ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-06-21T00:00:59.3979780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.03,329.94,11.3,337.75
2024-06-21T00:01:59.6081336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.63,333.8,12.6,331.37
2024-06-21T00:02:59.2917265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.04,325.75,14,331.2
2024-06-21T00:03:59.5166043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.46,333.5,13,344.89
2024-06-21T00:04:59.7504187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.55,324.31,5.32,307.76
2024-06-21T00:05:59.4103980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.36,320.28,12.18,324.38
2024-06-21T00:06:59.6343287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.63,331.47,13.9,335.51
2024-06-21T00:07:59.3181766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.05,323.88,12,302.4
2024-06-21T00:08:59.5331752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.55,330.91,4.9,328.14
2024-06-21T00:09:59.7572082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.23,316.36,14.1,314.88
2024-06-21T00:10:59.4263661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.54,329.66,11,330.41
2024-06-21T00:11:59.6510091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.14,332.79,13,337.65
2024-06-21T00:12:59.3252401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.13,331.54,8.6,326.35
2024-06-21T00:13:59.5592108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.25,323.69,7.2,310.95
2024-06-21T00:14:59.7589854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.94,333.73,7.5,306.14
2024-06-21T00:15:59.4430517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.57,331.88,9,309.5
2024-06-21T00:16:59.6669763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.16,327.1,10.8,333.24
2024-06-21T00:17:59.3413169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.43,324.29,8,321.63
2024-06-21T00:18:59.5612633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.43,325.72,13.15,322.24
2024-06-21T00:19:59.7857294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.26,334.57,11.4,341.89
2024-06-21T00:20:59.4498312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.86,342.32,9.1,324.43
2024-06-21T00:21:59.6839089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.85,313.53,8,345.55
2024-06-21T00:22:59.3685969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8,326.87,7.12,313.35
2024-06-21T00:23:59.5679207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.42,323.02,10.3,325.5
2024-06-21T00:24:59.2520944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.77,339.68,6.4,1.38
2024-06-21T00:25:59.4661951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.64,332.73,6.78,334.95
2024-06-21T00:26:59.7001755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.55,326.71,8.7,333.65
2024-06-21T00:27:59.3701185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.42,321.64,10.9,294.57
2024-06-21T00:28:59.5940202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.76,315.25,11.19,324.61
2024-06-21T00:29:59.2689473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.01,327.44,8.72,330.25
2024-06-21T00:30:59.4932040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,318.87,11.1,331.06
2024-06-21T00:31:59.7122743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.56,329.57,9.5,339.12
2024-06-21T00:32:59.3861909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.99,317.63,13.14,310.97
2024-06-21T00:33:59.6105115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.18,321.35,16.5,315.41
2024-06-21T00:34:59.2948366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.66,320.55,14.75,322.43
2024-06-21T00:35:59.5046122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,323.12,8.2,320.88
2024-06-21T00:36:59.7386671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.77,327.06,9,319.99
2024-06-21T00:37:59.4129073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.62,327.7,7.8,346.14
2024-06-21T00:38:59.6374448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.86,318.57,7.8,320.47
2024-06-21T00:39:59.3115574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.52,317.11,5.4,232.03
2024-06-21T00:40:59.5312666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.16,321.48,8.3,327.38
2024-06-21T00:41:59.7650099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.15,312.5,11.8,324.4
2024-06-21T00:42:59.4391487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.99,319.05,11.85,321.25
2024-06-21T00:43:59.6641488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.79,318.57,7.14,312.75
2024-06-21T00:44:59.3230575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.53,321.39,8.48,305.71
2024-06-21T00:45:59.5680254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,314.46,5.3,323.95
2024-06-21T00:46:59.7823348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,316.8,13.7,287.37
2024-06-21T00:47:59.4661143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.39,316.99,15.5,321.32
2024-06-21T00:48:59.6853970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.71,319.74,12.5,312.78
2024-06-21T00:49:59.3701930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.57,323.41,11,309.82
