ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-BP1-Device-Message
2024-06-21T00:00:46.9270331Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.30082,1014.26
2024-06-21T00:01:45.9068542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.28508,1014.3
2024-06-21T00:02:44.9013868Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.27328,1014.24
2024-06-21T00:03:44.8955859Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.24541,1014.25
2024-06-21T00:04:44.8994155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.23717,1014.22
2024-06-21T00:05:44.8941989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.21066,1014.23
2024-06-21T00:06:44.8732862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16016,1014.17
2024-06-21T00:07:44.8671877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17902,1014.22
2024-06-21T00:08:44.8621565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.18361,1014.23
2024-06-21T00:09:44.8564025Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17607,1014.1
2024-06-21T00:10:44.8404574Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12934,1014.16
2024-06-21T00:11:44.8303231Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.18148,1014.2
2024-06-21T00:12:44.8242797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1877,1014.16
2024-06-21T00:13:44.8187200Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1623,1014.14
2024-06-21T00:14:44.8084192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14443,1014.2
2024-06-21T00:15:44.8022340Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11984,1014.16
2024-06-21T00:16:44.7965537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13885,1014.08
2024-06-21T00:17:44.7905936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15115,1014.15
2024-06-21T00:18:44.7706682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16082,1014.16
2024-06-21T00:19:44.7644042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1182,1014.11
2024-06-21T00:20:44.7585145Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14033,1014.16
2024-06-21T00:21:44.7526370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12705,1014.15
2024-06-21T00:22:44.7575918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17167,1014.13
2024-06-21T00:23:44.7369186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16098,1014.14
2024-06-21T00:24:44.7313094Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11803,1014.15
2024-06-21T00:25:44.7247731Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16836,1014.16
2024-06-21T00:26:44.7195613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14607,1014.13
2024-06-21T00:27:44.6992193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11869,1014.03
2024-06-21T00:28:44.6929789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0777,1014.01
2024-06-21T00:29:44.6878844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07492,1014.1
2024-06-21T00:30:44.6818002Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10934,1014.06
2024-06-21T00:31:44.6611490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05541,1014.08
2024-06-21T00:32:44.6651551Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.071,1014.03
2024-06-21T00:33:44.6599238Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03213,1014.02
2024-06-21T00:34:44.6535778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.00672,1014.01
2024-06-21T00:35:44.6480992Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.04246,1014.07
2024-06-21T00:36:44.6274606Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03344,1013.99
2024-06-21T00:37:44.6220351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.02951,1014.05
2024-06-21T00:38:44.6165392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.00705,1013.93
2024-06-21T00:39:44.6101362Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.9923,1014.01
2024-06-21T00:40:44.5899657Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01656,1014.03
2024-06-21T00:41:44.5939706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.014,1013.95
2024-06-21T00:42:44.5883990Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.97131,1013.98
2024-06-21T00:43:44.5832719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.9818,1014.02
2024-06-21T00:44:44.5619150Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.97656,1013.96
2024-06-21T00:45:44.5566023Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.00492,1014.01
2024-06-21T00:46:44.5510388Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014,1013.99
2024-06-21T00:47:44.5447206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.97967,1013.89
2024-06-21T00:48:44.5278545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.91098,1013.92
2024-06-21T00:49:44.5188444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.91246,1013.97
2024-06-21T00:50:44.5134827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.93066,1013.92
2024-06-21T00:51:44.5169429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.88833,1013.89
2024-06-21T00:52:44.5116569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.89443,1013.91
2024-06-21T00:53:44.4907233Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85672,1013.86
2024-06-21T00:54:44.4851114Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86672,1013.88
2024-06-21T00:55:44.4795914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.87082,1013.91
2024-06-21T00:56:44.4742179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86459,1013.79
2024-06-21T00:57:44.4530637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.81049,1013.84
2024-06-21T00:58:44.4480696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.78508,1013.83
2024-06-21T00:59:44.4419319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.84885,1013.85
2024-06-21T01:00:44.4362381Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8318,1013.82
2024-06-21T01:01:44.4256299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.77672,1013.81
2024-06-21T01:02:44.4195197Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.77918,1013.79
2024-06-21T01:03:44.4143939Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.82836,1013.83
2024-06-21T01:04:44.4080784Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.82082,1013.84
2024-06-21T01:05:44.4024119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.80934,1013.84
2024-06-21T01:06:44.3824085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.82705,1013.82
2024-06-21T01:07:44.3763606Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85033,1013.84
2024-06-21T01:08:44.3705625Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.78689,1013.75
2024-06-21T01:09:44.3649440Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.77098,1013.84
2024-06-21T01:10:44.3544824Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.78164,1013.75
2024-06-21T01:11:44.3485011Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.75328,1013.72
2024-06-21T01:12:44.3433323Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.75361,1013.79
2024-06-21T01:13:44.3375851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.78197,1013.78
2024-06-21T01:14:44.3168081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.73951,1013.75
2024-06-21T01:15:44.3134356Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.73426,1013.67
2024-06-21T01:16:44.3079149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.69492,1013.68
2024-06-21T01:17:44.3015867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.70377,1013.72
2024-06-21T01:18:44.2931808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.71082,1013.68
2024-06-21T01:19:44.2752856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.67508,1013.69
2024-06-21T01:20:44.2693431Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.7223,1013.77
2024-06-21T01:21:44.2738330Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.7485,1013.74
2024-06-21T01:22:44.2678303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.73885,1013.77
2024-06-21T01:23:44.2476231Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.74525,1013.73
2024-06-21T01:24:44.2420005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.77197,1013.79
2024-06-21T01:25:44.2358296Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.7877,1013.78
2024-06-21T01:26:44.2308160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.78934,1013.77
2024-06-21T01:27:44.2104719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.77934,1013.82
2024-06-21T01:28:44.2042498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.77656,1013.79
2024-06-21T01:29:44.1990006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.79508,1013.78
2024-06-21T01:30:44.1927155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.76885,1013.75
2024-06-21T01:31:44.1728263Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.76754,1013.77
2024-06-21T01:32:44.1761301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.7715,1013.85
2024-06-21T01:33:44.1709696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.83705,1013.83
2024-06-21T01:34:44.1645796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.82459,1013.83
2024-06-21T01:35:44.1589578Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.83885,1013.86
2024-06-21T01:36:44.1388020Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8377,1013.83
2024-06-21T01:37:44.1330812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.82246,1013.82
2024-06-21T01:38:44.1274872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.74885,1013.68
2024-06-21T01:39:44.1217171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.76279,1013.78
2024-06-21T01:40:44.1012519Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.75311,1013.68
2024-06-21T01:41:44.1049851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.773,1013.77
2024-06-21T01:42:44.0993573Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.77754,1013.78
2024-06-21T01:43:44.0934606Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.76475,1013.72
2024-06-21T01:44:44.0733116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.74869,1013.71
2024-06-21T01:45:44.0671294Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.71525,1013.76
2024-06-21T01:46:44.0623042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.72607,1013.7
2024-06-21T01:47:44.0563494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.72115,1013.78
2024-06-21T01:48:44.0503510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.70639,1013.71
2024-06-21T01:49:44.0299668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.74541,1013.76
2024-06-21T01:50:44.0339513Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.74517,1013.74
2024-06-21T01:51:44.0287552Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.72131,1013.68
2024-06-21T01:52:44.0223697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.67607,1013.71
2024-06-21T01:53:44.0024197Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.68803,1013.7
2024-06-21T01:54:43.9964272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.66033,1013.69
2024-06-21T01:55:42.9909671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.67459,1013.64
2024-06-21T01:56:41.9844801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.58738,1013.57
2024-06-21T01:57:40.9643943Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.6023,1013.64
2024-06-21T01:58:39.9587096Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.61213,1013.62
2024-06-21T01:59:38.9621984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.58967,1013.57
2024-06-21T02:00:37.9565479Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.58283,1013.62
2024-06-21T02:01:36.9472966Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.60131,1013.6
2024-06-21T02:02:35.9297296Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.58164,1013.57
2024-06-21T02:03:34.9235537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.51951,1013.48
2024-06-21T02:04:33.9177631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.55164,1013.6
2024-06-21T02:05:32.9119824Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.57836,1013.6
2024-06-21T02:06:32.8928751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.58377,1013.58
2024-06-21T02:07:32.8863414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.55098,1013.49
2024-06-21T02:08:32.8813635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.52246,1013.55
2024-06-21T02:09:32.8878840Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.56217,1013.58
2024-06-21T02:10:32.8649824Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.57197,1013.54
2024-06-21T02:11:32.8589236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.53459,1013.55
2024-06-21T02:12:32.8531474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.5841,1013.51
2024-06-21T02:13:32.8473693Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.56508,1013.61
2024-06-21T02:14:32.8275008Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.60902,1013.62
2024-06-21T02:15:32.8210019Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.63443,1013.61
2024-06-21T02:16:32.8150296Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.66082,1013.68
2024-06-21T02:17:32.8093387Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.67197,1013.68
2024-06-21T02:18:32.8040266Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.66082,1013.65
2024-06-21T02:19:32.7933915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.65049,1013.69
2024-06-21T02:20:32.7874936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.68836,1013.69
2024-06-21T02:21:32.7824585Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.66803,1013.65
2024-06-21T02:22:32.7764930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.64328,1013.65
2024-06-21T02:23:32.7553610Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.66492,1013.62
2024-06-21T02:24:32.7499252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.63508,1013.66
2024-06-21T02:25:32.7437662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.67443,1013.71
2024-06-21T02:26:32.7385246Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.66443,1013.64
2024-06-21T02:27:32.7178561Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.66836,1013.71
2024-06-21T02:28:32.7218553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.66283,1013.65
2024-06-21T02:29:32.7163451Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.65525,1013.63
2024-06-21T02:30:32.7104755Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.60213,1013.63
2024-06-21T02:31:32.7049388Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.61639,1013.63
2024-06-21T02:32:32.6845209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.60508,1013.62
2024-06-21T02:33:32.6788236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.5882,1013.61
2024-06-21T02:34:32.6729298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.61131,1013.59
2024-06-21T02:35:32.6676792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.59902,1013.61
2024-06-21T02:36:32.6471979Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.61738,1013.64
2024-06-21T02:37:32.6411127Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.61984,1013.62
2024-06-21T02:38:32.6351600Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.60459,1013.62
2024-06-21T02:39:32.6394232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.61767,1013.56
2024-06-21T02:40:32.6189226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.61246,1013.64
2024-06-21T02:41:32.6133556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.63607,1013.63
2024-06-21T02:42:32.6072157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.57738,1013.62
2024-06-21T02:43:32.6020926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.63033,1013.62
2024-06-21T02:44:32.5814787Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.6059,1013.61
2024-06-21T02:45:32.5753899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.61557,1013.59
2024-06-21T02:46:32.5700446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.61541,1013.63
2024-06-21T02:47:32.5643260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.59574,1013.6
2024-06-21T02:48:32.5580924Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.61607,1013.61
2024-06-21T02:49:32.5481258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.63213,1013.65
2024-06-21T02:50:32.5417101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.64656,1013.64
2024-06-21T02:51:32.5360319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.63525,1013.64
2024-06-21T02:52:32.5309645Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.61738,1013.61
2024-06-21T02:53:32.5104525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.61607,1013.63
2024-06-21T02:54:32.5044876Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.63131,1013.61
2024-06-21T02:55:32.4988008Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.64377,1013.63
2024-06-21T02:56:32.4924928Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.63246,1013.65
2024-06-21T02:57:32.4722976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.63721,1013.64
2024-06-21T02:58:32.4666959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.66557,1013.69
