ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-06-21T00:00:40.9867520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2922,95.4
2024-06-21T00:01:39.9766402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94,95.33
2024-06-21T00:02:38.9811294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26857,95.01
2024-06-21T00:03:37.9845906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34182,95.43
2024-06-21T00:04:36.9885501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16412,95.04
2024-06-21T00:05:35.9928656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31045,95.4
2024-06-21T00:06:34.9828069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36045,95.53
2024-06-21T00:07:33.9872740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40268,95.33
2024-06-21T00:08:32.9908364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41917,95.52
2024-06-21T00:09:31.9949395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45625,95.35
2024-06-21T00:10:30.9847167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24694,95.43
2024-06-21T00:11:29.9888065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34237,95.43
2024-06-21T00:12:28.9933746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49758,95.48
2024-06-21T00:13:27.9968063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40997,95.45
2024-06-21T00:14:26.9862942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4097,95.46
2024-06-21T00:15:25.9909098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4507,95.53
2024-06-21T00:16:24.9952849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40435,95.35
2024-06-21T00:17:23.9987177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36932,95.29
2024-06-21T00:18:22.9033311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97767,94.48
2024-06-21T00:19:21.9924174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46664,94.75
2024-06-21T00:20:20.9968716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22782,95.47
2024-06-21T00:21:19.9008338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42682,95.1
2024-06-21T00:22:18.9052239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96447,95.1
2024-06-21T00:23:17.9947166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30118,95.6
2024-06-21T00:24:16.9988272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31127,95.32
2024-06-21T00:25:15.9035739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79977,95.55
2024-06-21T00:26:14.9069001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40077,95.4
2024-06-21T00:27:13.9116894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40635,95.34
2024-06-21T00:28:12.9012933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37759,95.79
2024-06-21T00:29:11.9055315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88553,95.04
2024-06-21T00:30:10.9089428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2594,94.94
2024-06-21T00:31:09.9131477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83197,94.48
2024-06-21T00:32:08.9025672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05722,95.61
2024-06-21T00:33:07.9066559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.739,94.56
2024-06-21T00:34:06.9114956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9852,95.06
2024-06-21T00:35:05.9151088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92405,95
2024-06-21T00:36:04.9051061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18085,94.98
2024-06-21T00:37:03.9087565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59422,94.4
2024-06-21T00:38:02.9134479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6913,95.09
2024-06-21T00:39:01.9176212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85042,94.35
2024-06-21T00:40:00.9220413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47863,94.62
2024-06-21T00:40:59.9115882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63885,94.67
2024-06-21T00:41:58.9155039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63553,94.31
2024-06-21T00:42:57.9194859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54812,94.97
2024-06-21T00:43:56.9234559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80982,94.89
2024-06-21T00:44:55.9131747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80552,94.9
2024-06-21T00:45:54.9171383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9673,94.88
2024-06-21T00:46:53.9211822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80542,94.78
2024-06-21T00:47:52.9253385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72692,94.64
2024-06-21T00:48:51.9148115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67356,94.69
2024-06-21T00:49:50.9195267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75,94.83
2024-06-21T00:50:49.9236704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74432,94.66
2024-06-21T00:51:48.9275493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46832,94.84
2024-06-21T00:52:47.9316901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62868,95.25
2024-06-21T00:53:46.9217903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5686,94.72
2024-06-21T00:54:45.9250976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84058,94.74
2024-06-21T00:55:44.9291424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99282,95.44
2024-06-21T00:56:43.9333717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3689,95.29
2024-06-21T00:57:42.9236093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42233,95.41
2024-06-21T00:58:41.9276238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39562,95.39
2024-06-21T00:59:40.9313309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42373,95.33
2024-06-21T01:00:39.9362948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38295,95.25
2024-06-21T01:01:38.9254695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10121,94.93
2024-06-21T01:02:37.9296573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10968,95.26
2024-06-21T01:03:36.9338194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24835,94.91
2024-06-21T01:04:35.9379868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82478,94.93
2024-06-21T01:05:34.9420756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87717,94.98
2024-06-21T01:06:33.9311302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1415,94.97
2024-06-21T01:07:32.9360870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68667,94.69
2024-06-21T01:08:31.9402220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73487,94.83
2024-06-21T01:09:30.9444129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86972,94.82
2024-06-21T01:10:29.9338210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59379,94.28
2024-06-21T01:11:28.9380575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41655,94.51
2024-06-21T01:12:27.9414288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51267,94.66
2024-06-21T01:13:26.9456055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81465,94.85
2024-06-21T01:14:25.9501238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53925,94.39
2024-06-21T01:15:24.9392568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47537,94.44
2024-06-21T01:16:23.9457459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45132,94.5
2024-06-21T01:17:22.9498798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53038,94.49
2024-06-21T01:18:21.9541266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40573,94.45
2024-06-21T01:19:20.9436235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01113,94.77
2024-06-21T01:20:19.9483379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90643,95.89
2024-06-21T01:21:18.9521748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86988,94.33
2024-06-21T01:22:17.9560767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81402,94.93
2024-06-21T01:23:16.9461912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24987,95.01
2024-06-21T01:24:15.9502964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25433,95.28
2024-06-21T01:25:14.9545251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1626,95.13
2024-06-21T01:26:13.9579197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0034,94.78
2024-06-21T01:27:12.9620834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0471,95.14
2024-06-21T01:28:11.9516107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26394,94.98
2024-06-21T01:29:10.9558148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33582,95.29
2024-06-21T01:30:09.9606297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16218,94.69
2024-06-21T01:31:08.9647398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82583,95.56
2024-06-21T01:32:07.9535347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94814,95.09
2024-06-21T01:33:06.9580119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24892,94.64
2024-06-21T01:34:05.9625253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08192,95.22
2024-06-21T01:35:04.9662770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37553,95.38
2024-06-21T01:36:03.9557127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8779,94.45
2024-06-21T01:37:02.9606825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50157,94.43
2024-06-21T01:38:01.9640795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66508,95.46
2024-06-21T01:39:00.9689299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8843,94.72
2024-06-21T01:39:59.9730446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16938,95.02
2024-06-21T01:40:58.9622254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3087,95.2
2024-06-21T01:41:57.9668087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75748,94.63
2024-06-21T01:42:56.9705051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27725,95.08
2024-06-21T01:43:55.9746482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24898,95.28
2024-06-21T01:44:54.9645318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91526,94.64
2024-06-21T01:45:53.9678434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33952,94.99
2024-06-21T01:46:52.9729697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58205,95.08
2024-06-21T01:47:51.9762520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20245,95.02
2024-06-21T01:48:50.9659527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72576,94.32
2024-06-21T01:49:49.9706256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42807,94.5
2024-06-21T01:50:48.9743881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61803,94.38
2024-06-21T01:51:47.9786139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63263,94.91
2024-06-21T01:52:46.9830327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83268,94.82
2024-06-21T01:53:45.9723999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84862,94.58
2024-06-21T01:54:44.9761498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4093,94.65
2024-06-21T01:55:43.9805320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82373,94.7
2024-06-21T01:56:42.9850186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00002,94.28
2024-06-21T01:57:41.9745626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76905,95.16
2024-06-21T01:58:40.9783342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1329,95.28
2024-06-21T01:59:39.9829212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86297,94.41
2024-06-21T02:00:38.9870842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18525,95.01
2024-06-21T02:01:37.9798617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5027,94.58
2024-06-21T02:02:36.9801784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58644,94.5
2024-06-21T02:03:35.9839553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36257,94.26
2024-06-21T02:04:34.9881292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46868,94.39
2024-06-21T02:05:33.9923298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47608,94.68
2024-06-21T02:06:32.9824846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59316,94.71
2024-06-21T02:07:31.9869920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60125,94.36
2024-06-21T02:08:30.9905035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42573,94.61
2024-06-21T02:09:29.9950868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55148,94.36
2024-06-21T02:10:28.9844911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58987,94.57
2024-06-21T02:11:27.9887084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55137,94.75
2024-06-21T02:12:26.9930875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76348,94.62
2024-06-21T02:13:25.9968777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50482,94.65
2024-06-21T02:14:24.9015012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51455,94.52
2024-06-21T02:15:23.9906198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52321,94.38
2024-06-21T02:16:22.9950273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52312,94.67
2024-06-21T02:17:21.9989411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55745,94.59
2024-06-21T02:18:20.9026670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46397,94.42
2024-06-21T02:19:19.9928170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40258,94.41
2024-06-21T02:20:18.9967126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45913,94.59
2024-06-21T02:21:17.9009406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40493,94.3
2024-06-21T02:22:16.9054191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41747,94.47
2024-06-21T02:23:15.9944746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6589,94.73
2024-06-21T02:24:14.9986116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4598,94.51
2024-06-21T02:25:13.9025067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38898,94.4
2024-06-21T02:26:12.9066705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3497,94.36
2024-06-21T02:27:11.9109043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36027,94.44
2024-06-21T02:28:10.9003946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41205,94.46
2024-06-21T02:29:09.9045757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45795,94.43
2024-06-21T02:30:08.9093624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36502,94.41
2024-06-21T02:31:07.9133729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45152,94.41
2024-06-21T02:32:06.9032261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3805,94.32
2024-06-21T02:33:05.9067124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39202,94.44
2024-06-21T02:34:04.9115156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62243,94.42
2024-06-21T02:35:03.9149511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4868,94.6
2024-06-21T02:36:02.9052110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46636,94.48
2024-06-21T02:37:01.9093959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54472,94.31
2024-06-21T02:38:00.9132781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39825,94.47
2024-06-21T02:38:59.9167317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58798,94.48
2024-06-21T02:39:58.9208746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42398,94.52
2024-06-21T02:40:57.9106248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40135,94.37
2024-06-21T02:41:56.9154168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37037,94.38
2024-06-21T02:42:55.9192861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73727,94.6
2024-06-21T02:43:54.9234998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56778,94.55
2024-06-21T02:44:53.9125828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44958,94.53
2024-06-21T02:45:52.9171618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44623,94.54
2024-06-21T02:46:51.9208521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45458,94.33
2024-06-21T02:47:50.9256863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40503,94.49
2024-06-21T02:48:49.9151390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49286,94.39
2024-06-21T02:49:48.9189557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50917,94.61
2024-06-21T02:50:47.9232923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65738,94.61
2024-06-21T02:51:46.9270514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47852,94.41
2024-06-21T02:52:45.9317573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41765,94.41
2024-06-21T02:53:44.9213247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48785,94.55
2024-06-21T02:54:43.9250824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48345,94.47
2024-06-21T02:55:42.9292489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43178,94.47
2024-06-21T02:56:41.9336610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5229,94.38
2024-06-21T02:57:40.9233321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53824,94.59
2024-06-21T02:58:39.9270257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44765,94.45
2024-06-21T02:59:38.9309222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68913,94.96
