:06:55.0866613Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.59,9.59
2024-06-20T19:07:55.5810639Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.52,9.5
2024-06-20T19:08:54.9851691Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.5,9.5
2024-06-20T19:09:54.3895763Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.56236,9.59
2024-06-20T19:10:54.9285365Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.59,9.59
2024-06-20T19:11:54.3231769Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.562,9.5
2024-06-20T19:12:54.8273544Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.47145,9.4
2024-06-20T19:13:54.2316499Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.4,9.4
2024-06-20T19:14:54.7215571Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.4,9.4
2024-06-20T19:15:54.1158886Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.4,9.4
2024-06-20T19:16:54.6200903Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.4,9.4
2024-06-20T19:17:54.0748801Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.4,9.4
2024-06-20T19:18:54.5636122Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.4,9.4
2024-06-20T19:19:53.9580724Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.428,9.5
2024-06-20T19:20:53.3625721Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.5,9.5
2024-06-20T19:21:53.8664704Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.5,9.5
2024-06-20T19:22:53.2563437Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.5,9.5
2024-06-20T19:23:53.7509555Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.5,9.5
2024-06-20T19:24:53.2049983Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.54618,9.59
2024-06-20T19:25:53.7086430Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.59,9.59
2024-06-20T19:26:53.1029702Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.59,9.59
2024-06-20T19:27:53.5925308Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.59,9.59
2024-06-20T19:28:52.9966980Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.57564,9.5
2024-06-20T19:29:52.4012680Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.5,9.5
2024-06-20T19:30:52.8959376Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.5,9.5
2024-06-20T19:31:52.3353063Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.5,9.5
2024-06-20T19:32:52.8390629Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.5,9.5
2024-06-20T19:33:52.2430926Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.44618,9.4
2024-06-20T19:34:52.7379125Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.4,9.4
2024-06-20T19:35:52.1275821Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.4,9.4
2024-06-20T19:36:52.6317271Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.4,9.4
2024-06-20T19:37:52.0353829Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.4,9.4
2024-06-20T19:38:52.5797213Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.4,9.4
2024-06-20T19:39:51.9839748Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.4,9.4
2024-06-20T19:40:51.3736948Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.33473,9.31
2024-06-20T19:41:51.8781372Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.31,9.31
2024-06-20T19:42:51.2722957Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.31,9.31
2024-06-20T19:43:51.7766582Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.31,9.31
2024-06-20T19:44:51.1656458Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.31,9.31
2024-06-20T19:45:51.7106546Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.31,9.31
2024-06-20T19:46:51.1145155Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.29782,9.22
2024-06-20T19:47:51.6184626Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.22,9.22
2024-06-20T19:48:51.0079569Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.22,9.22
2024-06-20T19:49:51.5026193Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.22,9.22
2024-06-20T19:50:50.9062592Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.22,9.22
2024-06-20T19:51:50.3613086Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.21491,9.13
2024-06-20T19:52:50.8655390Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.13,9.13
2024-06-20T19:53:50.2447353Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.13,9.13
2024-06-20T19:54:50.7494445Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.15455,9.22
2024-06-20T19:55:50.1536442Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.22,9.22
2024-06-20T19:56:50.6578255Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.22345,9.22
2024-06-20T19:57:50.0367316Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.28091,9.31
2024-06-20T19:58:50.5914665Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.31,9.31
2024-06-20T19:59:49.9958648Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.31,9.31
2024-06-20T20:00:49.3994526Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.31,9.31
2024-06-20T20:01:49.8792745Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.31,9.31
2024-06-20T20:02:49.2830323Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.38436,9.4
2024-06-20T20:03:49.7877937Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.4,9.4
2024-06-20T20:04:49.1917541Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.39618,9.31
2024-06-20T20:05:49.7210926Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.33582,9.4
2024-06-20T20:06:49.1261607Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.4,9.4
2024-06-20T20:07:49.6298444Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.4,9.4
2024-06-20T20:08:49.0247089Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.4,9.4
2024-06-20T20:09:49.5286821Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.4,9.4
2024-06-20T20:10:48.9180937Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.48527,9.5
2024-06-20T20:11:48.3222351Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.49945,9.5
2024-06-20T20:12:48.8666884Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.40964,9.4
2024-06-20T20:13:48.2707090Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.33836,9.31
2024-06-20T20:14:48.7607329Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.31,9.31
2024-06-20T20:15:48.1564361Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.31,9.31
2024-06-20T20:16:48.6607338Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.31618,9.39
2024-06-20T20:17:48.0654666Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.34727,9.31
2024-06-20T20:18:48.5546694Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.31036,9.31