2024-06-21T02:59:32.4711087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.6765,1013.68
2024-06-21T03:00:32.4656145Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.67295,1013.69
2024-06-21T03:01:32.4591537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.69066,1013.7
2024-06-21T03:02:32.4389579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.70016,1013.71
2024-06-21T03:03:32.4329478Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.7,1013.73
2024-06-21T03:04:32.4277417Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.7223,1013.71
2024-06-21T03:05:32.4220818Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.72361,1013.73
2024-06-21T03:06:32.4011097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.73098,1013.71
2024-06-21T03:07:32.3949990Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.72197,1013.75
2024-06-21T03:08:32.3900240Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.71689,1013.7
2024-06-21T03:09:32.3936731Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.7275,1013.72
2024-06-21T03:10:32.3733164Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.72131,1013.75
2024-06-21T03:11:32.3676256Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.72475,1013.73
2024-06-21T03:12:32.3621057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.73492,1013.73
2024-06-21T03:13:32.3556491Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.69902,1013.7
2024-06-21T03:14:32.3362671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.70787,1013.72
2024-06-21T03:15:32.3296950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.73984,1013.72
2024-06-21T03:16:32.3240768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.71,1013.73
2024-06-21T03:17:32.3181235Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.69197,1013.71
2024-06-21T03:18:32.3128413Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.68213,1013.71
2024-06-21T03:19:32.3019136Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.71311,1013.72
2024-06-21T03:20:32.2969211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.70672,1013.66
2024-06-21T03:21:32.2902826Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.66672,1013.58
2024-06-21T03:22:32.2845563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.62443,1013.64
2024-06-21T03:23:32.2645613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.64049,1013.66
2024-06-21T03:24:32.2588690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.61705,1013.67
2024-06-21T03:25:32.2529302Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.62934,1013.65
2024-06-21T03:26:32.2473401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.63098,1013.63
2024-06-21T03:27:32.2271419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.64016,1013.67
2024-06-21T03:28:32.2215026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.6541,1013.68
2024-06-21T03:29:32.2255774Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.66583,1013.68
2024-06-21T03:30:32.2196585Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.67672,1013.7
2024-06-21T03:31:32.2135706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.69098,1013.69
2024-06-21T03:32:32.1931481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.69852,1013.71
2024-06-21T03:33:32.1870647Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.69984,1013.72
2024-06-21T03:34:32.1814123Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.68607,1013.71
2024-06-21T03:35:32.1761262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.73279,1013.75
2024-06-21T03:36:32.1553928Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.72918,1013.74
2024-06-21T03:37:32.1493027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.70541,1013.65
2024-06-21T03:38:32.1442944Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.65738,1013.72
2024-06-21T03:39:32.1480259Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.69783,1013.68
2024-06-21T03:40:32.1276451Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.71049,1013.72
2024-06-21T03:41:32.1218176Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.70115,1013.74
2024-06-21T03:42:32.1160540Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.6923,1013.7
2024-06-21T03:43:32.1108097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.70623,1013.72
2024-06-21T03:44:32.0956299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.75508,1013.76
2024-06-21T03:45:32.0842879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.72115,1013.71
2024-06-21T03:46:32.0789213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.69557,1013.7
2024-06-21T03:47:32.0725747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.70443,1013.71
2024-06-21T03:48:32.0672394Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.7077,1013.68
2024-06-21T03:49:32.0563093Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.70016,1013.7
2024-06-21T03:50:32.0506710Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.68344,1013.64
2024-06-21T03:51:32.0454355Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.65836,1013.65
2024-06-21T03:52:32.0388344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.62754,1013.67
2024-06-21T03:53:32.0192339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.62672,1013.58
2024-06-21T03:54:32.0133515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.61066,1013.59
2024-06-21T03:55:32.0076614Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.60902,1013.63
2024-06-21T03:56:32.0013899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.59951,1013.58
2024-06-21T03:57:31.9811399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.55852,1013.53
2024-06-21T03:58:30.9750715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.56262,1013.5
2024-06-21T03:59:29.9791567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.54883,1013.51
2024-06-21T04:00:28.9739627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.5918,1013.63
2024-06-21T04:01:27.9673616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.62279,1013.63
2024-06-21T04:02:26.9477111Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.65,1013.62
2024-06-21T04:03:25.9417189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.61623,1013.63
2024-06-21T04:04:24.9351541Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.63016,1013.66
2024-06-21T04:05:23.9297631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.66361,1013.62
2024-06-21T04:06:22.9095061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.62033,1013.69
2024-06-21T04:07:21.9034575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.67246,1013.66
2024-06-21T04:08:20.9075051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.661,1013.69
2024-06-21T04:09:19.9015561Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.71656,1013.72
2024-06-21T04:10:19.8814480Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.68475,1013.69
2024-06-21T04:11:19.8753040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.66295,1013.69
2024-06-21T04:12:19.8699709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.68361,1013.68
2024-06-21T04:13:19.8645464Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.69918,1013.7
2024-06-21T04:14:19.8580522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.72213,1013.75
2024-06-21T04:15:19.8379071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.72459,1013.75
2024-06-21T04:16:19.8318953Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.72426,1013.72
2024-06-21T04:17:19.8265637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.69574,1013.68
2024-06-21T04:18:19.8303117Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.715,1013.72
2024-06-21T04:19:19.8100974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.77262,1013.82
2024-06-21T04:20:19.8043053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85656,1013.88
2024-06-21T04:21:19.7987309Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8777,1013.88
2024-06-21T04:22:19.7923837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8841,1013.87
2024-06-21T04:23:19.7722224Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.84721,1013.86
2024-06-21T04:24:19.7666229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86754,1013.86
2024-06-21T04:25:19.7611394Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8582,1013.88
2024-06-21T04:26:19.7553855Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.89475,1013.89
2024-06-21T04:27:19.7598015Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.841,1013.87
2024-06-21T04:28:19.7384355Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.91197,1013.92
2024-06-21T04:29:19.7329397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.9423,1013.93
2024-06-21T04:30:19.7275941Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.92049,1013.93
2024-06-21T04:31:19.7213220Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.92754,1013.93
2024-06-21T04:32:19.7014630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.95475,1013.97
2024-06-21T04:33:19.6953374Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.97213,1013.93
2024-06-21T04:34:19.6898525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.94672,1013.97
2024-06-21T04:35:19.6843063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98803,1013.99
2024-06-21T04:36:19.6637061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.95459,1013.98
2024-06-21T04:37:19.6577132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99541,1013.91
2024-06-21T04:38:19.6617869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0205,1014.06
2024-06-21T04:39:19.6558371Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.00918,1014.01
2024-06-21T04:40:19.6356445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.02,1014.04
2024-06-21T04:41:19.6296246Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05279,1014.05
2024-06-21T04:42:19.6243707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05377,1014.04
2024-06-21T04:43:19.6180405Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05016,1014.07
2024-06-21T04:44:19.6123718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06016,1014.06
2024-06-21T04:45:19.5924390Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05836,1014.07
2024-06-21T04:46:19.5869640Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05525,1014.06
2024-06-21T04:47:19.5806843Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05738,1014.08
2024-06-21T04:48:19.5851649Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0865,1014.09
2024-06-21T04:49:19.5644027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.08508,1014.1
2024-06-21T04:50:19.5584164Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10967,1014.09
2024-06-21T04:51:19.5531186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11295,1014.1
2024-06-21T04:52:19.5467568Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07934,1014.07
2024-06-21T04:53:19.5271099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0882,1014.08
2024-06-21T04:54:19.5214182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05115,1014.07
2024-06-21T04:55:19.5149169Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05541,1014.09
2024-06-21T04:56:19.5094953Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13164,1014.16
2024-06-21T04:57:19.5038407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14508,1014.16
2024-06-21T04:58:19.4936366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15197,1014.14
2024-06-21T04:59:19.4872821Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15344,1014.16
2024-06-21T05:00:19.4820061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14984,1014.15
2024-06-21T05:01:19.4758060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15721,1014.16
2024-06-21T05:02:19.4550440Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15852,1014.15
2024-06-21T05:03:19.4493448Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16377,1014.15
2024-06-21T05:04:19.4442326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14,1014.13
2024-06-21T05:05:19.4385067Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12984,1014.14
2024-06-21T05:06:19.4178207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14295,1014.13
2024-06-21T05:07:19.4121186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13033,1014.1
2024-06-21T05:08:19.4157976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14633,1014.17
2024-06-21T05:09:19.4099881Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15557,1014.17
2024-06-21T05:10:19.3904199Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16246,1014.17
2024-06-21T05:11:19.3839553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1641,1014.16
2024-06-21T05:12:19.3787751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13639,1014.12
2024-06-21T05:13:19.3727300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16377,1014.18
2024-06-21T05:14:19.3671115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17066,1014.17
2024-06-21T05:15:19.3468888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16393,1014.17
2024-06-21T05:16:19.3403297Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17738,1014.13
2024-06-21T05:17:19.3446043Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10567,1014.13
2024-06-21T05:18:19.3390286Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17672,1014.19
2024-06-21T05:19:19.3184153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16984,1014.15
2024-06-21T05:20:19.3135151Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13082,1014.13
2024-06-21T05:21:19.3069403Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13984,1014.16
2024-06-21T05:22:19.3013190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1577,1014.15
2024-06-21T05:23:19.2812442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17492,1014.19
2024-06-21T05:24:19.2754518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1877,1014.19
2024-06-21T05:25:19.2691618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.18311,1014.18
2024-06-21T05:26:19.2641824Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17787,1014.16
2024-06-21T05:27:19.2675579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15367,1014.13
2024-06-21T05:28:19.2472723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12934,1014.1
2024-06-21T05:29:19.2414205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11656,1014.14
2024-06-21T05:30:19.2357121Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14836,1014.15
2024-06-21T05:31:19.2298986Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14934,1014.13
2024-06-21T05:32:19.2098954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11393,1014.15
2024-06-21T05:33:19.2036289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13311,1014.13
2024-06-21T05:34:19.1982978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11,1014.13
2024-06-21T05:35:19.1930096Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13311,1014.13
2024-06-21T05:36:19.1724636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13066,1014.12
2024-06-21T05:37:19.1761374Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10383,1014.12
2024-06-21T05:38:19.1708958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1282,1014.14
2024-06-21T05:39:19.1650094Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14836,1014.15
2024-06-21T05:40:19.1443883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15164,1014.14
2024-06-21T05:41:19.1390551Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1482,1014.13
2024-06-21T05:42:19.1324514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12443,1014.14
2024-06-21T05:43:19.1275250Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1441,1014.14
2024-06-21T05:44:19.1209302Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15262,1014.18
2024-06-21T05:45:19.1006694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.18689,1014.2
2024-06-21T05:46:19.0974529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1941,1014.2
2024-06-21T05:47:19.0992282Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.2175,1014.2
2024-06-21T05:48:19.0934176Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19426,1014.18
2024-06-21T05:49:19.0732289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17705,1014.16
2024-06-21T05:50:19.0674804Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17344,1014.18
2024-06-21T05:51:19.0619868Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19197,1014.17
2024-06-21T05:52:19.0560485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.18885,1014.21
2024-06-21T05:53:19.0352979Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.20754,1014.17
2024-06-21T05:54:19.0301396Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.18426,1014.19
2024-06-21T05:55:19.0243284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19705,1014.21
2024-06-21T05:56:19.0182573Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.20656,1014.2
2024-06-21T05:57:19.0220428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19867,1014.18
2024-06-21T05:58:19.0016088Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.18246,1014.18