2024-06-21T03:00:37.9356523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5473,94.52
2024-06-21T03:01:36.9391724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47892,94.49
2024-06-21T03:02:35.9289863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38852,94.37
2024-06-21T03:03:34.9331175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42178,94.57
2024-06-21T03:04:33.9379286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49682,94.33
2024-06-21T03:05:32.9413668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40772,94.32
2024-06-21T03:06:31.9311291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37058,94.35
2024-06-21T03:07:30.9351325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4003,94.48
2024-06-21T03:08:29.9395696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39727,94.44
2024-06-21T03:09:28.9465663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38932,94.38
2024-06-21T03:10:27.9327937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38346,94.41
2024-06-21T03:11:26.9374353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34882,94.38
2024-06-21T03:12:25.9412112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3937,94.42
2024-06-21T03:13:24.9460190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38593,94.36
2024-06-21T03:14:23.9500798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49193,94.4
2024-06-21T03:15:22.9389142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44912,94.32
2024-06-21T03:16:21.9439350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39895,94.42
2024-06-21T03:17:20.9473580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38202,94.35
2024-06-21T03:18:19.9519819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4116,94.49
2024-06-21T03:19:18.9411967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42028,94.44
2024-06-21T03:20:17.9458121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46222,94.58
2024-06-21T03:21:16.9499251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56263,94.55
2024-06-21T03:22:15.9534235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60075,94.56
2024-06-21T03:23:14.9437002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59519,94.85
2024-06-21T03:24:13.9476221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5684,94.44
2024-06-21T03:25:12.9518740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56812,94.52
2024-06-21T03:26:11.9562089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56155,94.37
2024-06-21T03:27:10.9597095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5462,94.47
2024-06-21T03:28:09.9495488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43389,94.4
2024-06-21T03:29:08.9535111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45085,94.52
2024-06-21T03:30:07.9581265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51837,94.5
2024-06-21T03:31:06.9617281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63365,94.35
2024-06-21T03:32:05.9511626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68592,94.56
2024-06-21T03:33:04.9552845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82017,94.96
2024-06-21T03:34:03.9597869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87727,94.67
2024-06-21T03:35:02.9636045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59713,94.72
2024-06-21T03:36:01.9534866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56824,94.44
2024-06-21T03:37:00.9579517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91645,95.12
2024-06-21T03:37:59.9620283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73512,94.51
2024-06-21T03:38:58.9658499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59252,94.5
2024-06-21T03:39:57.9699751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64565,94.64
2024-06-21T03:40:56.9599039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59739,94.68
2024-06-21T03:41:55.9633190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08745,94.77
2024-06-21T03:42:54.9674638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00818,96.02
2024-06-21T03:43:53.9722832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20225,94.58
2024-06-21T03:44:52.9615980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01431,95.31
2024-06-21T03:45:51.9662200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97098,94.46
2024-06-21T03:46:50.9699356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70982,94.81
2024-06-21T03:47:49.9745297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71085,94.6
2024-06-21T03:48:48.9721711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66938,94.86
2024-06-21T03:49:47.9674160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69172,96.17
2024-06-21T03:50:46.9721300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49798,95.25
2024-06-21T03:51:45.9758501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10652,94.58
2024-06-21T03:52:44.9802659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77098,94.74
2024-06-21T03:53:43.9697961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87652,94.61
2024-06-21T03:54:42.9742832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58517,94.53
2024-06-21T03:55:41.9784258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61143,94.63
2024-06-21T03:56:40.9818784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63167,94.52
2024-06-21T03:57:39.9718867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63178,94.91
2024-06-21T03:58:38.9756583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83712,94.83
2024-06-21T03:59:37.9801963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47647,95.16
2024-06-21T04:00:36.9844663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75868,94.94
2024-06-21T04:01:35.9886310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72243,94.61
2024-06-21T04:02:34.9775049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60742,94.7
2024-06-21T04:03:33.9820952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64353,94.83
2024-06-21T04:04:32.9860449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28885,95.3
2024-06-21T04:05:31.9900868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72263,94.85
2024-06-21T04:06:30.9795370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78697,95.13
2024-06-21T04:07:29.9839973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87685,94.34
2024-06-21T04:08:28.9885898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51968,94.55
2024-06-21T04:09:27.9926436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71258,95.39
2024-06-21T04:10:26.9817324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54097,94.87
2024-06-21T04:11:25.9861963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59713,94.63
2024-06-21T04:12:25.0006652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54905,94.59
2024-06-21T04:13:24.9947076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23661,95.5
2024-06-21T04:14:23.9985211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5693,95.72
2024-06-21T04:15:22.9883328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94299,94.65
2024-06-21T04:16:21.9019058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7403,94.86
2024-06-21T04:17:20.9963226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60416,94.46
2024-06-21T04:18:19.9010062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56517,94.81
2024-06-21T04:19:18.9995774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07338,95.15
2024-06-21T04:20:17.9941558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54582,96.4
2024-06-21T04:21:16.9985128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.94015,95.81
2024-06-21T04:22:15.9028514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41915,94.6
2024-06-21T04:23:15.0016163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57413,94.55
2024-06-21T04:24:14.9058543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88022,95.57
2024-06-21T04:25:13.9007289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8591,95.89
2024-06-21T04:26:12.9142465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.337,94.87
2024-06-21T04:27:11.9188179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71107,94.51
2024-06-21T04:28:10.9083128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98196,95.42
2024-06-21T04:29:09.9026260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68613,96.64
2024-06-21T04:30:08.9162456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5943,95.1
2024-06-21T04:31:07.9109651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99788,94.49
2024-06-21T04:32:06.9101686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7405,94.8
2024-06-21T04:33:05.9140023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87787,94.8
2024-06-21T04:34:04.9181984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8597,95.68
2024-06-21T04:35:03.9130174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.4116,96.07
2024-06-21T04:36:02.9119615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12159,94.96
2024-06-21T04:37:01.9067008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03478,95.17
2024-06-21T04:38:00.9203980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29223,95.43
2024-06-21T04:38:59.9248709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.284,95.11
2024-06-21T04:39:58.9287960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47147,96.04
2024-06-21T04:40:57.9179533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71762,94.96
2024-06-21T04:41:56.9221366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84368,95.14
2024-06-21T04:42:55.9172067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91166,94.8
2024-06-21T04:43:54.9306405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84287,94.73
2024-06-21T04:44:53.9108849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64441,94.75
2024-06-21T04:45:52.9241494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79293,94.81
2024-06-21T04:46:51.9290625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09722,94.94
2024-06-21T04:47:50.9330213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73773,94.65
2024-06-21T04:48:49.9359677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69692,94.71
2024-06-21T04:49:48.9262162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51577,96.43
2024-06-21T04:50:47.9308203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89315,95.38
2024-06-21T04:51:46.9345488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77512,94.64
2024-06-21T04:52:45.9393376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81267,94.95
2024-06-21T04:53:44.9286254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4813,95.09
2024-06-21T04:54:43.9326143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97793,95.13
2024-06-21T04:55:42.9371342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72352,94.7
2024-06-21T04:56:41.9410757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79818,94.56
2024-06-21T04:57:40.9301665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90844,95.52
2024-06-21T04:58:39.9342189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59102,95.07
2024-06-21T04:59:38.9390305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.931,95.15
2024-06-21T05:00:37.9432334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02122,95.54
2024-06-21T05:01:36.9467904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.12638,95.72
2024-06-21T05:02:35.9362141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95787,94.92
2024-06-21T05:03:34.9411727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0944,94.92
2024-06-21T05:04:33.9451308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77022,95.13
2024-06-21T05:05:32.9496318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12662,95.21
2024-06-21T05:06:31.9385149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.99967,96.15
2024-06-21T05:07:30.9426689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39928,94.69
2024-06-21T05:08:29.9471423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02717,94.65
2024-06-21T05:09:28.9515655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78443,94.83
2024-06-21T05:10:27.9404077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86364,94.99
2024-06-21T05:11:26.9448539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13618,95.04
2024-06-21T05:12:25.9493372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52135,96.06
2024-06-21T05:13:24.9529627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.1287,95.45
2024-06-21T05:14:23.9572785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98167,94.89
2024-06-21T05:15:22.9467925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72328,95.06
2024-06-21T05:16:21.9505848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23127,95.04
2024-06-21T05:17:20.9556280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31113,94.89
2024-06-21T05:18:19.9589461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20817,95.38
2024-06-21T05:19:18.9490669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81201,94.95
2024-06-21T05:20:17.9529210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1591,95.04
2024-06-21T05:21:16.9570148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01265,95.16
2024-06-21T05:22:15.9612264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1684,95.08
2024-06-21T05:23:14.9504808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19171,95.18
2024-06-21T05:24:13.9547653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06797,95.2
2024-06-21T05:25:12.9586745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74547,96.41
2024-06-21T05:26:11.9631218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.43432,95.9
2024-06-21T05:27:10.9672402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06618,95.1
2024-06-21T05:28:09.9572787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01339,94.81
2024-06-21T05:29:08.9615526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73052,94.98
2024-06-21T05:30:07.9652692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94845,94.88
2024-06-21T05:31:06.9695163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08672,95.21
2024-06-21T05:32:05.9584907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08196,95.61
2024-06-21T05:33:04.9627006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.23412,95.94
2024-06-21T05:34:03.9673162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28983,94.82
2024-06-21T05:35:02.9718702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88328,95.32
2024-06-21T05:36:01.9609967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14572,94.67
2024-06-21T05:37:00.9648256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87253,95.14
2024-06-21T05:37:59.9690074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27402,95.22
2024-06-21T05:38:58.9734285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13758,94.92
2024-06-21T05:39:57.9775963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97557,95.14
2024-06-21T05:40:56.9670593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0584,95.06
2024-06-21T05:41:55.9711845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16985,95.29
2024-06-21T05:42:54.9750058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33038,95.39
2024-06-21T05:43:53.9841889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07105,94.88
2024-06-21T05:44:52.9695250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14133,95.25
2024-06-21T05:45:51.9737067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93137,94.89
2024-06-21T05:46:50.9768883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15043,95.28
2024-06-21T05:47:49.9819935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81795,96.44
2024-06-21T05:48:48.9858683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33089,94.73
2024-06-21T05:49:47.9751149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78953,94.66
2024-06-21T05:50:46.9792727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76492,94.76
2024-06-21T05:51:45.9837559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22537,95.64
2024-06-21T05:52:44.9875125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41567,94.98
2024-06-21T05:53:43.9769895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87105,95.14
2024-06-21T05:54:42.9810207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27373,95.01
2024-06-21T05:55:41.9852875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05195,95.38
2024-06-21T05:56:40.9901239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21083,94.93
2024-06-21T05:57:39.9791701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01963,95.06
2024-06-21T05:58:38.9832165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02245,95.36
2024-06-21T05:59:37.9871056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46403,95.67