2024-06-21T00:50:59.5843092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.64,319.3,14.9,316.07
2024-06-21T00:51:59.2678933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.47,329.88,11.1,355.27
2024-06-21T00:52:59.4927456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.35,330.64,14.29,310.34
2024-06-21T00:53:59.7024834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.83,320.7,14,336.23
2024-06-21T00:54:59.3866853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.45,322.68,13.6,323.09
2024-06-21T00:55:59.6107676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.89,327.66,11.5,323.09
2024-06-21T00:56:59.2947761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.99,334.08,12.1,328.81
2024-06-21T00:57:59.5144597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.83,334.49,18.5,336.9
2024-06-21T00:58:59.7388663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.38,335.19,7.8,331.75
2024-06-21T00:59:59.4233730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.22,333.64,10.5,313.81
2024-06-21T01:00:59.6473150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.88,320.76,8.59,318.72
2024-06-21T01:01:59.3170789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.58,322.27,15.8,318.76
2024-06-21T01:02:59.5409819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.41,332.17,13.07,331.86
2024-06-21T01:03:59.7858018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.23,322.35,12.69,320.27
2024-06-21T01:04:59.4591980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.92,319.74,13.7,351.84
2024-06-21T01:05:59.6689214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.46,335.03,11.1,315.64
2024-06-21T01:06:59.3533715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.97,320.67,8.53,332.6
2024-06-21T01:07:59.5870674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,320.08,12.1,326.91
2024-06-21T01:08:59.2618894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.56,322.8,15.3,324.55
2024-06-21T01:09:59.4958299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.39,327.39,9.2,334.26
2024-06-21T01:10:59.7055478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.5,317.94,16.75,322.62
2024-06-21T01:11:59.3794547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.93,325.16,14.2,305.28
2024-06-21T01:12:59.6143249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.74,327.16,15.64,324.52
2024-06-21T01:13:59.2786201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.86,320.44,9.3,318.34
2024-06-21T01:14:59.4876025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.75,319.62,13.3,303.01
2024-06-21T01:15:59.7247889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.93,318.12,12.4,305.84
2024-06-21T01:16:59.4080724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.92,321.85,14.3,337.88
2024-06-21T01:17:59.6231992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.83,320.42,10.9,318.19
2024-06-21T01:18:59.3025647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15,325.88,17.5,326
2024-06-21T01:19:59.5162396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.81,323.55,15.2,329.51
2024-06-21T01:20:59.7503140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.57,334.49,13.78,307.75
2024-06-21T01:21:59.4346082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.69,320.1,13.9,333.09
2024-06-21T01:22:59.6593364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.22,335.1,10.2,321.7
2024-06-21T01:23:59.3186506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.92,333.16,9.8,344.51
2024-06-21T01:24:59.5526634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11,327.92,12.1,343.99
2024-06-21T01:25:59.7669915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.43,330.81,6.8,299.77
2024-06-21T01:26:59.4517791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.97,331.93,9.5,331.4
2024-06-21T01:27:59.6614728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.77,332.97,12.63,313.09
2024-06-21T01:28:59.3352956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.81,338.81,12.4,346.34
2024-06-21T01:29:59.5591943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.53,333.47,11,324.77
2024-06-21T01:30:59.7833824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.81,325.81,16,319.55
2024-06-21T01:31:59.4435333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.31,332.15,11.47,332.96
2024-06-21T01:32:59.6675270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.89,334.4,12.3,324.84
2024-06-21T01:33:59.3420361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.06,332.36,13.5,333.39
2024-06-21T01:34:59.5761565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.52,336.98,11.3,333.87
2024-06-21T01:35:59.7961225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.66,326.48,10.7,333.99
2024-06-21T01:36:59.4496240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.18,326.9,11.1,320.58
2024-06-21T01:37:59.6743435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.65,334.43,14.8,346.31
2024-06-21T01:38:59.3478709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.1,336.04,12.74,327.27
2024-06-21T01:39:59.5725306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.36,325.58,11.8,345.22