2024-06-21T05:59:18.9959451Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15311,1014.13
2024-06-21T06:00:17.9899699Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16393,1014.16
2024-06-21T06:01:16.9848482Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16738,1014.17
2024-06-21T06:02:15.9637174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16541,1014.17
2024-06-21T06:03:14.9579050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1541,1014.16
2024-06-21T06:04:13.9519512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1259,1014.13
2024-06-21T06:05:12.9462643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13033,1014.14
2024-06-21T06:06:11.9356159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11,1014.1
2024-06-21T06:07:10.9301579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13328,1014.13
2024-06-21T06:08:09.9248479Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14508,1014.18
2024-06-21T06:09:08.9188150Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17115,1014.15
2024-06-21T06:10:07.9125207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15475,1014.16
2024-06-21T06:11:07.8925792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13574,1014.13
2024-06-21T06:12:07.8864704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11656,1014.09
2024-06-21T06:13:07.8810583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09459,1014.11
2024-06-21T06:14:07.8747493Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10459,1014.1
2024-06-21T06:15:07.8548572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09115,1014.09
2024-06-21T06:16:07.8585453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09733,1014.11
2024-06-21T06:17:07.8530360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10869,1014.11
2024-06-21T06:18:07.8475263Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10967,1014.1
2024-06-21T06:19:07.8269367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10869,1014.11
2024-06-21T06:20:07.8208172Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09475,1014.09
2024-06-21T06:21:07.8152458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10016,1014.08
2024-06-21T06:22:07.8093670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09426,1014.12
2024-06-21T06:23:07.8038974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12639,1014.11
2024-06-21T06:24:07.7837997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10689,1014.12
2024-06-21T06:25:07.7870994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1155,1014.11
2024-06-21T06:26:07.7815251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11803,1014.11
2024-06-21T06:27:07.7761845Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10344,1014.12
2024-06-21T06:28:07.7552705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12049,1014.13
2024-06-21T06:29:07.7501295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14246,1014.15
2024-06-21T06:30:07.7440553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1559,1014.15
2024-06-21T06:31:07.7379272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13951,1014.16
2024-06-21T06:32:07.7175879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16115,1014.17
2024-06-21T06:33:07.7119331Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17131,1014.17
2024-06-21T06:34:07.7066393Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16885,1014.17
2024-06-21T06:35:07.7102816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15667,1014.14
2024-06-21T06:36:07.6904201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15541,1014.16
2024-06-21T06:37:07.6841618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15902,1014.15
2024-06-21T06:38:07.6781786Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15508,1014.16
2024-06-21T06:39:07.6725546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14426,1014.11
2024-06-21T06:40:07.6670053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11836,1014.12
2024-06-21T06:41:07.6466677Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11705,1014.12
2024-06-21T06:42:07.6410393Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10262,1014.09
2024-06-21T06:43:07.6351042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09098,1014.08
2024-06-21T06:44:07.6387930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.08017,1014.08
2024-06-21T06:45:07.6185551Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07164,1014.08
2024-06-21T06:46:07.6132942Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07689,1014.07
2024-06-21T06:47:07.6075567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.04754,1014.02
2024-06-21T06:48:07.6017862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05787,1014.07
2024-06-21T06:49:07.5814735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05213,1014.04
2024-06-21T06:50:07.5755505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.04246,1014.04
2024-06-21T06:51:07.5692819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.02984,1014.02
2024-06-21T06:52:07.5637327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.97361,1013.97
2024-06-21T06:53:07.5580677Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98328,1013.99
2024-06-21T06:54:07.5472882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98574,1013.98
2024-06-21T06:55:07.5415221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98836,1013.98
2024-06-21T06:56:07.5365098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.96852,1013.96
2024-06-21T06:57:07.5300983Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.95066,1013.94
2024-06-21T06:58:07.5099917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.93344,1013.94
2024-06-21T06:59:07.5040593Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.94328,1013.96
2024-06-21T07:00:07.4985325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.94164,1013.95
2024-06-21T07:01:07.4926085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.95721,1013.95
2024-06-21T07:02:07.4723640Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.93361,1013.92
2024-06-21T07:03:07.4659715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.92754,1013.95
2024-06-21T07:04:07.4703045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.94533,1013.94
2024-06-21T07:05:07.4650805Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.94197,1013.95
2024-06-21T07:06:07.4444902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.94951,1013.94
2024-06-21T07:07:07.4383863Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.94,1013.94
2024-06-21T07:08:07.4325870Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.93689,1013.93
2024-06-21T07:09:07.4270224Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.92984,1013.93
2024-06-21T07:10:07.4209638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.9482,1013.95
2024-06-21T07:11:07.4011772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.95672,1013.92
2024-06-21T07:12:07.3955864Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.94787,1013.93
2024-06-21T07:13:07.3890143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.93164,1013.92
2024-06-21T07:14:07.3932156Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.91783,1013.94
2024-06-21T07:15:07.3732936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.94738,1013.97
2024-06-21T07:16:07.3674787Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.97213,1013.97
2024-06-21T07:17:07.3621300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.9823,1013.99
2024-06-21T07:18:07.3555014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99066,1013.99
2024-06-21T07:19:07.3358160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98574,1013.98
2024-06-21T07:20:07.3296159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98852,1014
2024-06-21T07:21:07.3240001Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98623,1013.99
2024-06-21T07:22:07.3180160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99049,1014
2024-06-21T07:23:07.3124457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98836,1013.99
2024-06-21T07:24:07.3015893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.00574,1014
2024-06-21T07:25:07.2965057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98361,1013.99
2024-06-21T07:26:07.2907530Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.9823,1013.98
2024-06-21T07:27:07.2843098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98131,1013.96
2024-06-21T07:28:07.2640716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.96967,1013.98
2024-06-21T07:29:07.2587590Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.97279,1013.95
2024-06-21T07:30:07.2531674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.9623,1013.98
2024-06-21T07:31:07.2472897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98639,1013.99
2024-06-21T07:32:07.2268258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.97738,1013.99
2024-06-21T07:33:07.2207701Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98377,1013.98
2024-06-21T07:34:07.2251012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98117,1013.98
2024-06-21T07:35:07.2189384Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98918,1013.99
2024-06-21T07:36:07.1992008Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99525,1014.01
2024-06-21T07:37:07.1932385Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01656,1014.03
2024-06-21T07:38:07.1870656Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.02885,1014.02
2024-06-21T07:39:07.1817543Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.02197,1014.03
2024-06-21T07:40:07.1758090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.02787,1014.04
2024-06-21T07:41:07.1551440Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.04475,1014.06
2024-06-21T07:42:07.1495517Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05787,1014.06
2024-06-21T07:43:07.1542232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.04983,1014.06
2024-06-21T07:44:07.1475634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05016,1014.05
2024-06-21T07:45:07.1280514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0377,1014.03
2024-06-21T07:46:07.1218680Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.02361,1014.02
2024-06-21T07:47:07.1158963Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.02934,1014.02
2024-06-21T07:48:07.1103387Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01984,1014.02
2024-06-21T07:49:07.0898794Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01492,1014.01
2024-06-21T07:50:07.0841272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.00656,1014
2024-06-21T07:51:07.0781900Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98885,1013.98
2024-06-21T07:52:07.0722890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98574,1013.99
2024-06-21T07:53:07.0668844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98115,1013.98
2024-06-21T07:54:07.0566652Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98033,1013.98
2024-06-21T07:55:07.0505936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98934,1014.01
2024-06-21T07:56:07.0450046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.00607,1014.01
2024-06-21T07:57:07.0394080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99311,1013.99
2024-06-21T07:58:07.0183882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.00213,1014.01
2024-06-21T07:59:07.0131508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0141,1014.01
2024-06-21T08:00:07.0075630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01574,1014.02
2024-06-21T08:01:07.0013407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.02098,1014.02
2024-06-21T08:02:06.9805088Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01951,1014.01
2024-06-21T08:03:05.9851981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.007,1014.03
2024-06-21T08:04:04.9793952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.02131,1014.02
2024-06-21T08:05:03.9729848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01049,1014.01
2024-06-21T08:06:02.9677727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.00967,1014
2024-06-21T08:07:01.9473141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99918,1013.99
2024-06-21T08:08:00.9412044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99262,1013.98
2024-06-21T08:08:59.9353454Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.96508,1013.96
2024-06-21T08:09:58.9290873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.96,1013.96
2024-06-21T08:10:57.9195173Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.95656,1013.95
2024-06-21T08:11:56.9132327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.94311,1013.93
2024-06-21T08:12:55.9077518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.9223,1013.92
2024-06-21T08:13:54.9010656Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.91967,1013.92
2024-06-21T08:14:54.8814007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.90443,1013.9
2024-06-21T08:15:54.8755636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.91344,1013.91
2024-06-21T08:16:54.8692167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.9218,1013.93
2024-06-21T08:17:54.8638813Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.92574,1013.93
2024-06-21T08:18:54.8575670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.94,1013.92
2024-06-21T08:19:54.8376531Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.92098,1013.92
2024-06-21T08:20:54.8417671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.93267,1013.94
2024-06-21T08:21:54.8357732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.94721,1013.95
2024-06-21T08:22:54.8305092Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.95164,1013.95
2024-06-21T08:23:54.8099385Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.96033,1013.97
2024-06-21T08:24:54.8039554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.96672,1013.97
2024-06-21T08:25:54.7984084Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.96934,1013.96
2024-06-21T08:26:54.7926537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.9659,1013.97
2024-06-21T08:27:54.7719724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.9623,1013.96
2024-06-21T08:28:54.7662665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.95,1013.94
2024-06-21T08:29:54.7605770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.94,1013.94
2024-06-21T08:30:54.7652978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.93067,1013.93
2024-06-21T08:31:54.7440661Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.93,1013.93
2024-06-21T08:32:54.7384456Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.92262,1013.92
2024-06-21T08:33:54.7325698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.91213,1013.91
2024-06-21T08:34:54.7273989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.90066,1013.89
2024-06-21T08:35:54.7212303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8923,1013.89
2024-06-21T08:36:54.7009885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.90016,1013.9
2024-06-21T08:37:54.6955008Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.89754,1013.9
2024-06-21T08:38:54.6890756Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.9,1013.9
2024-06-21T08:39:54.6837771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.89016,1013.89
2024-06-21T08:40:54.6683793Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8818,1013.88
2024-06-21T08:41:54.6622334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.88,1013.88
2024-06-21T08:42:54.6565795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.87967,1013.87
2024-06-21T08:43:54.6508673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.87131,1013.86
2024-06-21T08:44:54.6305818Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85803,1013.85
2024-06-21T08:45:54.6343916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85,1013.85
2024-06-21T08:46:54.6286841Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.83393,1013.82
2024-06-21T08:47:54.6234515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8259,1013.82
2024-06-21T08:48:54.6193968Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8018,1013.78
2024-06-21T08:49:54.5980643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.78246,1013.77
2024-06-21T08:50:54.5913404Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.76984,1013.77
2024-06-21T08:51:54.5857288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.76262,1013.76
2024-06-21T08:52:54.5800993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.75492,1013.76
2024-06-21T08:53:54.5590974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.76,1013.76
2024-06-21T08:54:54.5538225Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.76,1013.76
2024-06-21T08:55:54.5583005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.76,1013.76
2024-06-21T08:56:54.5517132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.75672,1013.75
2024-06-21T08:57:54.5317585Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.73869,1013.73
2024-06-21T08:58:54.5257017Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.72541,1013.72