2024-06-21T06:00:36.9919140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63983,95.49
2024-06-21T06:01:35.9959093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68447,96.04
2024-06-21T06:02:34.9853588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.13288,96.01
2024-06-21T06:03:33.9892107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9289,95.94
2024-06-21T06:04:32.9933549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83815,95.86
2024-06-21T06:05:31.9978358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84915,95.75
2024-06-21T06:06:30.9874140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74544,95.77
2024-06-21T06:07:29.9917968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61435,95.58
2024-06-21T06:08:28.9953170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65357,95.82
2024-06-21T06:09:27.9995015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34483,94.82
2024-06-21T06:10:26.9893893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00544,95.47
2024-06-21T06:11:25.9935935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66508,95.34
2024-06-21T06:12:24.9975943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05487,95.07
2024-06-21T06:13:23.9014914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15628,95.47
2024-06-21T06:14:22.9056561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3355,95.13
2024-06-21T06:15:21.9951616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31191,95.43
2024-06-21T06:16:20.9995363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14343,95.01
2024-06-21T06:17:19.9037841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49555,95.79
2024-06-21T06:18:18.9079910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74522,96.05
2024-06-21T06:19:17.9974661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.0519,95.6
2024-06-21T06:20:16.9019430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64552,95.46
2024-06-21T06:21:15.9053675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39858,94.97
2024-06-21T06:22:14.9101853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94853,95.28
2024-06-21T06:23:13.9996609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12521,95.08
2024-06-21T06:24:12.9034251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17812,95.07
2024-06-21T06:25:11.9082990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03402,95.25
2024-06-21T06:26:10.9122308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3794,95.26
2024-06-21T06:27:09.9162600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08363,95.19
2024-06-21T06:28:08.9060998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07198,95
2024-06-21T06:29:07.9094474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30313,95.53
2024-06-21T06:30:06.9137031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40308,95.24
2024-06-21T06:31:05.9178327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20362,95.17
2024-06-21T06:32:04.9073694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32309,95.52
2024-06-21T06:33:03.9115863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42295,94.93
2024-06-21T06:34:02.9157294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12257,95.74
2024-06-21T06:35:01.9201219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48798,95.19
2024-06-21T06:36:00.9245973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52948,95.38
2024-06-21T06:36:59.9134639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14747,95.3
2024-06-21T06:37:58.9177628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28442,95.01
2024-06-21T06:38:57.9224385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98923,95.39
2024-06-21T06:39:56.9262027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81035,95.46
2024-06-21T06:40:55.9161360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04995,95.34
2024-06-21T06:41:54.9199369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23197,94.73
2024-06-21T06:42:53.9239948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21877,95.32
2024-06-21T06:43:52.9285267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.911,95.15
2024-06-21T06:44:51.9175955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13968,95.25
2024-06-21T06:45:50.9217577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96163,94.71
2024-06-21T06:46:49.9257782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00302,94.88
2024-06-21T06:47:48.9297555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04072,95.35
2024-06-21T06:48:47.9341062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20138,95.53
2024-06-21T06:49:46.9237671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31047,95.23
2024-06-21T06:50:45.9282212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2327,95.02
2024-06-21T06:51:44.9321201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16755,95.13
2024-06-21T06:52:43.9361438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15818,95.19
2024-06-21T06:53:42.9255417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16098,95.04
2024-06-21T06:54:41.9299268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00488,95.09
2024-06-21T06:55:40.9339776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10335,94.92
2024-06-21T06:56:39.9387585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18203,95.48
2024-06-21T06:57:38.9283968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11156,95.24
2024-06-21T06:58:37.9318257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18615,95.16
2024-06-21T06:59:36.9364432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20657,95.16
2024-06-21T07:00:35.9400522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32625,95.55
2024-06-21T07:01:34.9448810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63685,95.56
2024-06-21T07:02:33.9340729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3986,95.41
2024-06-21T07:03:32.9382036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54743,95.56
2024-06-21T07:04:31.9423506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40905,95.22
2024-06-21T07:05:30.9466054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21938,95.23
2024-06-21T07:06:29.9363026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2178,95.22
2024-06-21T07:07:28.9401184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38678,95.58
2024-06-21T07:08:27.9440897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.202,95.3
2024-06-21T07:09:26.9481424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19752,94.57
2024-06-21T07:10:25.9383523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1581,95.4
2024-06-21T07:11:24.9424326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02043,95.01
2024-06-21T07:12:23.9466696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08645,95.02
2024-06-21T07:13:22.9500844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07643,94.87
2024-06-21T07:14:21.9544955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10273,94.9
2024-06-21T07:15:20.9436855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08206,95.12
2024-06-21T07:16:19.9481716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01932,95.19
2024-06-21T07:17:18.9522671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0878,94.98
2024-06-21T07:18:17.9569099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1559,95.17
2024-06-21T07:19:16.9460157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21702,95.28
2024-06-21T07:20:15.9503988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30205,95.24
2024-06-21T07:21:14.9546592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17373,95.11
2024-06-21T07:22:13.9585163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.941,94.92
2024-06-21T07:23:12.9497957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90559,94.92
2024-06-21T07:24:11.9524564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26634,95.66
2024-06-21T07:25:10.9565165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65645,95.64
2024-06-21T07:26:09.9601918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.545,95.64
2024-06-21T07:27:08.9650216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61665,95.27
2024-06-21T07:28:07.9540207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21652,95.26
2024-06-21T07:29:06.9585165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3948,95.42
2024-06-21T07:30:05.9621246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52362,95.8
2024-06-21T07:31:04.9664036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80575,95.77
2024-06-21T07:32:03.9560738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74631,95.75
2024-06-21T07:33:02.9605784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72705,95.7
2024-06-21T07:34:01.9649393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69165,95.7
2024-06-21T07:35:00.9690832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69232,95.7
2024-06-21T07:35:59.9724850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70293,95.7
2024-06-21T07:36:58.9626742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72228,95.74
2024-06-21T07:37:57.9669871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75887,95.75
2024-06-21T07:38:56.9710162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74543,95.74
2024-06-21T07:39:55.9754176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69018,95.66
2024-06-21T07:40:54.9646289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65331,95.62
2024-06-21T07:41:53.9689016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51633,95.15
2024-06-21T07:42:52.9729033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74158,94.77
2024-06-21T07:43:51.9769917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32777,95.84
2024-06-21T07:44:50.9659721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56732,95.49
2024-06-21T07:45:49.9708407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49563,95.51
2024-06-21T07:46:48.9752297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47927,95.4
2024-06-21T07:47:47.9786582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21107,95.17
2024-06-21T07:48:46.9831681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34667,95.48
2024-06-21T07:49:45.9726503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57647,95.51
2024-06-21T07:50:44.9763885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27295,95.11
2024-06-21T07:51:43.9812474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35025,95.65
2024-06-21T07:52:42.9851624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63518,95.62
2024-06-21T07:53:41.9742640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6222,95.56
2024-06-21T07:54:40.9788378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45203,95.36
2024-06-21T07:55:39.9825043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51445,95.72
2024-06-21T07:56:38.9871578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69032,95.61
2024-06-21T07:57:37.9765541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49564,95.52
2024-06-21T07:58:36.9803827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56683,95.57
2024-06-21T07:59:35.9845493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51833,95.47
2024-06-21T08:00:34.9892674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53247,95.57
2024-06-21T08:01:33.9932157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53117,95.55
2024-06-21T08:02:32.9827622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58376,95.65
2024-06-21T08:03:31.9867742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67262,95.7
2024-06-21T08:04:30.9909178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70132,95.71
2024-06-21T08:05:29.9947789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69742,95.69
2024-06-21T08:06:28.9850759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66491,95.65
2024-06-21T08:07:27.9887764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63335,95.61
2024-06-21T08:08:26.9927857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61182,95.61
2024-06-21T08:09:25.9973039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61503,95.63
2024-06-21T08:10:24.9865836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63925,95.63
2024-06-21T08:11:23.9906227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6751,95.69
2024-06-21T08:12:22.9945645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68658,95.67
2024-06-21T08:13:21.9989176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66678,95.68
2024-06-21T08:14:20.9028137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65083,95.62
2024-06-21T08:15:19.9924185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61215,95.61
2024-06-21T08:16:18.9974157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58858,95.59
2024-06-21T08:17:17.9013416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62185,95.65
2024-06-21T08:18:16.9052027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60997,95.63
2024-06-21T08:19:15.9951956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64532,95.64
2024-06-21T08:20:14.9993196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6458,95.65
2024-06-21T08:21:13.9026668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64442,95.64
2024-06-21T08:22:12.9071292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64145,95.64
2024-06-21T08:23:11.9113490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64318,95.63
2024-06-21T08:24:10.9010849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63181,95.63
2024-06-21T08:25:09.9049481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60018,95.57
2024-06-21T08:26:08.9088674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63065,95.63
2024-06-21T08:27:07.9134285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64027,95.63
2024-06-21T08:28:06.9026534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63687,95.66
2024-06-21T08:29:05.9067776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65997,95.67
2024-06-21T08:30:04.9115752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69647,95.71
2024-06-21T08:31:03.9155820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73925,95.83
2024-06-21T08:32:02.9053538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.97875,96.08
2024-06-21T08:33:01.9091226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.99432,95.81
2024-06-21T08:34:00.9133936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6442,95.57
2024-06-21T08:34:59.9173742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57228,95.65
2024-06-21T08:35:58.9216463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59433,95.57
2024-06-21T08:36:57.9113224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59195,95.61
2024-06-21T08:37:56.9152332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59965,95.61
2024-06-21T08:38:55.9189947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63245,95.69
2024-06-21T08:39:54.9237124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81368,95.98
2024-06-21T08:40:53.9136508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.01722,96.02
2024-06-21T08:41:52.9176739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90312,95.89
2024-06-21T08:42:51.9214344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.97715,96.01
2024-06-21T08:43:50.9260256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.02288,96.04
2024-06-21T08:44:49.9147991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.99657,96.02
2024-06-21T08:45:48.9188947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.99745,95.91
2024-06-21T08:46:47.9234327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79613,95.61
2024-06-21T08:47:46.9272255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59808,95.88
2024-06-21T08:48:45.9320409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89368,95.69
2024-06-21T08:49:44.9209830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79283,95.81
2024-06-21T08:50:43.9252414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72342,95.63
2024-06-21T08:51:42.9300971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65097,95.8
2024-06-21T08:52:41.9340769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.93008,96.03
2024-06-21T08:53:40.9232016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9799,96.02
2024-06-21T08:54:39.9274461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.00267,95.98
2024-06-21T08:55:38.9319198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9773,95.98
2024-06-21T08:56:37.9353572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.00293,95.96
2024-06-21T08:57:36.9250640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.97035,96
2024-06-21T08:58:35.9298301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.98693,96.01