2024-06-21T01:40:59.7719560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.69,332.98,11,338.99
2024-06-21T01:41:59.4463969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.6,337.59,16.2,356.54
2024-06-21T01:42:59.6711061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.47,338.24,13.4,339.16
2024-06-21T01:43:59.3449195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.62,329,12.7,322.73
2024-06-21T01:44:59.5541662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.25,329.15,15.1,320.74
2024-06-21T01:45:59.7690974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.12,336.45,8.49,322.73
2024-06-21T01:46:59.4433044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.84,327.38,19,331.43
2024-06-21T01:47:59.6570399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.57,332.54,7.9,334.47
2024-06-21T01:48:59.3172101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.42,325.26,11.28,339.81
2024-06-21T01:49:59.5409576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.11,333.43,13.3,315.05
2024-06-21T01:50:59.7556166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.47,331.41,11.8,319.79
2024-06-21T01:51:59.4191903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.64,330.62,14.8,345.26
2024-06-21T01:52:59.6339448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.2,329.68,17.5,323.03
2024-06-21T01:53:59.2935812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.09,322.27,16.4,318.81
2024-06-21T01:54:59.5074609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.37,331.13,8.6,342.87
2024-06-21T01:55:59.7322496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.18,333.33,19,335.74
2024-06-21T01:56:59.4060809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.08,322.02,14.7,326.75
2024-06-21T01:57:59.6058604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.19,328.44,12,311.81
2024-06-21T01:58:59.2693222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.87,329.68,10.8,325.32
2024-06-21T01:59:59.4943035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.92,333.67,14.4,343.46
2024-06-21T02:00:59.7182098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.78,333.28,8.17,319.74
2024-06-21T02:01:59.3573024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.54,332.44,13.42,324.52
2024-06-21T02:02:59.5811911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.48,321,9.98,334.01
2024-06-21T02:03:59.8056895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.47,325.28,12.3,321.51
2024-06-21T02:04:59.4699652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.37,327.68,9.6,347.44
2024-06-21T02:05:59.6798925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,332.25,7.9,334.85
2024-06-21T02:06:59.3441794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.03,329.24,9.6,338.92
2024-06-21T02:07:59.5688673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.27,315.58,20.2,314.28
2024-06-21T02:08:59.7833392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.29,323.91,12.1,318.21
2024-06-21T02:09:59.4467694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.66,322.36,13.3,332.08
2024-06-21T02:10:59.6564680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.29,322.15,17.1,337.65
2024-06-21T02:11:59.3312660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.66,329.92,14,334.58
2024-06-21T02:12:59.5350667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14,325.43,14,316.79
2024-06-21T02:13:59.7594371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.23,318.16,14.7,322.79
2024-06-21T02:14:59.4187532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.41,322.79,15.4,327.31
2024-06-21T02:15:59.6231184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.56,322.94,14.11,300.42
2024-06-21T02:16:59.2973145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.51,327.29,10.7,313.55
2024-06-21T02:17:59.5111401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,327.72,6.8,329.46
2024-06-21T02:18:59.7114443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.4,321.32,10.6,327.57
2024-06-21T02:19:59.3855268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.98,328.58,10.31,321.35
2024-06-21T02:20:59.5994042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,322.52,10.4,309.54
2024-06-21T02:21:59.8037981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.1,320.57,12.4,321.54
2024-06-21T02:22:59.4775509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.66,334.72,11.4,338.36
2024-06-21T02:23:59.6676264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.88,323.65,13.2,309.35
2024-06-21T02:24:59.3423265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.48,323.49,9.4,317.98
2024-06-21T02:25:59.5564238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.08,323.38,10.9,331.04
2024-06-21T02:26:59.7704737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.99,320.67,9.05,337.44
2024-06-21T02:27:59.4302130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,328.21,14.8,314.81
2024-06-21T02:28:59.6442746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.16,328.12,10.4,330.71
2024-06-21T02:29:59.3188014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.91,320.6,14.1,326.26
2024-06-21T02:30:59.5321758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.35,328.54,11.7,317.26