2024-06-21T08:59:54.5198602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.70803,1013.7
2024-06-21T09:00:54.5146079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.69656,1013.69
2024-06-21T09:01:54.4939462Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.69131,1013.68
2024-06-21T09:02:54.4877359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.67934,1013.68
2024-06-21T09:03:54.4825243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.67016,1013.66
2024-06-21T09:04:54.4768356Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.66738,1013.67
2024-06-21T09:05:54.4808090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.66733,1013.66
2024-06-21T09:06:54.4603550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.66,1013.66
2024-06-21T09:07:54.4546735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.65705,1013.66
2024-06-21T09:08:54.4489239Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.67557,1013.68
2024-06-21T09:09:54.4427602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.67393,1013.67
2024-06-21T09:10:54.4228572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.67,1013.67
2024-06-21T09:11:54.4172254Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.66328,1013.66
2024-06-21T09:12:54.4112761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.66,1013.66
2024-06-21T09:13:54.4055746Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.66197,1013.67
2024-06-21T09:14:54.3854653Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.67,1013.67
2024-06-21T09:15:54.3890978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.6565,1013.65
2024-06-21T09:16:54.3837149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.64164,1013.64
2024-06-21T09:17:54.3775886Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.63328,1013.63
2024-06-21T09:18:54.3716372Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.62738,1013.62
2024-06-21T09:19:54.3510949Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.61377,1013.61
2024-06-21T09:20:54.3453096Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.60836,1013.6
2024-06-21T09:21:54.3403619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.59443,1013.59
2024-06-21T09:22:54.3344064Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.5759,1013.57
2024-06-21T09:23:54.3136359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.57,1013.57
2024-06-21T09:24:54.3183075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.57333,1013.58
2024-06-21T09:25:54.3126893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.57066,1013.56
2024-06-21T09:26:54.3059889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.56,1013.56
2024-06-21T09:27:54.2859152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.56,1013.56
2024-06-21T09:28:54.2804267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.56,1013.56
2024-06-21T09:29:54.2740248Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.56,1013.56
2024-06-21T09:30:54.2690721Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.56344,1013.56
2024-06-21T09:31:54.2482995Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.56197,1013.56
2024-06-21T09:32:54.2430397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.55492,1013.55
2024-06-21T09:33:54.2366372Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.5377,1013.53
2024-06-21T09:34:54.2405695Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.52433,1013.52
2024-06-21T09:35:54.2352804Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.52,1013.52
2024-06-21T09:36:54.2146756Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.5177,1013.51
2024-06-21T09:37:54.2094355Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.50574,1013.5
2024-06-21T09:38:54.2034162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.49016,1013.48
2024-06-21T09:39:54.1975253Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.47574,1013.47
2024-06-21T09:40:54.1768286Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.46836,1013.46
2024-06-21T09:41:54.1713937Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.45459,1013.45
2024-06-21T09:42:54.1654204Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.44049,1013.44
2024-06-21T09:43:54.1694185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.43317,1013.43
2024-06-21T09:44:54.1490789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.42869,1013.42
2024-06-21T09:45:54.1432675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.42,1013.42
2024-06-21T09:46:54.1377738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.41672,1013.41
2024-06-21T09:47:54.1325227Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.41574,1013.42
2024-06-21T09:48:54.1259863Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.42,1013.42
2024-06-21T09:49:54.1062022Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.4218,1013.43
2024-06-21T09:50:54.0997593Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.42475,1013.43
2024-06-21T09:51:54.0946569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.42541,1013.43
2024-06-21T09:52:54.0882266Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.43,1013.43
2024-06-21T09:53:54.0682818Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.43557,1013.45
2024-06-21T09:54:54.0724452Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.44783,1013.45
2024-06-21T09:55:54.0668265Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.45,1013.45
2024-06-21T09:56:54.0610272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.45,1013.45
2024-06-21T09:57:54.0406658Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.45311,1013.46
2024-06-21T09:58:54.0346077Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.46689,1013.46
2024-06-21T09:59:54.0284325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.45803,1013.46
2024-06-21T10:00:54.0233129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.46607,1013.47
2024-06-21T10:01:54.0029057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.47,1013.47
2024-06-21T10:02:53.9965873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.46885,1013.47
2024-06-21T10:03:53.0011890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.46667,1013.46
2024-06-21T10:04:52.9955521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.46,1013.46
2024-06-21T10:05:51.9893083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.45426,1013.45
2024-06-21T10:06:50.9687361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.4577,1013.46
2024-06-21T10:07:49.9634796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.45885,1013.45
2024-06-21T10:08:48.9573457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.45639,1013.46
2024-06-21T10:09:47.9511370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.46377,1013.47
2024-06-21T10:10:46.9310873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.46623,1013.47
2024-06-21T10:11:45.9249537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.47,1013.47
2024-06-21T10:12:44.9292778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.47,1013.47
2024-06-21T10:13:43.9230122Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.47377,1013.48
2024-06-21T10:14:42.9095716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.48066,1013.48
2024-06-21T10:15:42.8971264Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.48705,1013.48
2024-06-21T10:16:42.8911884Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.48967,1013.49
2024-06-21T10:17:42.8858865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.49,1013.49
2024-06-21T10:18:42.8800278Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.47607,1013.47
2024-06-21T10:19:42.8594983Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.47,1013.47
2024-06-21T10:20:42.8540265Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.46197,1013.45
2024-06-21T10:21:42.8579687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.4385,1013.43
2024-06-21T10:22:42.8520589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.41803,1013.41
2024-06-21T10:23:42.8317276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.39721,1013.38
2024-06-21T10:24:42.8258039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.38,1013.38
2024-06-21T10:25:42.8198042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.37525,1013.38
2024-06-21T10:26:42.8147870Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.38,1013.38
2024-06-21T10:27:42.7940637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.39148,1013.4
2024-06-21T10:28:42.7879282Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.40279,1013.41
2024-06-21T10:29:42.7828065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.40557,1013.4
2024-06-21T10:30:42.7771258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.4,1013.4
2024-06-21T10:31:42.7810301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.39283,1013.38
2024-06-21T10:32:42.7609065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.36902,1013.36
2024-06-21T10:33:42.7548949Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.35951,1013.35
2024-06-21T10:34:42.7490661Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.34426,1013.34
2024-06-21T10:35:42.7435030Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.33525,1013.33
2024-06-21T10:36:42.7227240Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.33967,1013.34
2024-06-21T10:37:42.7168130Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.34098,1013.35
2024-06-21T10:38:42.7115203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.3482,1013.35
2024-06-21T10:39:42.7056145Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.35164,1013.36
2024-06-21T10:40:42.6849874Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.37098,1013.38
2024-06-21T10:41:42.6890870Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.38733,1013.38
2024-06-21T10:42:42.6838613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.3882,1013.39
2024-06-21T10:43:42.6775154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.39459,1013.4
2024-06-21T10:44:42.6722447Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.4,1013.4
2024-06-21T10:45:42.6519274Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.40754,1013.41
2024-06-21T10:46:42.6460699Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.41246,1013.41
2024-06-21T10:47:42.6405079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.41,1013.41
2024-06-21T10:48:42.6339509Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.4182,1013.43
2024-06-21T10:49:42.6142215Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.44066,1013.45
2024-06-21T10:50:42.6079716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.46311,1013.47
2024-06-21T10:51:42.6123228Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.47683,1013.48
2024-06-21T10:52:42.6067250Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.48,1013.48
2024-06-21T10:53:42.5861706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.48557,1013.49
2024-06-21T10:54:42.5805557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.49,1013.49
2024-06-21T10:55:42.5741715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.4859,1013.49
2024-06-21T10:56:42.5686477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.48869,1013.48
2024-06-21T10:57:42.5480192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.48311,1013.48
2024-06-21T10:58:42.5424319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.48,1013.48
2024-06-21T10:59:42.5364900Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.48557,1013.49
2024-06-21T11:00:42.5310033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.49639,1013.5
2024-06-21T11:01:42.5357487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.5005,1013.5
2024-06-21T11:02:42.5153001Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.49902,1013.5
2024-06-21T11:03:42.5087113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.5023,1013.51
2024-06-21T11:04:42.5032151Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.51525,1013.52
2024-06-21T11:05:42.4975562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.53311,1013.54
2024-06-21T11:06:42.4774043Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.54672,1013.55
2024-06-21T11:07:42.4714923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.55377,1013.57
2024-06-21T11:08:42.4653320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.57295,1013.58
2024-06-21T11:09:42.4595084Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.5923,1013.6
2024-06-21T11:10:42.4495561Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.5982,1013.59
2024-06-21T11:11:42.4441513Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.59459,1013.59
2024-06-21T11:12:42.4381603Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.58754,1013.58
2024-06-21T11:13:42.4326679Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.57836,1013.57
2024-06-21T11:14:42.4263516Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.56656,1013.56
2024-06-21T11:15:42.4060226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.54934,1013.54
2024-06-21T11:16:42.3999739Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.53607,1013.52
2024-06-21T11:17:42.3941134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.51443,1013.51
2024-06-21T11:18:42.3888693Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.49852,1013.49
2024-06-21T11:19:42.3679700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.48541,1013.48
2024-06-21T11:20:42.3724882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.48,1013.48
2024-06-21T11:21:42.3670807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.4759,1013.47
2024-06-21T11:22:42.3607469Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.47,1013.47
2024-06-21T11:23:42.3402323Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.46705,1013.46
2024-06-21T11:24:42.3343178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.45246,1013.45
2024-06-21T11:25:42.3294107Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.44492,1013.44
2024-06-21T11:26:42.3233475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.44,1013.44
2024-06-21T11:27:42.3031407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.44918,1013.46
2024-06-21T11:28:42.2972159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.46377,1013.47
2024-06-21T11:29:42.2914919Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.48852,1013.5
2024-06-21T11:30:42.2959890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.51917,1013.53
2024-06-21T11:31:42.2901444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.5518,1013.57
2024-06-21T11:32:42.2690828Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.59475,1013.61
2024-06-21T11:33:42.2634990Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.63361,1013.65
2024-06-21T11:34:42.2579346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.67984,1013.71
2024-06-21T11:35:42.2522275Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.73787,1013.77
2024-06-21T11:36:42.2316179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.79033,1013.81
2024-06-21T11:37:42.2260683Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.81902,1013.83
2024-06-21T11:38:42.2204225Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.83967,1013.85
2024-06-21T11:39:42.2247746Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8575,1013.86
2024-06-21T11:40:42.2035556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85705,1013.85
2024-06-21T11:41:42.1981462Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85803,1013.86
2024-06-21T11:42:42.1919818Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86656,1013.87
2024-06-21T11:43:42.1860895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86344,1013.85
2024-06-21T11:44:42.1804990Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.84262,1013.84
2024-06-21T11:45:42.1603657Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.84311,1013.85
2024-06-21T11:46:42.1549943Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85,1013.85
2024-06-21T11:47:42.1485666Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.84426,1013.84
2024-06-21T11:48:42.1433098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.83574,1013.83
2024-06-21T11:49:42.1227666Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.82279,1013.82
2024-06-21T11:50:42.1269969Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.80767,1013.8
2024-06-21T11:51:42.1206704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.79148,1013.79
2024-06-21T11:52:42.1151789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.78361,1013.78
2024-06-21T11:53:42.0950824Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.78934,1013.8
2024-06-21T11:54:42.0886734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.79852,1013.79
2024-06-21T11:55:42.0835216Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.79689,1013.8
2024-06-21T11:56:42.0776733Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.80984,1013.83
2024-06-21T11:57:42.0573659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.83721,1013.85
2024-06-21T11:58:42.0512746Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85885,1013.85