2024-06-21T08:59:34.9335782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.00005,96
2024-06-21T09:00:33.9374981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.00443,96.01
2024-06-21T09:01:32.9420344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.00212,95.98
2024-06-21T09:02:31.9312461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.98617,96
2024-06-21T09:03:30.9355316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.98112,95.94
2024-06-21T09:04:29.9399377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9802,95.96
2024-06-21T09:05:28.9443432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.96422,95.88
2024-06-21T09:06:27.9336313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86591,95.95
2024-06-21T09:07:26.9372809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.93565,95.87
2024-06-21T09:08:25.9421196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82912,95.93
2024-06-21T09:09:24.9459410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.96285,95.94
2024-06-21T09:10:23.9426174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85795,95.8
2024-06-21T09:11:22.9392704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8801,95.94
2024-06-21T09:12:21.9441484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.92187,95.8
2024-06-21T09:13:20.9475490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86808,95.97
2024-06-21T09:14:19.9522832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.94188,95.95
2024-06-21T09:15:18.9421016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.95664,95.95
2024-06-21T09:16:17.9454206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.94773,95.95
2024-06-21T09:17:16.9504050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9459,95.94
2024-06-21T09:18:15.9545486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.94912,95.94
2024-06-21T09:19:14.9440660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.93942,95.94
2024-06-21T09:20:13.9476080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9407,95.94
2024-06-21T09:21:12.9520171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.93855,95.95
2024-06-21T09:22:11.9564773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.94207,95.94
2024-06-21T09:23:10.9598122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.93915,95.95
2024-06-21T09:24:09.9496015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.93928,95.93
2024-06-21T09:25:08.9537040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.92265,95.93
2024-06-21T09:26:07.9584137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9078,95.87
2024-06-21T09:27:06.9620832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90372,95.91
2024-06-21T09:28:05.9518165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88998,95.86
2024-06-21T09:29:04.9558775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89238,95.87
2024-06-21T09:30:03.9597555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89687,95.91
2024-06-21T09:31:02.9640134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91002,95.91
2024-06-21T09:32:01.9541539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89955,95.89
2024-06-21T09:33:00.9582310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89055,95.89
2024-06-21T09:33:59.9624248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89175,95.85
2024-06-21T09:34:58.9660183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86443,95.87
2024-06-21T09:35:57.9706906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86072,95.87
2024-06-21T09:36:56.9603824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87494,95.89
2024-06-21T09:37:55.9637299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87432,95.88
2024-06-21T09:38:54.9681842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87425,95.88
2024-06-21T09:39:53.9725370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87797,95.87
2024-06-21T09:40:52.9621319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87175,95.86
2024-06-21T09:41:51.9660023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86393,95.87
2024-06-21T09:42:50.9703153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87055,95.87
2024-06-21T09:43:49.9746443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87028,95.86
2024-06-21T09:44:48.9643378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85859,95.85
2024-06-21T09:45:47.9679291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85208,95.86
2024-06-21T09:46:46.9725960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84672,95.83
2024-06-21T09:47:45.9766376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83692,95.83
2024-06-21T09:48:44.9801583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8355,95.84
2024-06-21T09:49:43.9701435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83507,95.82
2024-06-21T09:50:42.9740766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82657,95.83
2024-06-21T09:51:41.9781484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83058,95.84
2024-06-21T09:52:40.9829026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82977,95.83
2024-06-21T09:53:39.9723438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81005,95.78
2024-06-21T09:54:38.9765966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78753,95.81
2024-06-21T09:55:37.9799398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77717,95.74
2024-06-21T09:56:36.9842570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73337,95.73
2024-06-21T09:57:35.9737158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74062,95.75
2024-06-21T09:58:34.9781955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76737,95.76
2024-06-21T09:59:33.9820036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67693,95.53
2024-06-21T10:00:32.9868562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34293,95.19
2024-06-21T10:01:31.9908079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28107,95.47
2024-06-21T10:02:30.9802169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67303,95.73
2024-06-21T10:03:29.9843026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68078,95.68
2024-06-21T10:04:28.9888739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73322,95.72
2024-06-21T10:05:27.9932053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7201,95.72
2024-06-21T10:06:26.9827239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69897,95.65
2024-06-21T10:07:25.9860978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63682,95.67
2024-06-21T10:08:24.9905460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71318,95.7
2024-06-21T10:09:23.9951865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71223,95.68
2024-06-21T10:10:22.9992740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6727,95.68
2024-06-21T10:11:21.9882623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65263,95.6
2024-06-21T10:12:20.9923390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64015,95.72
2024-06-21T10:13:19.9969097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7041,95.71
2024-06-21T10:14:18.9011285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70792,95.67
2024-06-21T10:15:17.9906181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5892,95.51
2024-06-21T10:16:16.9946463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51828,95.61
2024-06-21T10:17:15.9989589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66833,95.61
2024-06-21T10:18:14.9026385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53345,95.54
2024-06-21T10:19:13.9926919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63436,95.67
2024-06-21T10:20:12.9962111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59138,95.48
2024-06-21T10:21:11.9011236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50043,95.58
2024-06-21T10:22:10.9050835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63888,95.62
2024-06-21T10:23:09.9088274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44325,95.31
2024-06-21T10:24:08.9983008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37077,95.55
2024-06-21T10:25:07.9026407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6043,95.53
2024-06-21T10:26:06.9065537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3589,95.21
2024-06-21T10:27:05.9106796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1079,95.05
2024-06-21T10:28:04.9002380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17847,95.36
2024-06-21T10:29:03.9044367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52315,95.6
2024-06-21T10:30:02.9085591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3561,95.09
2024-06-21T10:31:01.9130975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08923,95.17
2024-06-21T10:32:00.9021676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26592,95.33
2024-06-21T10:32:59.9071580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32665,95.27
2024-06-21T10:33:58.9108473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32635,95.47
2024-06-21T10:34:57.9145800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53175,95.52
2024-06-21T10:35:56.9195299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45907,95.4
2024-06-21T10:36:55.9090153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4201,95.43
2024-06-21T10:37:54.9126762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43087,95.46
2024-06-21T10:38:53.9166771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34987,95.22
2024-06-21T10:39:52.9210360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21685,95.19
2024-06-21T10:40:51.9109058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25927,95.36
2024-06-21T10:41:50.9150863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4807,95.48
2024-06-21T10:42:49.9194296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40843,95.32
2024-06-21T10:43:48.9229526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2843,95.31
2024-06-21T10:44:47.9122158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34657,95.4
2024-06-21T10:45:46.9171763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46073,95.4
2024-06-21T10:46:45.9214033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30623,95.21
2024-06-21T10:47:44.9253388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11803,95.01
2024-06-21T10:48:43.9294791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9328,94.98
2024-06-21T10:49:42.9189400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14065,95.31
2024-06-21T10:50:41.9227564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41517,95.4
2024-06-21T10:51:40.9271365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35913,95.39
2024-06-21T10:52:39.9313729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37728,95.32
2024-06-21T10:53:38.9212571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35349,95.41
2024-06-21T10:54:37.9254315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32333,95.21
2024-06-21T10:55:36.9290787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1865,95.17
2024-06-21T10:56:35.9329771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3055,95.39
2024-06-21T10:57:34.9345609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21045,94.98
2024-06-21T10:58:33.9266330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8685,94.9
2024-06-21T10:59:32.9313808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09137,95.27
2024-06-21T11:00:31.9356090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30297,95.26
2024-06-21T11:01:30.9395651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21578,95.23
2024-06-21T11:02:29.9291946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2009,95.07
2024-06-21T11:03:28.9336091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9069,94.84
2024-06-21T11:04:27.9375594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8851,94.99
2024-06-21T11:05:26.9418846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16655,95.33
2024-06-21T11:06:25.9309209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22988,95.1
2024-06-21T11:07:24.9355676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00113,94.78
2024-06-21T11:08:23.9394700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81435,94.79
2024-06-21T11:09:22.9433348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81658,94.9
2024-06-21T11:10:21.9473416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08648,95.26
2024-06-21T11:11:20.9375619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16659,94.96
2024-06-21T11:12:19.9415545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81242,94.81
2024-06-21T11:13:18.9455178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74415,94.71
2024-06-21T11:14:17.9493518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73392,94.75
2024-06-21T11:15:16.9388552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84993,94.97
2024-06-21T11:16:15.9435971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10378,95.23
2024-06-21T11:17:14.9471008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15902,95.07
2024-06-21T11:18:13.9516107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0662,95.09
2024-06-21T11:19:12.9410969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09825,95.07
2024-06-21T11:20:11.9450740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99355,94.91
2024-06-21T11:21:10.9493736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8803,94.91
2024-06-21T11:22:09.9531706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98018,95.08
2024-06-21T11:23:08.9579901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12682,95.1
2024-06-21T11:24:07.9472378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00875,94.92
2024-06-21T11:25:06.9516678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85963,94.86
2024-06-21T11:26:05.9553101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01028,95.15
2024-06-21T11:27:04.9595467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12457,95.12
2024-06-21T11:28:03.9491453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10667,95.05
2024-06-21T11:29:02.9532768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92172,94.76
2024-06-21T11:30:01.9574302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69703,94.72
2024-06-21T11:31:00.9613294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72928,94.77
2024-06-21T11:31:59.9514628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84146,94.93
2024-06-21T11:32:58.9552357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.978,94.97
2024-06-21T11:33:57.9593919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93393,94.93
2024-06-21T11:34:56.9636010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93932,94.94
2024-06-21T11:35:55.9677782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9722,95.04
2024-06-21T11:36:54.9572472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00611,94.94
2024-06-21T11:37:53.9619274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76262,94.63
2024-06-21T11:38:52.9656257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59332,94.61
2024-06-21T11:39:51.9702011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60525,94.6
2024-06-21T11:40:50.9593202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59997,94.59
2024-06-21T11:41:49.9640467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60668,94.62
2024-06-21T11:42:48.9673390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7152,94.84
2024-06-21T11:43:47.9719301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90387,94.87
2024-06-21T11:44:46.9611069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65835,94.58
2024-06-21T11:45:45.9657968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57995,94.56
2024-06-21T11:46:44.9698227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56262,94.54
2024-06-21T11:47:43.9735643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54325,94.55
2024-06-21T11:48:42.9777218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54373,94.54
2024-06-21T11:49:41.9674688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53832,94.55
2024-06-21T11:50:40.9720525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.547,94.53
2024-06-21T11:51:39.9758114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55447,94.59
2024-06-21T11:52:38.9802953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69417,94.81
2024-06-21T11:53:37.9692626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81396,94.79
2024-06-21T11:54:36.9734273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80342,94.8
2024-06-21T11:55:35.9780665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68057,94.53
2024-06-21T11:56:34.9817435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52685,94.53
2024-06-21T11:57:33.9863805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52395,94.53
2024-06-21T11:58:32.9754968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5096,94.48