2024-06-21T02:31:59.7321392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.27,323.08,14.4,317.34
2024-06-21T02:32:59.4060963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.79,320.65,12,340.96
2024-06-21T02:33:59.6103001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.57,329.84,9,321.17
2024-06-21T02:34:59.2850115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.4,331.3,13.2,327.08
2024-06-21T02:35:59.4941180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.71,331.44,5.99,340.42
2024-06-21T02:36:59.7089956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.73,328.11,9.3,324.49
2024-06-21T02:37:59.3731311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.37,323.66,11.6,337.55
2024-06-21T02:38:59.5971279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,333.39,9,307.39
2024-06-21T02:39:59.8111864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.81,320.54,10.7,322.82
2024-06-21T02:40:59.4610375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.94,316.09,10.9,322.76
2024-06-21T02:41:59.6852372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,319.9,10.65,324.91
2024-06-21T02:42:59.3494286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.77,329,8.6,327.01
2024-06-21T02:43:59.5640056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.48,330.99,11,339.51
2024-06-21T02:44:59.7535052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.26,321.66,9.3,311.46
2024-06-21T02:45:59.4274366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.46,320.49,11,314.44
2024-06-21T02:46:59.6417772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.83,321.68,9.2,326.81
2024-06-21T02:47:59.3056544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.17,323.34,9.2,318.54
2024-06-21T02:48:59.5159447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.28,319.88,6.7,343.99
2024-06-21T02:49:59.7301607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.43,326.57,12.29,335.79
2024-06-21T02:50:59.3939872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,320.83,11.6,311.12
2024-06-21T02:51:59.6079655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.2,318.77,8.9,315.01
2024-06-21T02:52:59.8321073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.97,321.23,11.19,308.66
2024-06-21T02:53:59.4717470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.94,323.04,9.9,337.87
2024-06-21T02:54:59.6964721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.63,322.65,9.2,322.09
2024-06-21T02:55:59.3607938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,323.47,13.09,315.84
2024-06-21T02:56:59.5742523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.96,320.28,12.9,322.75
2024-06-21T02:57:59.7740710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.57,327.51,8.5,340.47
2024-06-21T02:58:59.4483578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.25,326.9,12.1,318.91
2024-06-21T02:59:59.6626909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.13,333.05,13.4,306.31
2024-06-21T03:00:59.3367217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.14,318.41,11.2,320.13
2024-06-21T03:01:59.5269909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.72,329.45,9.33,308.06
2024-06-21T03:02:59.7509537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.01,316.45,13,319.86
2024-06-21T03:03:59.4154422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.89,323.17,11.2,331.83
2024-06-21T03:04:59.6291924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.61,324.07,10.1,306.9
2024-06-21T03:05:59.2787935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.36,313.93,12.09,302.72
2024-06-21T03:06:59.5028639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.96,318.1,10.6,330.19
2024-06-21T03:07:59.7175516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.4,321.35,9.3,338.06
2024-06-21T03:08:59.3918752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.09,322.68,8.6,315.69
2024-06-21T03:09:59.6057977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.49,318.46,11,328.57
2024-06-21T03:10:59.8153226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.11,319.19,10.1,324.94
2024-06-21T03:11:59.4893559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.05,319.48,9.81,329.49
2024-06-21T03:12:59.7039887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.28,321.89,16.3,319.16
2024-06-21T03:13:59.3685123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.04,330.53,9.98,318.39
2024-06-21T03:14:59.5772727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.72,330.33,7.6,341.88
2024-06-21T03:15:59.8014739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,323.87,10,302.12
2024-06-21T03:16:59.4662716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.18,323.67,11.9,313.42
2024-06-21T03:17:59.6801898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.15,329.87,9.17,320.62
2024-06-21T03:18:59.3395451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.85,326.51,9.5,333.8
2024-06-21T03:19:59.5545239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.1,329.06,10.9,336.89
2024-06-21T03:20:59.7786006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.65,329.32,11.1,327.67