2024-06-21T11:59:42.0552908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.88083,1013.9
2024-06-21T12:00:42.0500230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.91,1013.93
2024-06-21T12:01:42.0444429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.9423,1013.95
2024-06-21T12:02:42.0234722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.95934,1013.97
2024-06-21T12:03:42.0178617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.96902,1013.97
2024-06-21T12:04:42.0119630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.96951,1013.97
2024-06-21T12:05:42.0059575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.97525,1013.98
2024-06-21T12:06:41.9860978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98639,1014
2024-06-21T12:07:40.9800190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.00967,1014.02
2024-06-21T12:08:39.9742305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.04344,1014.07
2024-06-21T12:09:38.9783265Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09067,1014.11
2024-06-21T12:10:37.9576095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13607,1014.16
2024-06-21T12:11:36.9524591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1659,1014.17
2024-06-21T12:12:35.9459022Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.18328,1014.19
2024-06-21T12:13:34.9404373Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19557,1014.2
2024-06-21T12:14:33.9342548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.18705,1014.18
2024-06-21T12:15:32.9145005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16508,1014.14
2024-06-21T12:16:31.9080020Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11852,1014.09
2024-06-21T12:17:30.9028101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06115,1014.03
2024-06-21T12:18:29.9065386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0155,1014
2024-06-21T12:19:29.8864854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98803,1013.99
2024-06-21T12:20:29.8802303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98279,1013.97
2024-06-21T12:21:29.8748427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.96738,1013.97
2024-06-21T12:22:29.8690686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.97,1013.97
2024-06-21T12:23:29.8485989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.96541,1013.96
2024-06-21T12:24:29.8426916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.95639,1013.94
2024-06-21T12:25:29.8365293Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.93295,1013.92
2024-06-21T12:26:29.8308121Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.90951,1013.9
2024-06-21T12:27:29.8351269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.88733,1013.88
2024-06-21T12:28:29.8147371Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.87082,1013.87
2024-06-21T12:29:29.8096604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85246,1013.84
2024-06-21T12:30:29.8033634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8323,1013.83
2024-06-21T12:31:29.7977954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.83,1013.83
2024-06-21T12:32:29.7769907Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.82361,1013.82
2024-06-21T12:33:29.7712363Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.81705,1013.82
2024-06-21T12:34:29.7659581Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.81131,1013.81
2024-06-21T12:35:29.7600797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.80934,1013.82
2024-06-21T12:36:29.7491087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.81852,1013.82
2024-06-21T12:37:29.7439467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.82607,1013.83
2024-06-21T12:38:29.7383264Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.84082,1013.85
2024-06-21T12:39:29.7318935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85869,1013.87
2024-06-21T12:40:29.7218977Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.87967,1013.89
2024-06-21T12:41:29.7058832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.90607,1013.91
2024-06-21T12:42:29.7004367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.92557,1013.94
2024-06-21T12:43:29.6940287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.9523,1013.97
2024-06-21T12:44:29.6883796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.97377,1013.98
2024-06-21T12:45:29.6680581Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99541,1014.01
2024-06-21T12:46:29.6720812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.02483,1014.04
2024-06-21T12:47:29.6671536Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05098,1014.06
2024-06-21T12:48:29.6605313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06,1014.06
2024-06-21T12:49:29.6408413Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06836,1014.07
2024-06-21T12:50:29.6346226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06721,1014.07
2024-06-21T12:51:29.6287545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07,1014.07
2024-06-21T12:52:29.6237558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07508,1014.07
2024-06-21T12:53:29.6028630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.08574,1014.1
2024-06-21T12:54:29.5968920Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1059,1014.11
2024-06-21T12:55:29.5909391Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1177,1014.12
2024-06-21T12:56:29.5860358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12934,1014.13
2024-06-21T12:57:29.5900973Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13367,1014.13
2024-06-21T12:58:29.5697273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12131,1014.12
2024-06-21T12:59:29.5634472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10623,1014.09
2024-06-21T13:00:29.5574636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07934,1014.07
2024-06-21T13:01:29.5522817Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05197,1014.04
2024-06-21T13:02:29.5319851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03066,1014.02
2024-06-21T13:03:29.5261613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0118,1014.01
2024-06-21T13:04:29.5202420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99918,1013.99
2024-06-21T13:05:29.5148442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98311,1013.98
2024-06-21T13:06:29.4943794Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98,1013.98
2024-06-21T13:07:29.4978214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98,1013.98
2024-06-21T13:08:29.4923214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.97131,1013.98
2024-06-21T13:09:29.4861520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98607,1014
2024-06-21T13:10:29.4805040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01934,1014.03
2024-06-21T13:11:29.4607328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03557,1014.05
2024-06-21T13:12:29.4543995Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05426,1014.06
2024-06-21T13:13:29.4487145Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06459,1014.07
2024-06-21T13:14:29.4434987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07279,1014.08
2024-06-21T13:15:29.4228598Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.08967,1014.09
2024-06-21T13:16:29.4269156Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.08533,1014.09
2024-06-21T13:17:29.4215397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09082,1014.1
2024-06-21T13:18:29.4152325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10082,1014.11
2024-06-21T13:19:29.3947565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10984,1014.11
2024-06-21T13:20:29.3894210Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1023,1014.1
2024-06-21T13:21:29.3831731Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09721,1014.08
2024-06-21T13:22:29.3778800Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.08,1014.08
2024-06-21T13:23:29.3576019Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.08,1014.08
2024-06-21T13:24:29.3513005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.08705,1014.09
2024-06-21T13:25:29.3461611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09754,1014.1
2024-06-21T13:26:29.3496900Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1,1014.1
2024-06-21T13:27:29.3444379Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11098,1014.12
2024-06-21T13:28:29.3236281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12656,1014.13
2024-06-21T13:29:29.3180850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13934,1014.14
2024-06-21T13:30:29.3119930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14656,1014.15
2024-06-21T13:31:29.3060455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1523,1014.16
2024-06-21T13:32:29.2861349Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16639,1014.17
2024-06-21T13:33:29.2805522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16918,1014.17
2024-06-21T13:34:29.2743825Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17295,1014.18
2024-06-21T13:35:29.2686917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.18377,1014.19
2024-06-21T13:36:29.2581723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1877,1014.19
2024-06-21T13:37:29.2529557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17574,1014.16
2024-06-21T13:38:29.2465232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1523,1014.14
2024-06-21T13:39:29.2412602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11639,1014.09
2024-06-21T13:40:29.2349934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0718,1014.05
2024-06-21T13:41:29.2153089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0323,1014.02
2024-06-21T13:42:29.2094880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.9959,1013.98
2024-06-21T13:43:29.2037720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.97328,1013.97
2024-06-21T13:44:29.1977916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.97279,1013.98
2024-06-21T13:45:29.1769032Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.97836,1013.99
2024-06-21T13:46:29.1814674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.9945,1014
2024-06-21T13:47:29.1753779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01197,1014.02
2024-06-21T13:48:29.1694163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03115,1014.04
2024-06-21T13:49:29.1498002Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06197,1014.08
2024-06-21T13:50:29.1432812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09328,1014.1
2024-06-21T13:51:29.1380420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1177,1014.13
2024-06-21T13:52:29.1319504Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13033,1014.13
2024-06-21T13:53:29.1117009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11443,1014.12
2024-06-21T13:54:29.1061505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1318,1014.14
2024-06-21T13:55:29.1005670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13525,1014.12
2024-06-21T13:56:29.1041929Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11967,1014.12
2024-06-21T13:57:29.0985529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12852,1014.13
2024-06-21T13:58:29.0780261Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11557,1014.11
2024-06-21T13:59:29.0727726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10033,1014.09
2024-06-21T14:00:29.0665960Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07115,1014.05
2024-06-21T14:01:29.0604467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03262,1014.01
2024-06-21T14:02:29.0402891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99049,1013.97
2024-06-21T14:03:29.0346290Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.94754,1013.93
2024-06-21T14:04:29.0285400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.91738,1013.91
2024-06-21T14:05:29.0236275Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.89115,1013.88
2024-06-21T14:06:29.0132050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.88,1013.88
2024-06-21T14:07:29.0066728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.88,1013.88
2024-06-21T14:08:29.0015722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.89049,1013.9
2024-06-21T14:09:28.9950248Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.89689,1013.9
2024-06-21T14:10:27.9895012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.89885,1013.89
2024-06-21T14:11:26.9696023Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.88705,1013.88
2024-06-21T14:12:25.9630126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86689,1013.85
2024-06-21T14:13:24.9574594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.84049,1013.83
2024-06-21T14:14:23.9519344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.81689,1013.8
2024-06-21T14:15:22.9415726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.79803,1013.79
2024-06-21T14:16:21.9357000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.78098,1013.78
2024-06-21T14:17:20.9295624Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.78902,1013.8
2024-06-21T14:18:19.9240402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.80443,1013.81
2024-06-21T14:19:18.9026770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.82393,1013.84
2024-06-21T14:20:18.8971794Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85295,1013.87
2024-06-21T14:21:18.8912649Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.87787,1013.89
2024-06-21T14:22:18.8862178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.90475,1013.92
2024-06-21T14:23:18.8803727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.93754,1013.95
2024-06-21T14:24:18.8695752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.95,1013.95
2024-06-21T14:25:18.8635976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.95115,1013.95
2024-06-21T14:26:18.8579860Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.93525,1013.93
2024-06-21T14:27:18.8523326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.92033,1013.91
2024-06-21T14:28:18.8314570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.91,1013.91
2024-06-21T14:29:18.8266302Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.90852,1013.91
2024-06-21T14:30:18.8207071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.91197,1013.92
2024-06-21T14:31:18.8143795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.91557,1013.91
2024-06-21T14:32:18.7938133Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.90361,1013.9
2024-06-21T14:33:18.7881239Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.89607,1013.89
2024-06-21T14:34:18.7931141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8875,1013.89
2024-06-21T14:35:18.7870665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8841,1013.87
2024-06-21T14:36:18.7667450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.87213,1013.87
2024-06-21T14:37:18.7603736Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.87,1013.87
2024-06-21T14:38:18.7545234Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.87508,1013.87
2024-06-21T14:39:18.7493922Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8741,1013.88
2024-06-21T14:40:18.7434986Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.87115,1013.87
2024-06-21T14:41:18.7233462Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86918,1013.88
2024-06-21T14:42:18.7176722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.88311,1013.89
2024-06-21T14:43:18.7118869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.88787,1013.89
2024-06-21T14:44:18.7155179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.89367,1013.9
2024-06-21T14:45:18.6954690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.91098,1013.92
2024-06-21T14:46:18.6896427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.93279,1013.95
2024-06-21T14:47:18.6832528Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.95115,1013.96
2024-06-21T14:48:18.6783167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.96492,1013.97
2024-06-21T14:49:18.6574346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.97721,1013.98
2024-06-21T14:50:18.6518264Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98066,1013.99
2024-06-21T14:51:18.6456783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98344,1013.99
2024-06-21T14:52:18.6402124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99738,1014.01
2024-06-21T14:53:18.6349313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01984,1014.04
2024-06-21T14:54:18.6242910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05705,1014.07
2024-06-21T14:55:18.6178692Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.08869,1014.1
2024-06-21T14:56:18.6121418Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10344,1014.1
2024-06-21T14:57:18.6065791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09328,1014.09
2024-06-21T14:58:18.5859788Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07295,1014.06
2024-06-21T14:59:18.5806959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05426,1014.05