2024-06-21T11:59:31.9801484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46332,94.45
2024-06-21T12:00:30.9844281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48745,94.61
2024-06-21T12:01:29.9882916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73488,94.82
2024-06-21T12:02:28.9777509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71065,94.68
2024-06-21T12:03:27.9823166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7008,94.66
2024-06-21T12:04:26.9856918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64545,94.64
2024-06-21T12:05:25.9899468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67223,94.75
2024-06-21T12:06:24.9799277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73539,94.66
2024-06-21T12:07:23.9842764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6414,94.66
2024-06-21T12:08:22.9876615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69232,94.7
2024-06-21T12:09:21.9918097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6754,94.66
2024-06-21T12:10:20.9966649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67712,94.68
2024-06-21T12:11:19.9855776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6502,94.56
2024-06-21T12:12:18.9899783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49633,94.48
2024-06-21T12:13:17.9941433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48035,94.47
2024-06-21T12:14:16.9983084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53557,94.65
2024-06-21T12:15:15.9874422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70907,94.69
2024-06-21T12:16:14.9939409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70735,94.71
2024-06-21T12:17:13.9974353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70657,94.7
2024-06-21T12:18:12.9020473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69757,94.69
2024-06-21T12:19:11.9918521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68917,94.69
2024-06-21T12:20:10.9956114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68883,94.68
2024-06-21T12:21:09.9001504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67042,94.65
2024-06-21T12:22:08.9039450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65168,94.63
2024-06-21T12:23:07.9077434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63615,94.63
2024-06-21T12:24:06.9974411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59181,94.53
2024-06-21T12:25:05.9018131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51377,94.5
2024-06-21T12:26:04.9058693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47603,94.47
2024-06-21T12:27:03.9103494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47303,94.48
2024-06-21T12:28:02.9995381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48611,94.48
2024-06-21T12:29:01.9034469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51468,94.47
2024-06-21T12:30:00.9081986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48583,94.47
2024-06-21T12:30:59.9123733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54563,94.58
2024-06-21T12:31:58.9017585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56938,94.52
2024-06-21T12:32:57.9058911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57737,94.5
2024-06-21T12:33:56.9094691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49973,94.48
2024-06-21T12:34:55.9139181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48253,94.49
2024-06-21T12:35:54.9181169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49287,94.53
2024-06-21T12:36:53.9074325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52629,94.53
2024-06-21T12:37:52.9118271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55593,94.55
2024-06-21T12:38:51.9158438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56165,94.52
2024-06-21T12:39:50.9200232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48337,94.5
2024-06-21T12:40:49.9096079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48917,94.48
2024-06-21T12:41:48.9143606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47387,94.46
2024-06-21T12:42:47.9185628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46597,94.46
2024-06-21T12:43:46.9223610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45305,94.45
2024-06-21T12:44:45.9263831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44872,94.44
2024-06-21T12:45:44.9160051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44334,94.44
2024-06-21T12:46:43.9204295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44752,94.44
2024-06-21T12:47:42.9246666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44677,94.45
2024-06-21T12:48:41.9282183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4466,94.44
2024-06-21T12:49:40.9176325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44829,94.44
2024-06-21T12:50:39.9221370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44098,94.44
2024-06-21T12:51:38.9262103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44333,94.44
2024-06-21T12:52:37.9301907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44755,94.47
2024-06-21T12:53:36.9195322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46869,94.47
2024-06-21T12:54:35.9243563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47337,94.46
2024-06-21T12:55:34.9277773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4608,94.45
2024-06-21T12:56:33.9319241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45125,94.45
2024-06-21T12:57:32.9368350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44525,94.44
2024-06-21T12:58:31.9263249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43276,94.43
2024-06-21T12:59:30.9300774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43307,94.44
2024-06-21T13:00:29.9339005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4421,94.45
2024-06-21T13:01:28.9390336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45203,94.46
2024-06-21T13:02:27.9280526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45649,94.45
2024-06-21T13:03:26.9324662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45,94.45
2024-06-21T13:04:25.9367309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45557,94.45
2024-06-21T13:05:24.9404525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45142,94.45
2024-06-21T13:06:23.9305038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45416,94.46
2024-06-21T13:07:22.9340021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45557,94.45
2024-06-21T13:08:21.9383628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45002,94.45
2024-06-21T13:09:20.9423205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45485,94.46
2024-06-21T13:10:19.9464086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.475,94.48
2024-06-21T13:11:18.9366931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49329,94.5
2024-06-21T13:12:17.9399201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50123,94.5
2024-06-21T13:13:16.9442112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4842,94.48
2024-06-21T13:14:15.9490273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47335,94.48
2024-06-21T13:15:14.9386795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48,94.48
2024-06-21T13:16:13.9425969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47267,94.47
2024-06-21T13:17:12.9465085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47,94.47
2024-06-21T13:18:11.9503083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47075,94.48
2024-06-21T13:19:10.9402108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47363,94.48
2024-06-21T13:20:09.9444783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4846,94.47
2024-06-21T13:21:08.9488494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47172,94.48
2024-06-21T13:22:07.9530221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4697,94.47
2024-06-21T13:23:06.9567567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4718,94.47
2024-06-21T13:24:05.9462822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46303,94.46
2024-06-21T13:25:04.9500434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4533,94.45
2024-06-21T13:26:03.9549431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44542,94.44
2024-06-21T13:27:02.9590065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43795,94.44
2024-06-21T13:28:01.9485354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4415,94.44
2024-06-21T13:29:00.9523300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44297,94.45
2024-06-21T13:29:59.9566072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45,94.45
2024-06-21T13:30:58.9610507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45,94.45
2024-06-21T13:31:57.9531983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45,94.45
2024-06-21T13:32:56.9546380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45649,94.46
2024-06-21T13:33:55.9591176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46,94.46
2024-06-21T13:34:54.9626438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46,94.46
2024-06-21T13:35:53.9672265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.451,94.45
2024-06-21T13:36:52.9569707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45,94.45
2024-06-21T13:37:51.9602522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45,94.45
2024-06-21T13:38:50.9652966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44537,94.45
2024-06-21T13:39:49.9686446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44033,94.43
2024-06-21T13:40:48.9586202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43354,94.43
2024-06-21T13:41:47.9630654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43987,94.45
2024-06-21T13:42:46.9671629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48322,94.49
2024-06-21T13:43:45.9711160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48278,94.47
2024-06-21T13:44:44.9747862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46673,94.46
2024-06-21T13:45:43.9643995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45875,94.45
2024-06-21T13:46:42.9684991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44183,94.43
2024-06-21T13:47:41.9732887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43112,94.43
2024-06-21T13:48:40.9772091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4316,94.43
2024-06-21T13:49:39.9667557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43784,94.44
2024-06-21T13:50:38.9708572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.437,94.43
2024-06-21T13:51:37.9748958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43388,94.44
2024-06-21T13:52:36.9789658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43365,94.44
2024-06-21T13:53:35.9689707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43393,94.42
2024-06-21T13:54:34.9731283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42958,94.43
2024-06-21T13:55:33.9775277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42455,94.42
2024-06-21T13:56:32.9807874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41768,94.42
2024-06-21T13:57:31.9858501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41812,94.42
2024-06-21T13:58:30.9749017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42113,94.43
2024-06-21T13:59:29.9794229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42312,94.43
2024-06-21T14:00:28.9830608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42425,94.42
2024-06-21T14:01:27.9872062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42103,94.41
2024-06-21T14:02:26.9766882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42549,94.43
2024-06-21T14:03:25.9808120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43237,94.43
2024-06-21T14:04:24.9851140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43847,94.44
2024-06-21T14:05:23.9897173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44097,94.44
2024-06-21T14:06:22.9788554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44133,94.44
2024-06-21T14:07:21.9832492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43927,94.44
2024-06-21T14:08:20.9875784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43867,94.44
2024-06-21T14:09:19.9909685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4375,94.44
2024-06-21T14:10:18.9957479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44888,94.46
2024-06-21T14:11:17.9852612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46,94.46
2024-06-21T14:12:16.9887796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46497,94.47
2024-06-21T14:13:15.9936639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47,94.47
2024-06-21T14:14:14.9972421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46772,94.47
2024-06-21T14:15:13.9867237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46895,94.47
2024-06-21T14:16:12.9913688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4751,94.48
2024-06-21T14:17:11.9955027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48528,94.49
2024-06-21T14:18:10.9035941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48955,94.5
2024-06-21T14:19:09.9886556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4991,94.5
2024-06-21T14:20:08.9929626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49388,94.48
2024-06-21T14:21:07.9969349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48507,94.49
2024-06-21T14:22:06.9014736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48995,94.5
2024-06-21T14:23:05.9057097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5045,94.51
2024-06-21T14:24:04.9949092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5223,94.53
2024-06-21T14:25:03.9998194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53057,94.53
2024-06-21T14:26:02.9037608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53057,94.54
2024-06-21T14:27:01.9072448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54638,94.55
2024-06-21T14:28:00.9970028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55436,94.55
2024-06-21T14:28:59.9014919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55418,94.55
2024-06-21T14:29:58.9059083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55555,94.56
2024-06-21T14:30:57.9097821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56478,94.57
2024-06-21T14:31:56.9141910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55885,94.56
2024-06-21T14:32:55.9034945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55481,94.56
2024-06-21T14:33:54.9072338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55753,94.6
2024-06-21T14:34:53.9111517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57573,94.6
2024-06-21T14:35:52.9153946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57687,94.58
2024-06-21T14:36:51.9056396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6006,94.59
2024-06-21T14:37:50.9095817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6144,94.6
2024-06-21T14:38:49.9134503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62957,94.63
2024-06-21T14:39:48.9181725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62942,94.63
2024-06-21T14:40:47.9068518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63564,94.65
2024-06-21T14:41:46.9117991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64918,94.65
2024-06-21T14:42:45.9160367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6508,94.66
2024-06-21T14:43:44.9201067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66912,94.67
2024-06-21T14:44:43.9239801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65852,94.65
2024-06-21T14:45:42.9130196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65278,94.65
2024-06-21T14:46:41.9176036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65017,94.65
2024-06-21T14:47:40.9219671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64075,94.62
2024-06-21T14:48:39.9263237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63233,94.63
2024-06-21T14:49:38.9159636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61947,94.61
2024-06-21T14:50:37.9226996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6193,94.64
2024-06-21T14:51:36.9235508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60858,94.62
2024-06-21T14:52:35.9274527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62275,94.62
2024-06-21T14:53:34.9179988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62569,94.63
2024-06-21T14:54:33.9211594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60665,94.6
2024-06-21T14:55:32.9255876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61,94.63
2024-06-21T14:56:31.9300717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62085,94.63
2024-06-21T14:57:30.9345561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64682,94.63
2024-06-21T14:58:29.9237641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63805,94.66
2024-06-21T14:59:28.9279267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63742,94.64