2024-06-20T20:19:47.9986781Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.32145,9.31
2024-06-20T20:20:47.4032375Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.36236,9.4
2024-06-20T20:21:47.9073096Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.4,9.4
2024-06-20T20:22:47.3114409Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.4,9.4
2024-06-20T20:23:47.7915764Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.4,9.4
2024-06-20T20:24:47.1955842Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.4,9.4
2024-06-20T20:25:47.6993146Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.4,9.4
2024-06-20T20:26:47.1538569Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.4,9.4
2024-06-20T20:27:47.6340150Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.4,9.4
2024-06-20T20:28:47.0373159Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.4,9.4
2024-06-20T20:29:47.5417434Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.4,9.4
2024-06-20T20:30:46.9366564Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.34073,9.31
2024-06-20T20:31:46.3255768Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.31,9.31
2024-06-20T20:32:46.8804405Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.31,9.31
2024-06-20T20:33:46.2838133Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.31,9.31
2024-06-20T20:34:46.7784357Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.31,9.31
2024-06-20T20:35:46.1684320Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.31,9.31
2024-06-20T20:36:46.6725281Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.31,9.31
2024-06-20T20:37:46.0765565Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.31,9.31
2024-06-20T20:38:46.5704718Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.31,9.31
2024-06-20T20:39:46.0248830Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.31,9.31
2024-06-20T20:40:46.5145848Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.31,9.31
2024-06-20T20:41:45.9183451Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.31,9.31
2024-06-20T20:42:45.3127209Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.31,9.31
2024-06-20T20:43:45.8174655Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.31,9.31
2024-06-20T20:44:45.2066385Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.30255,9.23
2024-06-20T20:45:45.7110039Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.22,9.22
2024-06-20T20:46:45.1554856Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.22,9.22
2024-06-20T20:47:45.6596437Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.23764,9.31
2024-06-20T20:48:45.0489331Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.26927,9.31
2024-06-20T20:49:45.5536612Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.27273,9.31
2024-06-20T20:50:44.9471939Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.38182,9.4
2024-06-20T20:51:44.3515739Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.4,9.4
2024-06-20T20:52:44.8556482Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.38473,9.31
2024-06-20T20:53:44.2969703Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.32836,9.4
2024-06-20T20:54:44.7900057Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.44345,9.5
2024-06-20T20:55:44.1937546Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.5,9.5
2024-06-20T20:56:44.6978301Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.43745,9.4
2024-06-20T20:57:44.0780410Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.47036,9.5
2024-06-20T20:58:44.5824555Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.51109,9.5
2024-06-20T20:59:44.0360025Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.5,9.5
2024-06-20T21:00:44.5406213Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.5,9.5
2024-06-20T21:01:43.9204011Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.50164,9.59
2024-06-20T21:02:43.3244067Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.60291,9.68
2024-06-20T21:03:43.8285477Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.62073,9.59
2024-06-20T21:04:43.2328607Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.59,9.59
2024-06-20T21:05:43.7266678Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.59,9.59
2024-06-20T21:06:43.1663810Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.59,9.59
2024-06-20T21:07:43.6706646Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.59,9.59
2024-06-20T21:08:43.0750440Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.59,9.59
2024-06-20T21:09:43.5689030Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.63255,9.59
2024-06-20T21:10:42.9590253Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.59,9.59
2024-06-20T21:11:42.3625813Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.59,9.59
2024-06-20T21:12:42.8674384Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.59,9.59
2024-06-20T21:13:42.3113085Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.54,9.5
2024-06-20T21:14:42.8010538Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.5,9.5
2024-06-20T21:15:42.2048777Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.43691,9.4
2024-06-20T21:16:42.6998170Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.4,9.4
2024-06-20T21:17:42.1039014Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.4,9.4
2024-06-20T21:18:42.5933783Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.4,9.4
2024-06-20T21:19:41.9970986Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.45255,9.5
2024-06-20T21:20:41.4418300Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.46127,9.42
2024-06-20T21:21:41.9460226Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.47582,9.5
2024-06-20T21:22:41.3501208Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.54873,9.59
2024-06-20T21:23:41.8400842Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.51964,9.59
2024-06-20T21:24:41.2342708Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.54691,9.59
2024-06-20T21:25:41.7386809Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.58709,9.56
2024-06-20T21:26:41.1424067Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.58891,9.59
2024-06-20T21:27:41.6816812Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.64127,9.68
2024-06-20T21:28:41.0764492Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.61055,9.59
2024-06-20T21:29:41.5802549Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.59,9.59
2024-06-20T21:30:40.9849103Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.59,9.59
2024-06-20T21:31:40.3740083Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.59,9.59