2024-06-21T15:00:18.5745934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05295,1014.06
2024-06-21T15:01:18.5766463Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.067,1014.07
2024-06-21T15:02:18.5486963Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07918,1014.09
2024-06-21T15:03:18.5430101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09459,1014.09
2024-06-21T15:04:18.5472578Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10317,1014.11
2024-06-21T15:05:18.5409751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1141,1014.11
2024-06-21T15:06:18.5204560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1159,1014.12
2024-06-21T15:07:18.5151864Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11328,1014.11
2024-06-21T15:08:18.5089825Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11967,1014.13
2024-06-21T15:09:18.5039269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12918,1014.13
2024-06-21T15:10:18.4983054Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14,1014.14
2024-06-21T15:11:18.4772541Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13213,1014.13
2024-06-21T15:12:18.4713779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12869,1014.12
2024-06-21T15:13:18.4661849Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11246,1014.1
2024-06-21T15:14:18.4699466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.086,1014.08
2024-06-21T15:15:18.4497246Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06918,1014.06
2024-06-21T15:16:18.4437349Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06,1014.06
2024-06-21T15:17:18.4377931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05869,1014.06
2024-06-21T15:18:18.4325742Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05803,1014.06
2024-06-21T15:19:18.4122258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06574,1014.08
2024-06-21T15:20:18.4064941Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.08049,1014.08
2024-06-21T15:21:18.4003680Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.08082,1014.09
2024-06-21T15:22:18.3947510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.08016,1014.07
2024-06-21T15:23:18.3984261Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07117,1014.07
2024-06-21T15:24:18.3788124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07656,1014.08
2024-06-21T15:25:18.3729491Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09115,1014.1
2024-06-21T15:26:18.3667920Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11426,1014.13
2024-06-21T15:27:18.3615707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14361,1014.16
2024-06-21T15:28:18.3411165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16262,1014.17
2024-06-21T15:29:18.3353306Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1823,1014.2
2024-06-21T15:30:18.3290164Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.20016,1014.21
2024-06-21T15:31:18.3229840Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.22082,1014.24
2024-06-21T15:32:18.3028186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.25148,1014.27
2024-06-21T15:33:18.3071237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.282,1014.29
2024-06-21T15:34:18.3010800Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.31967,1014.35
2024-06-21T15:35:18.2962345Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3623,1014.38
2024-06-21T15:36:18.2810996Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.37721,1014.38
2024-06-21T15:37:18.2697975Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.41131,1014.42
2024-06-21T15:38:18.2638924Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4518,1014.49
2024-06-21T15:39:18.2584675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4882,1014.51
2024-06-21T15:40:18.2518202Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5118,1014.52
2024-06-21T15:41:18.2316019Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53852,1014.53
2024-06-21T15:42:18.2263440Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54639,1014.56
2024-06-21T15:43:18.2300184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.549,1014.54
2024-06-21T15:44:18.2246647Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54098,1014.55
2024-06-21T15:45:18.2039269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54033,1014.5
2024-06-21T15:46:18.1979167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5123,1014.51
2024-06-21T15:47:18.1929592Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51836,1014.53
2024-06-21T15:48:18.1866131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51164,1014.47
2024-06-21T15:49:18.1664696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48295,1014.48
2024-06-21T15:50:18.1607873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48131,1014.48
2024-06-21T15:51:18.1548456Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.46984,1014.48
2024-06-21T15:52:18.1492416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4618,1014.44
2024-06-21T15:53:18.1529533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4485,1014.43
2024-06-21T15:54:18.1329923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.42803,1014.42
2024-06-21T15:55:18.1274066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.41475,1014.42
2024-06-21T15:56:18.1218287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.41066,1014.42
2024-06-21T15:57:18.1155857Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.41148,1014.41
2024-06-21T15:58:18.0953474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.40492,1014.41
2024-06-21T15:59:18.0894314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.38918,1014.36
2024-06-21T16:00:18.0833873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.35984,1014.35
2024-06-21T16:01:18.0783570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.32869,1014.27
2024-06-21T16:02:18.0572365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.28328,1014.28
2024-06-21T16:03:18.0619466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.26083,1014.27
2024-06-21T16:04:18.0555324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.24574,1014.24
2024-06-21T16:05:18.0500205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.24754,1014.24
2024-06-21T16:06:18.0439851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.25213,1014.25
2024-06-21T16:07:18.0235328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.25738,1014.25
2024-06-21T16:08:18.0182382Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.25689,1014.26
2024-06-21T16:09:18.0119662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.2677,1014.29
2024-06-21T16:10:18.0062874Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.2918,1014.3
2024-06-21T16:11:17.9862510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.32164,1014.33
2024-06-21T16:12:16.9807546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.35016,1014.34
2024-06-21T16:13:15.9844560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3382,1014.33
2024-06-21T16:14:14.9789359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.29852,1014.28
2024-06-21T16:15:13.9582279Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.27541,1014.26
2024-06-21T16:16:12.9525832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.27098,1014.25
2024-06-21T16:17:11.9470182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.24393,1014.24
2024-06-21T16:18:10.9407005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.23607,1014.25
2024-06-21T16:19:09.9335347Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.26492,1014.27
2024-06-21T16:20:08.9143835Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.27066,1014.24
2024-06-21T16:21:07.9191172Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.24417,1014.25
2024-06-21T16:22:06.9132126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.25,1014.25
2024-06-21T16:23:05.9073523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.24672,1014.24
2024-06-21T16:24:05.8865583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.22361,1014.22
2024-06-21T16:25:05.8805462Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.21787,1014.21
2024-06-21T16:26:05.8749184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1977,1014.18
2024-06-21T16:27:05.8693747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17508,1014.16
2024-06-21T16:28:05.8483459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1577,1014.16
2024-06-21T16:29:05.8431049Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15607,1014.15
2024-06-21T16:30:05.8471013Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16433,1014.18
2024-06-21T16:31:05.8410164Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17393,1014.18
2024-06-21T16:32:05.8207708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16721,1014.16
2024-06-21T16:33:05.8150041Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19393,1014.21
2024-06-21T16:34:05.8097502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.21213,1014.22
2024-06-21T16:35:05.8035962Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19377,1014.18
2024-06-21T16:36:05.7980635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17574,1014.17
2024-06-21T16:37:05.7779167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15639,1014.15
2024-06-21T16:38:05.7721282Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13115,1014.12
2024-06-21T16:39:05.7664100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11131,1014.11
2024-06-21T16:40:05.7605051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10148,1014.1
2024-06-21T16:41:05.7494471Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10033,1014.11
2024-06-21T16:42:05.7438145Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11836,1014.13
2024-06-21T16:43:05.7385376Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13377,1014.15
2024-06-21T16:44:05.7329893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17295,1014.19
2024-06-21T16:45:05.7117359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19984,1014.22
2024-06-21T16:46:05.7059985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.23164,1014.24
2024-06-21T16:47:05.7004902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.24672,1014.25
2024-06-21T16:48:05.6948867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.2623,1014.27
2024-06-21T16:49:05.6888761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.28328,1014.29
2024-06-21T16:50:05.6690273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.28246,1014.29
2024-06-21T16:51:05.6733950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.27417,1014.27
2024-06-21T16:52:05.6672029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.2582,1014.25
2024-06-21T16:53:05.6611868Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.24639,1014.25
2024-06-21T16:54:05.6407855Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.24754,1014.22
2024-06-21T16:55:05.6356913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.23574,1014.23
2024-06-21T16:56:05.6291570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.23525,1014.23
2024-06-21T16:57:05.6231924Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.22623,1014.2
2024-06-21T16:58:05.6036089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.21639,1014.22
2024-06-21T16:59:05.5975952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.22279,1014.22
2024-06-21T17:00:05.6020115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.21783,1014.22
2024-06-21T17:01:05.5959054Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.22525,1014.21
2024-06-21T17:02:05.5755930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.23246,1014.23
2024-06-21T17:03:05.5702778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.22197,1014.23
2024-06-21T17:04:05.5638644Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.21721,1014.18
2024-06-21T17:05:05.5585705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.18492,1014.18
2024-06-21T17:06:05.5526849Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.18115,1014.19
2024-06-21T17:07:05.5324133Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17475,1014.14
2024-06-21T17:08:05.5265584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13148,1014.14
2024-06-21T17:09:05.5205114Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15361,1014.17
2024-06-21T17:10:05.5245238Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15983,1014.16
2024-06-21T17:11:05.5039970Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14525,1014.16
2024-06-21T17:12:05.4990815Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16328,1014.2
2024-06-21T17:13:05.4928779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.2082,1014.23
2024-06-21T17:14:05.4867797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.22098,1014.23
2024-06-21T17:15:05.4663285Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.20475,1014.2
2024-06-21T17:16:05.4626043Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16541,1014.13
2024-06-21T17:17:05.4566984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.18443,1014.17
2024-06-21T17:18:05.4514252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19705,1014.21
2024-06-21T17:19:05.4454485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17246,1014.16
2024-06-21T17:20:05.4253735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11607,1014.09
2024-06-21T17:21:05.4197006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11066,1014.13
2024-06-21T17:22:05.4239989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.145,1014.17
2024-06-21T17:23:05.4176892Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13508,1014.13
2024-06-21T17:24:05.3974846Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15426,1014.16
2024-06-21T17:25:05.3920579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.18131,1014.2
2024-06-21T17:26:05.3856080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14443,1014.15
2024-06-21T17:27:05.3804593Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15607,1014.17
2024-06-21T17:28:05.3593984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17623,1014.14
2024-06-21T17:29:05.3544506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.20967,1014.21
2024-06-21T17:30:05.3479811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.18984,1014.21
2024-06-21T17:31:05.3526217Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.24983,1014.24
2024-06-21T17:32:05.3320084Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19574,1014.09
2024-06-21T17:33:05.3258407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.18623,1014.21
2024-06-21T17:34:05.3202555Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.21934,1014.22
2024-06-21T17:35:05.3144910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19705,1014.19
2024-06-21T17:36:05.3090297Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.18508,1014.2
2024-06-21T17:37:05.2928716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17623,1014.15
2024-06-21T17:38:05.2830620Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15295,1014.14
2024-06-21T17:39:05.2767211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14164,1014.18
2024-06-21T17:40:05.2808031Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17083,1014.17
2024-06-21T17:41:05.2613220Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14148,1014.12
2024-06-21T17:42:05.2554811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12836,1014.14
2024-06-21T17:43:05.2494246Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13377,1014.13
2024-06-21T17:44:05.2434390Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13328,1014.14
2024-06-21T17:45:05.2227453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11639,1014.12
2024-06-21T17:46:05.2171670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09082,1014.09
2024-06-21T17:47:05.2112414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09721,1014.11
2024-06-21T17:48:05.2062864Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.08197,1014.09
2024-06-21T17:49:05.1997082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0723,1014.07
2024-06-21T17:50:05.1891624Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0559,1014.04
2024-06-21T17:51:05.1842373Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07426,1014.07
2024-06-21T17:52:05.1778347Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07279,1014.06
2024-06-21T17:53:05.1725239Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0982,1014.13
2024-06-21T17:54:05.1516316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1159,1014.1
2024-06-21T17:55:05.1457550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10623,1014.13
2024-06-21T17:56:05.1408480Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09164,1014.12
2024-06-21T17:57:05.1347926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10148,1014.14
2024-06-21T17:58:05.1142696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09607,1014.07
2024-06-21T17:59:05.1109224Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05066,1014.05
2024-06-21T18:00:05.1123276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.04633,1014.05