2024-06-21T15:00:27.9320803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64723,94.64
2024-06-21T15:01:26.9362583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63418,94.63
2024-06-21T15:02:25.9256939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65729,94.66
2024-06-21T15:03:24.9299813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65083,94.68
2024-06-21T15:04:23.9337352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67873,94.7
2024-06-21T15:05:22.9382143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71543,94.79
2024-06-21T15:06:21.9278080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75795,94.69
2024-06-21T15:07:20.9313885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71652,94.74
2024-06-21T15:08:19.9384685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73362,94.74
2024-06-21T15:09:18.9397035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73592,94.74
2024-06-21T15:10:17.9444936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74555,94.73
2024-06-21T15:11:16.9340148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74459,94.75
2024-06-21T15:12:15.9379585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75115,94.73
2024-06-21T15:13:14.9423438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7267,94.71
2024-06-21T15:14:13.9465635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69613,94.69
2024-06-21T15:15:12.9360289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69418,94.7
2024-06-21T15:16:11.9404208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69708,94.69
2024-06-21T15:17:10.9442997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70325,94.69
2024-06-21T15:18:09.9481092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67525,94.67
2024-06-21T15:19:08.9460132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63686,94.62
2024-06-21T15:20:07.9417119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57647,94.53
2024-06-21T15:21:06.9459449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52775,94.48
2024-06-21T15:22:05.9500613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44688,94.46
2024-06-21T15:23:04.9540879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44693,94.42
2024-06-21T15:24:03.9444774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4104,94.39
2024-06-21T15:25:02.9478361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38745,94.4
2024-06-21T15:26:01.9526859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37417,94.37
2024-06-21T15:27:00.9566892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37355,94.36
2024-06-21T15:27:59.9457374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35691,94.36
2024-06-21T15:28:58.9501803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35932,94.36
2024-06-21T15:29:57.9539173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35322,94.35
2024-06-21T15:30:56.9588208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3478,94.35
2024-06-21T15:31:55.9627414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34275,94.34
2024-06-21T15:32:54.9518189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34,94.34
2024-06-21T15:33:53.9563960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32173,94.31
2024-06-21T15:34:52.9604129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3162,94.31
2024-06-21T15:35:51.9644714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30922,94.29
2024-06-21T15:36:50.9544082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30211,94.35
2024-06-21T15:37:49.9585358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3212,94.34
2024-06-21T15:38:48.9623490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32603,94.3
2024-06-21T15:39:47.9662185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32398,94.33
2024-06-21T15:40:46.9563829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30977,94.31
2024-06-21T15:41:45.9604536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30357,94.3
2024-06-21T15:42:44.9646349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30843,94.31
2024-06-21T15:43:43.9688719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30308,94.29
2024-06-21T15:44:42.9725989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30853,94.28
2024-06-21T15:45:41.9621122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27098,94.28
2024-06-21T15:46:40.9659873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27845,94.28
2024-06-21T15:47:39.9707240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28697,94.29
2024-06-21T15:48:38.9748408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28775,94.29
2024-06-21T15:49:37.9645190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28775,94.28
2024-06-21T15:50:36.9681741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2931,94.3
2024-06-21T15:51:35.9724419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32623,94.32
2024-06-21T15:52:34.9771068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3032,94.31
2024-06-21T15:53:33.9661363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29819,94.3
2024-06-21T15:54:32.9702215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29688,94.3
2024-06-21T15:55:31.9746284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30463,94.33
2024-06-21T15:56:30.9792578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34538,94.36
2024-06-21T15:57:29.9832451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34093,94.44
2024-06-21T15:58:28.9727165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80854,95.06
2024-06-21T15:59:27.9762638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92423,94.61
2024-06-21T16:00:26.9810187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38443,94.38
2024-06-21T16:01:25.9851839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30892,94.28
2024-06-21T16:02:24.9747853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34659,94.39
2024-06-21T16:03:23.9785354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52612,94.84
2024-06-21T16:04:22.9826533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9852,95.01
2024-06-21T16:05:21.9867747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01973,94.99
2024-06-21T16:06:20.9763671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71261,94.23
2024-06-21T16:07:19.9802882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60717,94.95
2024-06-21T16:08:18.9852503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83752,94.58
2024-06-21T16:09:17.9891381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65465,94.74
2024-06-21T16:10:16.9928793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53355,94.3
2024-06-21T16:11:15.9827969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39739,94.32
2024-06-21T16:12:14.9863650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27747,94.26
2024-06-21T16:13:13.9911250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25912,94.26
2024-06-21T16:14:12.9953851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25163,94.25
2024-06-21T16:15:11.9847154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26782,94.29
2024-06-21T16:16:10.9891759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35588,94.32
2024-06-21T16:17:09.9931320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24287,94.23
2024-06-21T16:18:08.9972371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2284,94.23
2024-06-21T16:19:07.9012461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25077,94.31
2024-06-21T16:20:06.9908110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27121,94.21
2024-06-21T16:21:05.9949931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21823,94.21
2024-06-21T16:22:04.9991098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23627,94.23
2024-06-21T16:23:03.9030204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2578,94.27
2024-06-21T16:24:02.9932184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24792,94.22
2024-06-21T16:25:01.9974012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22952,94.23
2024-06-21T16:26:00.9014906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21965,94.22
2024-06-21T16:26:59.9053402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.214,94.22
2024-06-21T16:27:58.9947076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21739,94.22
2024-06-21T16:28:57.9992641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21622,94.21
2024-06-21T16:29:56.9028476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21263,94.23
2024-06-21T16:30:55.9076882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21743,94.21
2024-06-21T16:31:54.9110916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2144,94.21
2024-06-21T16:32:53.9010037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2325,94.25
2024-06-21T16:33:52.9047087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23882,94.25
2024-06-21T16:34:51.9090509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29563,94.25
2024-06-21T16:35:50.9138712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21895,94.22
2024-06-21T16:36:49.9030887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22183,94.26
2024-06-21T16:37:48.9073821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37122,94.41
2024-06-21T16:38:47.9115428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62115,94.96
2024-06-21T16:39:46.9150029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18252,95.16
2024-06-21T16:40:45.9052908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19258,95.06
2024-06-21T16:41:44.9086659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95615,94.88
2024-06-21T16:42:43.9131683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10492,95.3
2024-06-21T16:43:42.9173759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26698,95.26
2024-06-21T16:44:41.9211795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24382,95.21
2024-06-21T16:45:40.9115888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25278,95.24
2024-06-21T16:46:39.9157015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24707,95.18
2024-06-21T16:47:38.9193151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08372,95.06
2024-06-21T16:48:37.9233730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12903,95.29
2024-06-21T16:49:36.9129646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20488,95.02
2024-06-21T16:50:35.9169834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53072,94.25
2024-06-21T16:51:34.9211101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24742,94.24
2024-06-21T16:52:33.9253647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24508,94.26
2024-06-21T16:53:32.9154977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24539,94.25
2024-06-21T16:54:31.9193763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23573,94.23
2024-06-21T16:55:30.9234480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25593,94.25
2024-06-21T16:56:29.9276809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25012,94.26
2024-06-21T16:57:28.9316215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23475,94.24
2024-06-21T16:58:27.9209425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23732,94.22
2024-06-21T16:59:26.9251117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24148,94.23
2024-06-21T17:00:25.9296771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24512,94.25
2024-06-21T17:01:24.9337408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26083,94.27
2024-06-21T17:02:23.9228693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27729,94.27
2024-06-21T17:03:22.9273581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29788,94.32
2024-06-21T17:04:21.9319584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31642,94.28
2024-06-21T17:05:20.9363062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3063,94.28
2024-06-21T17:06:19.9387067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31593,94.29
2024-06-21T17:07:18.9296260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32111,94.26
2024-06-21T17:08:17.9337166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2905,94.28
2024-06-21T17:09:16.9376898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31972,94.4
2024-06-21T17:10:15.9417241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3615,94.29
2024-06-21T17:11:14.9316080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31429,94.42
2024-06-21T17:12:13.9360893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39592,94.33
2024-06-21T17:13:12.9400110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49257,95.11
2024-06-21T17:14:11.9436770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12775,94.38
2024-06-21T17:15:10.9340499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40261,94.43
2024-06-21T17:16:09.9412774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42413,94.41
2024-06-21T17:17:08.9453067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33742,94.37
2024-06-21T17:18:07.9497087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29633,94.27
2024-06-21T17:19:06.9535246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29152,94.3
2024-06-21T17:20:05.9434206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28463,94.26
2024-06-21T17:21:04.9478819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28632,94.32
2024-06-21T17:22:03.9519954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3458,94.42
2024-06-21T17:23:02.9561476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62951,95.51
2024-06-21T17:24:01.9456084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92676,94.29
2024-06-21T17:25:00.9499616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32247,94.33
2024-06-21T17:25:59.9539349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3264,94.36
2024-06-21T17:26:58.9582516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32248,94.32
2024-06-21T17:27:57.9473311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41251,94.4
2024-06-21T17:28:56.9515576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4489,94.33
2024-06-21T17:29:55.9552394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36353,94.34
2024-06-21T17:30:54.9596898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80158,95.49
2024-06-21T17:31:53.9640754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16958,94.4
2024-06-21T17:32:52.9535394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63105,94.9
2024-06-21T17:33:51.9581632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78128,94.49
2024-06-21T17:34:50.9620313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32828,94.34
2024-06-21T17:35:49.9662932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63788,94.47
2024-06-21T17:36:48.9553597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32035,94.26
2024-06-21T17:37:47.9595956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29287,94.27
2024-06-21T17:38:46.9636223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44877,94.93
2024-06-21T17:39:45.9684467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9975,94.17
2024-06-21T17:40:44.9579869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31231,94.41
2024-06-21T17:41:43.9620175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51332,94.55
2024-06-21T17:42:42.9663723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6027,94.24
2024-06-21T17:43:41.9697804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30455,94.3
2024-06-21T17:44:40.9742903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27968,94.34
2024-06-21T17:45:39.9635000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29406,94.2
2024-06-21T17:46:38.9682619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24055,94.21
2024-06-21T17:47:37.9721306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23324,94.26
2024-06-21T17:48:36.9762756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29108,94.35
2024-06-21T17:49:35.9659232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26178,94.27
2024-06-21T17:50:34.9695615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22577,94.21
2024-06-21T17:51:33.9744410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32473,94.48
2024-06-21T17:52:32.9781337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3365,94.3
2024-06-21T17:53:31.9674866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34664,94.32
2024-06-21T17:54:30.9722251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31834,94.45
2024-06-21T17:55:29.9761006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30208,94.24
2024-06-21T17:56:28.9798423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38005,94.25
2024-06-21T17:57:27.9845553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34217,94.19
2024-06-21T17:58:26.9737394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3392,94.17
2024-06-21T17:59:25.9777232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2276,94.2