2024-06-20T21:32:40.8686328Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.59,9.59
2024-06-20T21:33:40.2727864Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.62855,9.68
2024-06-20T21:34:40.8271012Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68
2024-06-20T21:35:40.2313222Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68
2024-06-20T21:36:40.7108769Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68
2024-06-20T21:37:40.1152980Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68
2024-06-20T21:38:40.6187615Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68
2024-06-20T21:39:40.0135158Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68
2024-06-20T21:40:40.5536923Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.70909,9.77
2024-06-20T21:41:39.9568371Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77
2024-06-20T21:42:39.3614111Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.76982,9.77
2024-06-20T21:43:39.8553366Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77
2024-06-20T21:44:39.2452801Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77
2024-06-20T21:45:39.7495458Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77
2024-06-20T21:46:39.1534366Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77
2024-06-20T21:47:39.6979945Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77
2024-06-20T21:48:39.0928505Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77
2024-06-20T21:49:39.5922064Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77
2024-06-20T21:50:38.9962512Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68964,9.68
2024-06-20T21:51:38.3899486Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68
2024-06-20T21:52:38.8948573Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68
2024-06-20T21:53:38.2842905Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68
2024-06-20T21:54:38.8386788Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68
2024-06-20T21:55:38.2323762Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.67218,9.59
2024-06-20T21:56:38.7365508Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.59,9.59
2024-06-20T21:57:38.1263057Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.59,9.59
2024-06-20T21:58:38.6307007Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.59,9.59
2024-06-20T21:59:38.0247638Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.52218,9.5
2024-06-20T22:00:38.5292999Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.5,9.5
2024-06-20T22:01:37.9683765Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.54564,9.59
2024-06-20T22:02:37.3722366Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.59,9.59
2024-06-20T22:03:37.8674793Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.59,9.59
2024-06-20T22:04:37.2710335Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.60782,9.68
2024-06-20T22:05:37.7753038Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68
2024-06-20T22:06:37.1555040Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68
2024-06-20T22:07:37.6592706Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68
2024-06-20T22:08:37.1137433Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68
2024-06-20T22:09:37.6172509Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.63891,9.59
2024-06-20T22:10:36.9973835Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.59,9.59
2024-06-20T22:11:36.4019337Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.59,9.59
2024-06-20T22:12:36.9061135Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.59,9.59
2024-06-20T22:13:36.3094522Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.64618,9.68
2024-06-20T22:14:36.7894390Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68
2024-06-20T22:15:36.2441730Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68
2024-06-20T22:16:36.7480319Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68
2024-06-20T22:17:36.1518433Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68
2024-06-20T22:18:36.6466652Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68
2024-06-20T22:19:36.0361128Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68
2024-06-20T22:20:36.5405211Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.67527,9.59
2024-06-20T22:21:35.9442404Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.59,9.59
2024-06-20T22:22:35.3888364Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.59,9.59
2024-06-20T22:23:35.8779188Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.54764,9.5
2024-06-20T22:24:35.2828455Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.5,9.5
2024-06-20T22:25:35.7764898Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.55345,9.59
2024-06-20T22:26:35.1805272Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.59,9.59
2024-06-20T22:27:35.6706047Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.65582,9.68
2024-06-20T22:28:35.0746763Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68
2024-06-20T22:29:35.6189440Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68
2024-06-20T22:30:35.0229506Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68
2024-06-20T22:31:35.5124672Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.59273,9.5
2024-06-20T22:32:34.9174133Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.5,9.5
2024-06-20T22:33:34.3115771Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.5,9.5
2024-06-20T22:34:34.8158981Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.5,9.5
2024-06-20T22:35:34.2692026Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.54709,9.59
2024-06-20T22:36:34.7589741Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.63509,9.68
2024-06-20T22:37:34.1539222Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68
2024-06-20T22:38:34.6573641Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.70109,9.77
2024-06-20T22:39:34.0624017Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77
2024-06-20T22:40:34.5511922Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77
2024-06-20T22:41:33.9452998Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77018,9.77
2024-06-20T22:42:33.3997415Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77418,9.85
2024-06-20T22:43:33.9046347Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86,9.86
2024-06-20T22:44:33.2933484Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.90564,9.95
2024-06-20T22:45:33.7884155Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.90164,9.95
2024-06-20T22:46:33.1924136Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.912,9.86