2024-06-21T18:01:05.1064141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05672,1014.06
2024-06-21T18:02:05.0944652Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.04754,1014.05
2024-06-21T18:03:05.0804524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.00705,1014.03
2024-06-21T18:04:05.0752668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.9959,1014
2024-06-21T18:05:05.0687520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99705,1014.01
2024-06-21T18:06:05.0638009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99525,1014
2024-06-21T18:07:05.0430855Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01148,1014.01
2024-06-21T18:08:05.0374764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.97885,1013.97
2024-06-21T18:09:05.0414544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.96017,1013.96
2024-06-21T18:10:05.0356214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.93016,1013.93
2024-06-21T18:11:05.0153689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.88836,1013.87
2024-06-21T18:12:05.0094610Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85344,1013.83
2024-06-21T18:13:05.0041323Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.83459,1013.82
2024-06-21T18:14:04.9978200Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.80541,1013.81
2024-06-21T18:15:03.9775430Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.81082,1013.8
2024-06-21T18:16:02.9712725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.78639,1013.77
2024-06-21T18:17:01.9654548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.78492,1013.78
2024-06-21T18:18:00.9695663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.77,1013.73
2024-06-21T18:18:59.9637794Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.74803,1013.77
2024-06-21T18:19:58.9440800Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.75131,1013.82
2024-06-21T18:20:57.9375521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.75279,1013.75
2024-06-21T18:21:56.9320796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.72869,1013.7
2024-06-21T18:22:55.9262500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.71197,1013.7
2024-06-21T18:23:54.9061612Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.69246,1013.69
2024-06-21T18:24:54.8994524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.68016,1013.65
2024-06-21T18:25:54.8946112Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.66803,1013.67
2024-06-21T18:26:54.8982464Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.681,1013.68
2024-06-21T18:27:54.8791057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.68115,1013.7
2024-06-21T18:28:54.8724631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.65836,1013.65
2024-06-21T18:29:54.8668318Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.64705,1013.63
2024-06-21T18:30:54.8611497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.65672,1013.64
2024-06-21T18:31:54.8544538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.64098,1013.66
2024-06-21T18:32:54.8346907Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.65164,1013.66
2024-06-21T18:33:54.8290749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.65721,1013.68
2024-06-21T18:34:54.8231830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.64672,1013.65
2024-06-21T18:35:54.8268670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.65617,1013.67
2024-06-21T18:36:54.8069844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.6582,1013.63
2024-06-21T18:37:54.8010016Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.66262,1013.68
2024-06-21T18:38:54.7950093Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.65525,1013.64
2024-06-21T18:39:54.7890452Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.61836,1013.6
2024-06-21T18:40:54.7691725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.61344,1013.54
2024-06-21T18:41:54.7633381Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.60344,1013.61
2024-06-21T18:42:54.7579637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.59426,1013.6
2024-06-21T18:43:54.7513454Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.61082,1013.61
2024-06-21T18:44:54.7463823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.60508,1013.61
2024-06-21T18:45:54.7260189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.62049,1013.63
2024-06-21T18:46:54.7298631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.6425,1013.67
2024-06-21T18:47:54.7237489Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.65885,1013.63
2024-06-21T18:48:54.7183828Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.68852,1013.71
2024-06-21T18:49:54.6980769Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.71492,1013.72
2024-06-21T18:50:54.6924232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.73197,1013.76
2024-06-21T18:51:54.6864794Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.77787,1013.82
2024-06-21T18:52:54.6801995Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.77164,1013.75
2024-06-21T18:53:54.6602140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.79672,1013.84
2024-06-21T18:54:54.6540455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.82984,1013.86
2024-06-21T18:55:54.6590445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86733,1013.88
2024-06-21T18:56:54.6530189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.89852,1013.92
2024-06-21T18:57:54.6327762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.9441,1013.97
2024-06-21T18:58:54.6269813Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.97246,1014.03
2024-06-21T18:59:54.6204942Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.00443,1014.04
2024-06-21T19:00:54.6155062Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.97623,1013.81
2024-06-21T19:01:54.6090905Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98656,1014.01
2024-06-21T19:02:54.5890838Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.00984,1013.86
2024-06-21T19:03:54.5828445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.97967,1014.02
2024-06-21T19:04:54.5774549Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0559,1014.07
2024-06-21T19:05:54.5820188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07583,1014.07
2024-06-21T19:06:54.5607620Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15295,1014.19
2024-06-21T19:07:54.5550192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1623,1014.12
2024-06-21T19:08:54.5493457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1323,1014.18
2024-06-21T19:09:54.5439398Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.21,1014.15
2024-06-21T19:10:54.5233425Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13639,1014.15
2024-06-21T19:11:54.5177232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17623,1014.25
2024-06-21T19:12:54.5121282Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.28557,1014.18
2024-06-21T19:13:54.5064599Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.28262,1014.29
2024-06-21T19:14:54.5099953Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.37067,1014.47
2024-06-21T19:15:54.4897768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.39984,1014.32
2024-06-21T19:16:54.4843704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.31672,1014.4
2024-06-21T19:17:54.4789284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.36803,1014.34
2024-06-21T19:18:54.4728287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.37541,1014.37
2024-06-21T19:19:54.4525654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.33656,1014.29
2024-06-21T19:20:54.4466851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.21557,1014.23
2024-06-21T19:21:54.4404703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.26836,1014.19
2024-06-21T19:22:54.4348667Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19902,1014.26
2024-06-21T19:23:54.4144691Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.20475,1014.22
2024-06-21T19:24:54.4188531Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19367,1014.01
2024-06-21T19:25:54.4133980Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14754,1014.24
2024-06-21T19:26:54.4069077Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.21344,1014.26
2024-06-21T19:27:54.3869677Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17852,1014.09
2024-06-21T19:28:54.3813479Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.18607,1014.18
2024-06-21T19:29:54.3748605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1877,1014.22
2024-06-21T19:30:54.3698816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.20311,1014.27
2024-06-21T19:31:54.3634103Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.21951,1014.24
2024-06-21T19:32:54.3434919Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19803,1014.13
2024-06-21T19:33:54.3373977Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16574,1014.22
2024-06-21T19:34:54.3421070Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.20683,1014.15
2024-06-21T19:35:54.3357012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19689,1014.16
2024-06-21T19:36:54.3155798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14525,1014.15
2024-06-21T19:37:54.3097544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.20262,1014.21
2024-06-21T19:38:54.3042934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15246,1014.21
2024-06-21T19:39:54.2983109Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.20656,1014.14
2024-06-21T19:40:54.2784349Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13721,1014.09
2024-06-21T19:41:54.2723516Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10131,1014.14
2024-06-21T19:42:54.2662094Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09311,1013.96
2024-06-21T19:43:54.2710896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05017,1014.14
2024-06-21T19:44:54.2653141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06328,1014.02
2024-06-21T19:45:54.2441354Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.04852,1013.98
2024-06-21T19:46:54.2390819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01557,1014.12
2024-06-21T19:47:54.2326625Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09459,1014.03
2024-06-21T19:48:54.2271082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.04541,1014.15
2024-06-21T19:49:54.2071572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.08361,1014.04
2024-06-21T19:50:54.2006834Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07885,1014.03
2024-06-21T19:51:54.1947630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15623,1014.05
2024-06-21T19:52:54.1895456Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1982,1014.17
2024-06-21T19:53:54.1791400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.20393,1014.23
2024-06-21T19:54:54.1736815Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19377,1014.19
2024-06-21T19:55:54.1674870Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.18934,1014.2
2024-06-21T19:56:54.1612546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19918,1014.24
2024-06-21T19:57:54.1408726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.30328,1014.33
2024-06-21T19:58:54.1351556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.30869,1014.34
2024-06-21T19:59:54.1292676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.34869,1014.4
2024-06-21T20:00:54.1242328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.38459,1014.38
2024-06-21T20:01:54.1183649Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.39754,1014.37
2024-06-21T20:02:54.1075958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.33869,1014.41
2024-06-21T20:03:54.1016161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.41459,1014.44
2024-06-21T20:04:54.0959660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.41902,1014.42
2024-06-21T20:05:54.0903191Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.40295,1014.44
2024-06-21T20:06:54.0702955Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.37475,1014.32
2024-06-21T20:07:54.0640352Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.33344,1014.32
2024-06-21T20:08:54.0586459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.35377,1014.44
2024-06-21T20:09:54.0530187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.34541,1014.31
2024-06-21T20:10:54.0323906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3482,1014.39
2024-06-21T20:11:54.0261248Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.34328,1014.33
2024-06-21T20:12:54.0309940Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.31983,1014.39
2024-06-21T20:13:54.0251793Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.41639,1014.42
2024-06-21T20:14:54.0189085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.37016,1014.41
2024-06-21T20:15:54.0020365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.41393,1014.44
2024-06-21T20:16:53.9958349Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.44492,1014.51
2024-06-21T20:17:52.9903241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.45066,1014.45
2024-06-21T20:18:51.9876659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.45,1014.47
2024-06-21T20:19:50.9640155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49869,1014.5
2024-06-21T20:20:49.9581272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49918,1014.59
2024-06-21T20:21:48.9517352Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58246,1014.59
2024-06-21T20:22:47.9458002Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59705,1014.59
2024-06-21T20:23:46.9353675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5477,1014.58
2024-06-21T20:24:45.9298572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56311,1014.61
2024-06-21T20:25:44.9239389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60967,1014.58
2024-06-21T20:26:43.9182698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58869,1014.6
2024-06-21T20:27:42.9124309Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57115,1014.52
2024-06-21T20:28:42.8918076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53393,1014.56
2024-06-21T20:29:42.8865634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49672,1014.48
2024-06-21T20:30:42.8802815Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4559,1014.48
2024-06-21T20:31:42.8749723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.46934,1014.46
2024-06-21T20:32:42.8639030Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.47574,1014.49
2024-06-21T20:33:42.8580991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.42967,1014.32
2024-06-21T20:34:42.8522578Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.45721,1014.5
2024-06-21T20:35:42.8506189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.46213,1014.48
2024-06-21T20:36:42.8263900Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.36639,1014.4
2024-06-21T20:37:42.8204042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.34459,1014.41
2024-06-21T20:38:42.8144264Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.38377,1014.26
2024-06-21T20:39:42.8095782Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3,1014.33
2024-06-21T20:40:42.8033781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.35951,1014.38
2024-06-21T20:41:42.7926034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.34689,1014.33
2024-06-21T20:42:42.7871612Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.25279,1014.21
2024-06-21T20:43:42.7809007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.18557,1014.22
2024-06-21T20:44:42.7757340Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12328,1014.13
2024-06-21T20:45:42.7555146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15934,1014.08
2024-06-21T20:46:42.7499289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16426,1014.16
2024-06-21T20:47:42.7439653Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0718,1014.03
2024-06-21T20:48:42.7380863Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10328,1014.12
2024-06-21T20:49:42.7174216Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12672,1014.05
2024-06-21T20:50:42.7114690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13049,1014.21
2024-06-21T20:51:42.7163477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16417,1014.24
2024-06-21T20:52:42.7102285Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.20541,1014.21
2024-06-21T20:53:42.6895135Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11967,1014.12
2024-06-21T20:54:42.6841026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.08049,1014.03
2024-06-21T20:55:42.6781188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06607,1014.09
2024-06-21T20:56:42.6720714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12656,1014.15
2024-06-21T20:57:42.6662478Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07279,1013.97
2024-06-21T20:58:42.6459727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03,1014.03
2024-06-21T20:59:42.6407709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.00984,1013.96