2024-06-21T18:00:24.9822003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38442,94.84
2024-06-21T18:01:23.9862467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17968,95.31
2024-06-21T18:02:22.9757087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77012,94.58
2024-06-21T18:03:21.9802054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5261,94.35
2024-06-21T18:04:20.9846975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42032,94.43
2024-06-21T18:05:19.9884729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36852,94.26
2024-06-21T18:06:18.9930532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34993,94.56
2024-06-21T18:07:17.9817743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3499,94.36
2024-06-21T18:08:16.9864244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3922,94.37
2024-06-21T18:09:15.9904700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46097,94.46
2024-06-21T18:10:14.9947862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91017,95.31
2024-06-21T18:11:13.9837989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78656,94.25
2024-06-21T18:12:12.9880909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69623,94.4
2024-06-21T18:13:11.9920621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39023,94.58
2024-06-21T18:14:10.9968650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63983,94.67
2024-06-21T18:15:09.9857228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42491,94.26
2024-06-21T18:16:08.9905607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36665,94.31
2024-06-21T18:17:07.9939846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27158,94.34
2024-06-21T18:18:06.9981384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34278,94.31
2024-06-21T18:19:05.9025606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41385,94.41
2024-06-21T18:20:04.9926431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44353,94.47
2024-06-21T18:21:03.9960233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67018,94.93
2024-06-21T18:22:02.9002588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58943,94.27
2024-06-21T18:23:01.9050620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28817,94.37
2024-06-21T18:24:00.9946469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36018,94.47
2024-06-21T18:24:59.9984685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40397,94.41
2024-06-21T18:25:58.9022328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.571,94.33
2024-06-21T18:26:57.9069731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25812,94.27
2024-06-21T18:27:56.9960888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34527,94.38
2024-06-21T18:28:55.9003391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43798,94.54
2024-06-21T18:29:54.9048027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46137,94.42
2024-06-21T18:30:53.9084160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3447,94.34
2024-06-21T18:31:52.9130089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34567,94.41
2024-06-21T18:32:51.9024335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37715,94.34
2024-06-21T18:33:50.9064627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33203,94.39
2024-06-21T18:34:49.9106852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4503,94.38
2024-06-21T18:35:48.9154190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30752,94.3
2024-06-21T18:36:47.9042306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36649,94.37
2024-06-21T18:37:46.9090689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60393,95.01
2024-06-21T18:38:45.9128585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9237,94.2
2024-06-21T18:39:44.9170533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34562,94.39
2024-06-21T18:40:43.9067588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37777,94.35
2024-06-21T18:41:42.9104524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36017,94.37
2024-06-21T18:42:41.9148556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55918,94.71
2024-06-21T18:43:40.9186098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54552,94.48
2024-06-21T18:44:39.9227956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56478,94.62
2024-06-21T18:45:38.9127339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50349,94.45
2024-06-21T18:46:37.9169120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74625,94.62
2024-06-21T18:47:36.9210808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43777,94.31
2024-06-21T18:48:35.9254500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44185,94.6
2024-06-21T18:49:34.9145609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60646,94.56
2024-06-21T18:50:33.9188739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66327,94.82
2024-06-21T18:51:32.9225830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70942,94.22
2024-06-21T18:52:31.9274194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42015,94.43
2024-06-21T18:53:30.9307859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80093,95.07
2024-06-21T18:54:29.9212185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55246,94.57
2024-06-21T18:55:28.9248308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57555,94.56
2024-06-21T18:56:27.9287740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43328,94.36
2024-06-21T18:57:26.9333404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3977,94.39
2024-06-21T18:58:25.9233052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56028,94.57
2024-06-21T18:59:24.9274704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59612,94.46
2024-06-21T19:00:23.9312858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88538,94.92
2024-06-21T19:01:22.9348237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82155,94.5
2024-06-21T19:02:21.9249675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69997,95.11
2024-06-21T19:03:20.9287915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60272,94.8
2024-06-21T19:04:19.9333763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70687,94.43
2024-06-21T19:05:18.9374221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70757,94.69
2024-06-21T19:06:17.9409498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60423,94.85
2024-06-21T19:07:16.9306531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84913,94.6
2024-06-21T19:08:15.9350269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57947,94.79
2024-06-21T19:09:14.9395975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57162,94.8
2024-06-21T19:10:13.9432886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81348,94.5
2024-06-21T19:11:12.9325905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57191,94.46
2024-06-21T19:12:11.9374431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99233,95.17
2024-06-21T19:13:10.9413636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65913,94.83
2024-06-21T19:14:09.9450475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6692,94.71
2024-06-21T19:15:08.9351787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08161,94.85
2024-06-21T19:16:07.9398713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63068,94.61
2024-06-21T19:17:06.9441980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62288,94.71
2024-06-21T19:18:05.9480817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98545,94.97
2024-06-21T19:19:04.9519556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61488,94.76
2024-06-21T19:20:03.9423291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4902,94.54
2024-06-21T19:21:02.9459702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57807,94.68
2024-06-21T19:22:01.9506291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50813,94.66
2024-06-21T19:23:00.9544847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0064,95.23
2024-06-21T19:23:59.9437547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18246,95.47
2024-06-21T19:24:58.9481429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96017,94.4
2024-06-21T19:25:57.9525628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69773,95.17
2024-06-21T19:26:56.9564572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71083,95.03
2024-06-21T19:27:55.9453684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9888,94.56
2024-06-21T19:28:54.9497044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1396,94.37
2024-06-21T19:29:53.9538400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63167,94.8
2024-06-21T19:30:52.9581635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12052,95.18
2024-06-21T19:31:51.9629712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13505,95.05
2024-06-21T19:32:50.9523560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66419,94.5
2024-06-21T19:33:49.9565617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86122,94.89
2024-06-21T19:34:48.9605881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09043,94.96
2024-06-21T19:35:47.9644789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6046,94.62
2024-06-21T19:36:46.9542931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85348,94.98
2024-06-21T19:37:45.9582686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18543,95.28
2024-06-21T19:38:44.9619873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66432,94.84
2024-06-21T19:39:43.9663373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04793,94.88
2024-06-21T19:40:42.9598730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81017,94.93
2024-06-21T19:41:41.9606100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76408,94.98
2024-06-21T19:42:40.9642138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70588,94.94
2024-06-21T19:43:39.9687909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67862,95.17
2024-06-21T19:44:38.9721814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79702,94.42
2024-06-21T19:45:37.9623264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65616,94.5
2024-06-21T19:46:36.9661501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5845,94.91
2024-06-21T19:47:35.9706607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11395,95.1
2024-06-21T19:48:34.9747369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89082,95.01
2024-06-21T19:49:33.9646113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82514,94.6
2024-06-21T19:50:32.9688408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98823,94.83
2024-06-21T19:51:31.9724809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96407,94.96
2024-06-21T19:52:30.9770761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74247,94.92
2024-06-21T19:53:29.9806564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70368,95.09
2024-06-21T19:54:28.9702191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81854,95.2
2024-06-21T19:55:27.9748419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8975,94.67
2024-06-21T19:56:26.9787433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68258,95.04
2024-06-21T19:57:25.9824763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15603,95.08
2024-06-21T19:58:24.9724720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61464,94.76
2024-06-21T19:59:23.9769237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87973,94.27
2024-06-21T20:00:22.9808956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80455,94.37
2024-06-21T20:01:21.9844096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60778,94.42
2024-06-21T20:02:20.9746435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56609,94.65
2024-06-21T20:03:19.9781472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83555,94.91
2024-06-21T20:04:18.9825449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65598,94.66
2024-06-21T20:05:17.9867824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84505,94.48
2024-06-21T20:06:16.9905350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77273,95.03
2024-06-21T20:07:15.9806846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99203,94.68
2024-06-21T20:08:14.9849463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64092,94.69
2024-06-21T20:09:13.9893184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92773,94.32
2024-06-21T20:10:12.9928090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63612,94.58
2024-06-21T20:11:11.9828262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73744,94.65
2024-06-21T20:12:10.9865833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6214,94.62
2024-06-21T20:13:09.9912969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96635,95.29
2024-06-21T20:14:08.9954705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94395,94.38
2024-06-21T20:15:07.9846054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55146,94.67
2024-06-21T20:16:06.9884740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80375,94.54
2024-06-21T20:17:05.9932609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96225,94.69
2024-06-21T20:18:04.9967161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75648,94.92
2024-06-21T20:19:03.9012811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60975,94.44
2024-06-21T20:20:02.9909889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74023,94.94
2024-06-21T20:21:01.9945768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06097,95.24
2024-06-21T20:22:00.9989971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66087,94.87
2024-06-21T20:22:59.9029153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58303,94.64
2024-06-21T20:23:58.9921949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70126,95.14
2024-06-21T20:24:57.9967793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88222,94.47
2024-06-21T20:25:56.9007484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7179,94.71
2024-06-21T20:26:55.9052567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63678,94.92
2024-06-21T20:27:54.9951414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80832,94.56
2024-06-21T20:28:53.9987712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7863,94.39
2024-06-21T20:29:52.9031975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66962,94.61
2024-06-21T20:30:51.9069519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86242,94.46
2024-06-21T20:31:50.9115874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78167,95.06
2024-06-21T20:32:49.9011605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78261,94.99
2024-06-21T20:33:48.9049434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94788,95.24
2024-06-21T20:34:47.9091397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77482,94.71
2024-06-21T20:35:46.9128590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78057,94.99
2024-06-21T20:36:45.9031366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82328,94.91
2024-06-21T20:37:44.9070990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73525,94.63
2024-06-21T20:38:43.9108073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89442,94.61
2024-06-21T20:39:42.9152678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81668,94.61
2024-06-21T20:40:41.9193723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8488,95.02
2024-06-21T20:41:40.9086289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74063,94.99
2024-06-21T20:42:39.9127967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83677,94.75
2024-06-21T20:43:38.9175018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69787,95.12
2024-06-21T20:44:37.9215500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06265,95.16
2024-06-21T20:45:36.9108066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05419,94.92
2024-06-21T20:46:35.9149401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63177,94.62
2024-06-21T20:47:34.9191304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60152,94.58
2024-06-21T20:48:33.9233760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62353,94.75
2024-06-21T20:49:32.9133756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85792,94.38
2024-06-21T20:50:31.9172741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59667,94.68
2024-06-21T20:51:30.9216483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73523,94.66
2024-06-21T20:52:29.9258077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89668,94.96
2024-06-21T20:53:28.9299855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53867,94.63
2024-06-21T20:54:27.9195761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63834,94.55
2024-06-21T20:55:26.9231144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80372,94.5
2024-06-21T20:56:25.9271606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74818,94.97
2024-06-21T20:57:24.9315611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85808,95.45
2024-06-21T20:58:23.9207619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78273,95.51
2024-06-21T20:59:22.9255746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84328,95.14