2024-06-20T22:47:33.6968955Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.91764,9.95
2024-06-20T22:48:33.0910448Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.90182,9.86
2024-06-20T22:49:33.6300097Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.92164,9.95
2024-06-20T22:50:33.0345963Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95
2024-06-20T22:51:33.5384042Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95
2024-06-20T22:52:32.9333286Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.03218,10.05
2024-06-20T22:53:32.3220594Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.02564,10
2024-06-20T22:54:32.8268543Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.01673,9.95
2024-06-20T22:55:32.2306522Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95
2024-06-20T22:56:32.7752123Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95
2024-06-20T22:57:32.1649536Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95
2024-06-20T22:58:32.6694307Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.99545,9.95
2024-06-20T22:59:32.0764283Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.98218,9.96
2024-06-20T23:00:32.5673257Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95545,9.95
2024-06-20T23:01:31.9666818Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95
2024-06-20T23:02:31.3610521Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95
2024-06-20T23:03:31.9154345Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95
2024-06-20T23:04:31.3093143Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95
2024-06-20T23:05:31.8138670Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05891,10.14
2024-06-20T23:06:31.2035023Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.17127,10.23
2024-06-20T23:07:31.6980192Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.23036,10.25
2024-06-20T23:08:31.1016588Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.352,10.41
2024-06-20T23:09:31.6057804Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.33909,10.41
2024-06-20T23:10:31.0459046Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.36455,10.32
2024-06-20T23:11:31.5397943Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.32309,10.41
2024-06-20T23:12:30.9441619Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.41,10.41
2024-06-20T23:13:30.3485269Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.41,10.41
2024-06-20T23:14:30.8376681Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.53491,10.59
2024-06-20T23:15:30.2317469Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.52509,10.5
2024-06-20T23:16:30.7359450Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.56455,10.59
2024-06-20T23:17:30.1903175Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.61655,10.68
2024-06-20T23:18:30.6947196Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.68,10.68
2024-06-20T23:19:30.0742259Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.68,10.68
2024-06-20T23:20:30.5783374Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.70364,10.77
2024-06-20T23:21:29.9826605Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.77,10.77
2024-06-20T23:22:29.3871204Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.77,10.77
2024-06-20T23:23:29.8663938Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.84109,10.77
2024-06-20T23:24:29.3211543Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.70927,10.77
2024-06-20T23:25:29.8247928Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.77,10.77
2024-06-20T23:26:29.2294576Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.70782,10.77
2024-06-20T23:27:29.7091860Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.77145,10.77
2024-06-20T23:28:29.1131015Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.77,10.77
2024-06-20T23:29:29.6178755Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.94491,11.18
2024-06-20T23:30:29.0212321Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.34836,11.5
2024-06-20T23:31:29.5663803Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.58818,11.68
2024-06-20T23:32:28.9550174Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.73691,11.77
2024-06-20T23:33:28.3591665Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.78655,11.77
2024-06-20T23:34:28.8536877Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.87582,11.95
2024-06-20T23:35:28.2576549Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.07091,12.13
2024-06-20T23:36:28.7477164Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.16564,12.22
2024-06-20T23:37:28.1523811Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.19909,12.22
2024-06-20T23:38:28.6460341Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.25818,12.31
2024-06-20T23:39:28.1000794Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.31,12.31
2024-06-20T23:40:28.5896650Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.32327,12.4
2024-06-20T23:41:27.9940243Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.37745,12.31
2024-06-20T23:42:27.3884727Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.38327,12.47
2024-06-20T23:43:27.8929904Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.53327,12.57
2024-06-20T23:44:27.2819601Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.64945,12.67
2024-06-20T23:45:27.7863621Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.67,12.67
2024-06-20T23:46:27.2308742Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.554,12.57
2024-06-20T23:47:27.7354140Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.61618,12.67
2024-06-20T23:48:27.1392655Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.67,12.67
2024-06-20T23:49:27.6284785Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.72673,12.76
2024-06-20T23:50:27.0228821Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-06-20T23:51:27.5267353Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76055,12.76
2024-06-20T23:52:26.9312891Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.72109,12.76
2024-06-20T23:53:26.3209008Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-06-20T23:54:26.8153306Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.80382,12.84
2024-06-20T23:55:26.2696294Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-06-20T23:56:26.7740287Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-06-20T23:57:26.1533378Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-06-20T23:58:26.6574327Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.884,12.87
2024-06-20T23:59:26.0621187Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.87309,12.84