2024-06-21T21:00:42.6448827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98833,1013.98
2024-06-21T21:01:42.6393971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99279,1013.97
2024-06-21T21:02:42.6181698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98475,1013.99
2024-06-21T21:03:42.6132228Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98623,1013.98
2024-06-21T21:04:42.6073990Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01279,1013.99
2024-06-21T21:05:42.6017065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.94951,1013.96
2024-06-21T21:06:42.5811041Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.97016,1013.97
2024-06-21T21:07:42.5751478Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98869,1013.99
2024-06-21T21:08:42.5689974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0241,1014.03
2024-06-21T21:09:42.5632588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05164,1014.04
2024-06-21T21:10:42.5679380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03783,1014
2024-06-21T21:11:42.5470544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.00967,1014.06
2024-06-21T21:12:42.5417628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.04984,1014.03
2024-06-21T21:13:42.5355051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.00967,1013.92
2024-06-21T21:14:42.5302675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.95639,1013.97
2024-06-21T21:15:42.5107444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98361,1014.03
2024-06-21T21:16:42.5049550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03525,1014.04
2024-06-21T21:17:42.4992637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.97656,1013.98
2024-06-21T21:18:42.4932604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.96705,1013.88
2024-06-21T21:19:42.4727376Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.96082,1013.99
2024-06-21T21:20:42.4776116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.04483,1014.06
2024-06-21T21:21:42.4714711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.04115,1013.95
2024-06-21T21:22:42.4658394Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01049,1014.06
2024-06-21T21:23:42.4456128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06246,1014.08
2024-06-21T21:24:42.4390167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06393,1014.01
2024-06-21T21:25:42.4335819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07393,1014.01
2024-06-21T21:26:42.4281715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.04738,1014.01
2024-06-21T21:27:42.4222428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99361,1013.9
2024-06-21T21:28:42.4022477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99131,1013.96
2024-06-21T21:29:42.3963623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.04131,1014.06
2024-06-21T21:30:42.3998505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0555,1014.1
2024-06-21T21:31:42.3948859Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.00557,1014.02
2024-06-21T21:32:42.3743829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.04574,1014.07
2024-06-21T21:33:42.3681218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99377,1014.05
2024-06-21T21:34:42.3629720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.04754,1014.09
2024-06-21T21:35:42.3569704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.02902,1014.02
2024-06-21T21:36:42.3368161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07574,1014.11
2024-06-21T21:37:42.3304825Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09902,1014.04
2024-06-21T21:38:42.3248240Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05295,1013.99
2024-06-21T21:39:42.3285889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03617,1014.11
2024-06-21T21:40:42.3232467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.00541,1013.9
2024-06-21T21:41:42.3030867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.02016,1014.07
2024-06-21T21:42:42.2971004Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0459,1014.04
2024-06-21T21:43:42.2914760Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03311,1013.99
2024-06-21T21:44:42.2858850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06246,1014.03
2024-06-21T21:45:42.2653283Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.04475,1014.14
2024-06-21T21:46:42.2594469Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10492,1013.93
2024-06-21T21:47:42.2534615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98279,1013.96
2024-06-21T21:48:42.2581964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99917,1014.08
2024-06-21T21:49:42.2369963Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.02328,1014.04
2024-06-21T21:50:42.2315450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.04721,1014.06
2024-06-21T21:51:42.2259333Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01311,1013.96
2024-06-21T21:52:42.2196703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.02131,1014.04
2024-06-21T21:53:42.1992471Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07574,1014.09
2024-06-21T21:54:42.1941417Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03311,1013.98
2024-06-21T21:55:42.1878277Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.96754,1013.89
2024-06-21T21:56:42.1822228Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.96885,1014.03
2024-06-21T21:57:42.1860468Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99383,1014.01
2024-06-21T21:58:42.1663753Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.96689,1013.94
2024-06-21T21:59:42.1605398Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.91557,1013.96
2024-06-21T22:00:42.1541570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.94393,1013.96
2024-06-21T22:01:42.1488882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.92279,1013.95
2024-06-21T22:02:42.1289471Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.95738,1013.99
2024-06-21T22:03:42.1223680Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98934,1014.03
2024-06-21T22:04:42.1167622Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98607,1013.98
2024-06-21T22:05:42.1114539Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99311,1014.1
2024-06-21T22:06:42.0912349Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99672,1013.84
2024-06-21T22:07:42.0952890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.95867,1014.03
2024-06-21T22:08:42.0891137Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.97377,1014.04
2024-06-21T22:09:42.0831352Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.90361,1013.84
2024-06-21T22:10:42.0777133Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.88508,1013.95
2024-06-21T22:11:42.0569675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.97082,1013.97
2024-06-21T22:12:42.0518486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.96623,1013.97
2024-06-21T22:13:42.0457109Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.91311,1013.88
2024-06-21T22:14:42.0394174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.9023,1013.87
2024-06-21T22:15:42.0293552Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.92705,1013.87
2024-06-21T22:16:42.0238856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.88459,1013.85
2024-06-21T22:17:42.0184672Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.92443,1014.01
2024-06-21T22:18:42.0121713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.92,1013.91
2024-06-21T22:19:41.9920226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.92574,1013.99
2024-06-21T22:20:40.9855438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.95852,1013.95
2024-06-21T22:21:39.9797188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.04787,1014.1
2024-06-21T22:22:38.9738887Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.08443,1014.13
2024-06-21T22:23:37.9657488Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12164,1014.2
2024-06-21T22:24:36.9576480Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17443,1014.21
2024-06-21T22:25:35.9518117Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.20689,1014.21
2024-06-21T22:26:34.9463811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.22475,1014.25
2024-06-21T22:27:33.9401498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.26328,1014.32
2024-06-21T22:28:32.9196919Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.23443,1014.21
2024-06-21T22:29:31.9145590Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.26213,1014.25
2024-06-21T22:30:30.9084093Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19902,1014.15
2024-06-21T22:31:29.9026380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.18443,1014.1
2024-06-21T22:32:29.8918122Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14689,1014.17
2024-06-21T22:33:29.8899250Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.20607,1014.19
2024-06-21T22:34:29.8807617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.08656,1014.11
2024-06-21T22:35:29.8744982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12836,1014.09
2024-06-21T22:36:29.8655839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07475,1014.09
2024-06-21T22:37:29.8490231Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03295,1014.04
2024-06-21T22:38:29.8427505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.00361,1013.9
2024-06-21T22:39:29.8371255Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.96246,1013.94
2024-06-21T22:40:29.8308931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.00918,1013.98
2024-06-21T22:41:29.8105299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.94639,1013.9
2024-06-21T22:42:29.8145489Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.95533,1013.99
2024-06-21T22:43:29.8089507Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99754,1014.09
2024-06-21T22:44:29.8031749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01656,1013.94
2024-06-21T22:45:29.7834618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.95852,1014.01
2024-06-21T22:46:29.7771794Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.97525,1013.92
2024-06-21T22:47:29.7715136Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.94377,1013.96
2024-06-21T22:48:29.7662604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.93377,1013.95
2024-06-21T22:49:29.7454222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.95902,1013.9
2024-06-21T22:50:29.7397440Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.9182,1013.93
2024-06-21T22:51:29.7435844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.93233,1013.96
2024-06-21T22:52:29.7381277Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.93803,1013.91
2024-06-21T22:53:29.7322110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.90033,1013.94
2024-06-21T22:54:29.7123645Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.91262,1013.87
2024-06-21T22:55:29.7060481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.89787,1013.91
2024-06-21T22:56:29.7001829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.91033,1013.96
2024-06-21T22:57:29.6945351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.91984,1013.96
2024-06-21T22:58:29.6743407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.9518,1013.95
2024-06-21T22:59:29.6683317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.90213,1013.81
2024-06-21T23:00:29.6729955Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.866,1013.88
2024-06-21T23:01:29.6667970Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.89639,1013.93
2024-06-21T23:02:29.6464629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.92443,1013.91
2024-06-21T23:03:29.6404843Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.89311,1013.83
2024-06-21T23:04:29.6348724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85885,1013.86
2024-06-21T23:05:29.6293260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.83082,1013.82
2024-06-21T23:06:29.6230707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.7977,1013.79
2024-06-21T23:07:29.6027918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.77098,1013.74
2024-06-21T23:08:29.5971374Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.72443,1013.72
2024-06-21T23:09:29.5916932Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.72525,1013.81
2024-06-21T23:10:29.5953397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.73533,1013.76
2024-06-21T23:11:29.5753033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.75,1013.79
2024-06-21T23:12:29.5696786Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8259,1013.85
2024-06-21T23:13:29.5637764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.82033,1013.87
2024-06-21T23:14:29.5575650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.83131,1013.77
2024-06-21T23:15:29.5347164Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.79689,1013.83
2024-06-21T23:16:29.5389925Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.80567,1013.7
2024-06-21T23:17:29.5337420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.82492,1013.81
2024-06-21T23:18:29.5277146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.82098,1013.87
2024-06-21T23:19:29.5071916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8941,1013.82
2024-06-21T23:20:29.5012024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86525,1013.88
2024-06-21T23:21:29.4954769Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86033,1013.89
2024-06-21T23:22:29.4893261Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.87721,1013.91
2024-06-21T23:23:29.4844526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.89984,1013.89
2024-06-21T23:24:29.4634145Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8518,1013.75
2024-06-21T23:25:29.4677744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8255,1013.83
2024-06-21T23:26:29.4621565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.82541,1013.82
2024-06-21T23:27:29.4558837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.80525,1013.81
2024-06-21T23:28:29.4359915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.79459,1013.67
2024-06-21T23:29:29.4300492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.6918,1013.71
2024-06-21T23:30:29.4242909Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.74016,1013.72
2024-06-21T23:31:29.4188822Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.68328,1013.7
2024-06-21T23:32:29.3979451Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.65066,1013.67
2024-06-21T23:33:29.3924280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.69885,1013.73
2024-06-21T23:34:29.3964205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.686,1013.7
2024-06-21T23:35:29.3908052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.70656,1013.68
2024-06-21T23:36:29.3851731Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.71557,1013.71
2024-06-21T23:37:29.3642414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.71475,1013.69
2024-06-21T23:38:29.3590680Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.69295,1013.72
2024-06-21T23:39:29.3528872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.70607,1013.74
2024-06-21T23:40:29.3470699Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.70689,1013.67
2024-06-21T23:41:29.3266408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.68393,1013.66
2024-06-21T23:42:29.3216359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.66049,1013.66
2024-06-21T23:43:29.3156854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.70869,1013.69
2024-06-21T23:44:29.3193939Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.64967,1013.7
2024-06-21T23:45:29.2988011Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.71164,1013.73
2024-06-21T23:46:29.2938934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.71508,1013.71
2024-06-21T23:47:29.2876950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.70131,1013.72
2024-06-21T23:48:29.2822389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.68279,1013.66
2024-06-21T23:49:29.2619477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.64016,1013.61
2024-06-21T23:50:29.2557635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.62902,1013.65
2024-06-21T23:51:29.2497522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.60508,1013.59
2024-06-21T23:52:29.2438392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.56705,1013.57
2024-06-21T23:53:29.2485001Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.57633,1013.61
2024-06-21T23:54:29.2282293Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.58492,1013.58
2024-06-21T23:55:29.2220364Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.53721,1013.44
2024-06-21T23:56:29.2166775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.47082,1013.48
2024-06-21T23:57:29.2110668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.48344,1013.44
2024-06-21T23:58:29.1898992Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.46246,1013.41
2024-06-21T23:59:29.1849067Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.4777,1013.5