2024-06-21T21:00:21.9289764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77345,94.83
2024-06-21T21:01:20.9331855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87973,95.13
2024-06-21T21:02:19.9235119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93033,94.39
2024-06-21T21:03:18.9276799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7481,94.83
2024-06-21T21:04:17.9310470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9851,94.72
2024-06-21T21:05:16.9355899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63958,94.54
2024-06-21T21:06:15.9396269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55422,94.42
2024-06-21T21:07:14.9297916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53065,94.53
2024-06-21T21:08:13.9336405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5697,94.49
2024-06-21T21:09:12.9376570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61362,94.85
2024-06-21T21:10:11.9416275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75242,94.77
2024-06-21T21:11:10.9312221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67411,94.61
2024-06-21T21:12:09.9350282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01245,95.01
2024-06-21T21:13:08.9400347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65498,94.97
2024-06-21T21:14:07.9438814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6857,94.56
2024-06-21T21:15:06.9334748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56145,94.52
2024-06-21T21:16:05.9421422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6357,94.64
2024-06-21T21:17:04.9460102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54615,94.49
2024-06-21T21:18:03.9508240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57552,94.52
2024-06-21T21:19:02.9546676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57198,94.53
2024-06-21T21:20:01.9441644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60027,94.56
2024-06-21T21:21:00.9486923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6705,94.84
2024-06-21T21:21:59.9524389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62772,94.7
2024-06-21T21:22:58.9569573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62387,94.69
2024-06-21T21:23:57.9463017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62276,94.61
2024-06-21T21:24:56.9506821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62648,94.73
2024-06-21T21:25:55.9549803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63257,94.64
2024-06-21T21:26:54.9584699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55788,94.6
2024-06-21T21:27:53.9570063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51734,94.6
2024-06-21T21:28:52.9520691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65053,94.9
2024-06-21T21:29:51.9569329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84913,94.58
2024-06-21T21:30:50.9608864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77792,94.51
2024-06-21T21:31:49.9648119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64207,94.39
2024-06-21T21:32:48.9541275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70661,94.23
2024-06-21T21:33:47.9590478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68033,94.5
2024-06-21T21:34:46.9630249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8139,95.01
2024-06-21T21:35:45.9672155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8369,94.66
2024-06-21T21:36:44.9568676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00097,94.95
2024-06-21T21:37:43.9608567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0315,94.97
2024-06-21T21:38:42.9650559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61025,94.49
2024-06-21T21:39:41.9691483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96657,94.95
2024-06-21T21:40:40.9735926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90433,94.62
2024-06-21T21:41:39.9626684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74835,95.32
2024-06-21T21:42:38.9669328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71327,94.61
2024-06-21T21:43:37.9707147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91338,94.86
2024-06-21T21:44:36.9747939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71372,94.38
2024-06-21T21:45:35.9645270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8628,94.9
2024-06-21T21:46:34.9685851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79257,95.01
2024-06-21T21:47:33.9732388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74248,95.01
2024-06-21T21:48:32.9768724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71403,95.45
2024-06-21T21:49:31.9670363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78339,94.61
2024-06-21T21:50:30.9704652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67998,95.18
2024-06-21T21:51:29.9750015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13615,95.02
2024-06-21T21:52:28.9788247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75753,95.5
2024-06-21T21:53:27.9829178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24827,95.04
2024-06-21T21:54:26.9725913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50878,94.55
2024-06-21T21:55:25.9774575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5601,94.5
2024-06-21T21:56:24.9811325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62635,94.76
2024-06-21T21:57:23.9855561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5477,94.61
2024-06-21T21:58:22.9750586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6589,94.33
2024-06-21T21:59:21.9786872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82057,95.09
2024-06-21T22:00:20.9833872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96738,95.07
2024-06-21T22:01:19.9874612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06507,95.11
2024-06-21T22:02:18.9764679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96163,94.79
2024-06-21T22:03:17.9808156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85877,94.52
2024-06-21T22:04:16.9846865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63405,94.97
2024-06-21T22:05:15.9888286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92108,94.93
2024-06-21T22:06:14.9935493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01854,94.58
2024-06-21T22:07:13.9831973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80666,94.96
2024-06-21T22:08:12.9869827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07547,94.9
2024-06-21T22:09:11.9911719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88325,94.64
2024-06-21T22:10:10.9983198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90223,94.94
2024-06-21T22:11:09.9851375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9809,94.91
2024-06-21T22:12:08.9891667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04607,94.76
2024-06-21T22:13:07.9933149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89975,95
2024-06-21T22:14:06.9975194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87805,94.89
2024-06-21T22:15:05.9871420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64394,94.77
2024-06-21T22:16:04.9914360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9776,95.11
2024-06-21T22:17:03.9949338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8699,95.16
2024-06-21T22:18:02.9993995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79218,94.83
2024-06-21T22:19:01.9040980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87925,95.1
2024-06-21T22:20:00.9926589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87023,95.25
2024-06-21T22:20:59.9976417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95382,95.34
2024-06-21T22:21:58.9012648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14723,95.23
2024-06-21T22:22:57.9056813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21008,95.15
2024-06-21T22:23:56.9951539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14747,95.14
2024-06-21T22:24:55.9995905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13622,94.61
2024-06-21T22:25:54.9035316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5952,94.57
2024-06-21T22:26:53.9073268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58123,94.63
2024-06-21T22:27:52.9119772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54052,94.44
2024-06-21T22:28:51.9013131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6111,94.57
2024-06-21T22:29:50.9054271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55182,94.73
2024-06-21T22:30:49.9099357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96945,94.64
2024-06-21T22:31:48.9139929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60392,94.78
2024-06-21T22:32:47.9032295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77852,94.79
2024-06-21T22:33:46.9069939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04757,94.99
2024-06-21T22:34:45.9118102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74857,95.14
2024-06-21T22:35:44.9160879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61062,94.58
2024-06-21T22:36:43.9054948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04423,95.13
2024-06-21T22:37:42.9099401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62557,94.58
2024-06-21T22:38:41.9138702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47367,94.7
2024-06-21T22:39:40.9181480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84052,94.28
2024-06-21T22:40:39.9223897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75187,94.83
2024-06-21T22:41:38.9110036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44945,94.39
2024-06-21T22:42:37.9160684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48255,94.63
2024-06-21T22:43:36.9201498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07067,94.56
2024-06-21T22:44:35.9239905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49865,94.39
2024-06-21T22:45:34.9135222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46181,94.71
2024-06-21T22:46:33.9102602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45509,94.41
2024-06-21T22:47:32.9219761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46043,94.46
2024-06-21T22:48:31.9261850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46538,94.58
2024-06-21T22:49:30.9153404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52559,94.3
2024-06-21T22:50:29.9199491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46362,94.37
2024-06-21T22:51:28.9241097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54578,94.69
2024-06-21T22:52:27.9279123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54902,94.67
2024-06-21T22:53:26.9321636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69895,94.93
2024-06-21T22:54:25.9211716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55161,94.54
2024-06-21T22:55:24.9257592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49953,94.72
2024-06-21T22:56:23.9298322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5387,94.63
2024-06-21T22:57:22.9336748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56423,94.52
2024-06-21T22:58:21.9235327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59409,94.78
2024-06-21T22:59:20.9279960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53193,94.43
2024-06-21T23:00:19.9322896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51405,94.34
2024-06-21T23:01:18.9359105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47972,94.36
2024-06-21T23:02:17.9254650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44388,94.36
2024-06-21T23:03:16.9293783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45047,94.34
2024-06-21T23:04:15.9338232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3851,94.33
2024-06-21T23:05:14.9385104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37333,94.44
2024-06-21T23:06:13.9420422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44723,94.45
2024-06-21T23:07:12.9353560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5524,94.36
2024-06-21T23:08:11.9355032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46005,94.85
2024-06-21T23:09:10.9402044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49243,94.45
2024-06-21T23:10:09.9438138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5112,94.26
2024-06-21T23:11:08.9338577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42476,94.45
2024-06-21T23:12:07.9375549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47502,94.67
2024-06-21T23:13:06.9438905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47972,94.47
2024-06-21T23:14:05.9459692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36625,94.29
2024-06-21T23:15:04.9501541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47125,94.54
2024-06-21T23:16:03.9370618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36273,94.23
2024-06-21T23:17:02.9413981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4023,94.53
2024-06-21T23:18:01.9459312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41072,94.58
2024-06-21T23:19:00.9494044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44082,94.26
2024-06-21T23:19:59.9395943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44671,94.57
2024-06-21T23:20:58.9430031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4421,94.44
2024-06-21T23:21:57.9472591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5445,94.4
2024-06-21T23:22:56.9521070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53287,94.52
2024-06-21T23:23:55.9413077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45443,94.41
2024-06-21T23:24:54.9455089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43282,94.36
2024-06-21T23:25:53.9491498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48922,94.24
2024-06-21T23:26:52.9534966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46708,94.3
2024-06-21T23:27:51.9575695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36895,94.56
2024-06-21T23:28:50.9469954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63193,94.5
2024-06-21T23:29:49.9518954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4907,94.74
2024-06-21T23:30:48.9555736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65288,94.42
2024-06-21T23:31:47.9594160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3466,94.4
2024-06-21T23:32:46.9496080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45243,94.53
2024-06-21T23:33:45.9537880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46887,94.62
2024-06-21T23:34:44.9575859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44622,94.42
2024-06-21T23:35:43.9616586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37052,94.37
2024-06-21T23:36:42.9512261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35789,94.42
2024-06-21T23:37:41.9556390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38318,94.18
2024-06-21T23:38:40.9599562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57293,94.21
2024-06-21T23:39:39.9639399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39095,94.36
2024-06-21T23:40:38.9677929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39508,94.53
2024-06-21T23:41:37.9572429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4422,94.32
2024-06-21T23:42:36.9616029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3363,94.36
2024-06-21T23:43:35.9662733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40407,94.26
2024-06-21T23:44:34.9701033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41787,94.33
2024-06-21T23:45:33.9592233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53742,94.49
2024-06-21T23:46:32.9638149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47627,94.81
2024-06-21T23:47:31.9674366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6139,94.7
2024-06-21T23:48:30.9724082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53267,94.5
2024-06-21T23:49:29.9614956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39626,94.45
2024-06-21T23:50:28.9659726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42145,94.34
2024-06-21T23:51:27.9697546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32175,94.33
2024-06-21T23:52:26.9742472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35097,94.35
2024-06-21T23:53:25.9784590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39388,94.5
2024-06-21T23:54:24.9679288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58992,94.36
2024-06-21T23:55:23.9715749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42405,94.22
2024-06-21T23:56:22.9761103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49815,94.42
2024-06-21T23:57:21.9806814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43113,94.22
2024-06-21T23:58:20.9700586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44111,94.23
2024-06-21T23:59:19.9735953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33807,94.31