2024-06-21T03:21:59.4428408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.13,335.02,12.4,327.18
2024-06-21T03:22:59.6671100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.53,333.99,11.38,348.14
2024-06-21T03:23:59.3161829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.21,333.56,9.7,331.8
2024-06-21T03:24:59.5305047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.91,327.96,15.03,321.41
2024-06-21T03:25:59.7551481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.6,323.86,10.9,316.09
2024-06-21T03:26:59.4292213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.53,320.38,11.1,327.84
2024-06-21T03:27:59.6290994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.91,321.99,7.5,333.79
2024-06-21T03:28:59.3125968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.71,332.82,9.8,321.21
2024-06-21T03:29:59.5267732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.48,317.17,10.9,322.56
2024-06-21T03:30:59.7512088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,337.33,1.5,267.73
2024-06-21T03:31:59.4114718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.54,335.92,13,342.04
2024-06-21T03:32:59.6248756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.02,334.44,10.4,352.01
2024-06-21T03:33:59.2997562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.11,335.65,7.7,315.15
2024-06-21T03:34:59.5239564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,329.22,4.9,322.81
2024-06-21T03:35:59.7337660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.69,323.03,6,340.94
2024-06-21T03:36:59.4074929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.76,336.65,10.3,341.05
2024-06-21T03:37:59.6216728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.86,333.83,15.3,341.3
2024-06-21T03:38:59.2954455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.8,335.08,12.7,339.2
2024-06-21T03:39:59.5198696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.72,329.58,8.7,4.54
2024-06-21T03:40:59.7195717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.22,335.74,14.3,354.85
2024-06-21T03:41:59.3970210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.66,328.75,8.2,296.45
2024-06-21T03:42:59.6084387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.93,328.97,7.1,338.38
2024-06-21T03:43:59.8324693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.11,331.52,5.5,319.13
2024-06-21T03:44:59.4924817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,325.37,9.4,332.86
2024-06-21T03:45:59.7163406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,322.49,8.4,316.87
2024-06-21T03:46:59.3806383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.79,332.29,11.1,347.61
2024-06-21T03:47:59.5942860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.48,330.52,6.5,319.63
2024-06-21T03:48:59.7940883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,335.55,10.4,353.64
2024-06-21T03:49:59.4688912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,344.59,6.7,346.31
2024-06-21T03:50:59.6830090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,344.06,7.8,2.42
2024-06-21T03:51:59.3570248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.21,318.78,6.8,348.36
2024-06-21T03:52:59.5612054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.83,331.77,8.5,330.48
2024-06-21T03:53:59.7709578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.94,327.28,8.2,332.72
2024-06-21T03:54:59.4352792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,327.55,6.9,321.06
2024-06-21T03:55:59.6598113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.55,339.25,10,326.11
2024-06-21T03:56:59.3333222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,328.07,9.8,332.24
2024-06-21T03:57:59.5431647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.38,329.7,8.8,322.82
2024-06-21T03:58:59.7574374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.78,340.23,5.6,15.32
2024-06-21T03:59:59.4318957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.49,326.92,9.86,337.23
2024-06-21T04:00:59.6457929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.27,329.27,6.66,305.99
2024-06-21T04:01:59.2958927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.63,325.85,9.2,334.44
2024-06-21T04:02:59.5200178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.05,329.24,12.8,318.84
2024-06-21T04:03:59.7337842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.26,339.09,9.2,341.05
2024-06-21T04:04:59.4177117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,339.3,7.2,322.19
2024-06-21T04:05:59.6179536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.64,318.66,12.6,330.31
2024-06-21T04:06:59.8323105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.26,331.74,9.07,331.61
2024-06-21T04:07:59.5057599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,322.03,10.21,311.1
2024-06-21T04:08:59.7208854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.54,342.38,6.1,337.88
2024-06-21T04:09:59.3848580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.43,325,9.84,345.12
2024-06-21T04:10:59.5938441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.3,322.72,11.03,328.57
2024-06-21T04:11:59.8180922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.12,322.84,12.9,327.04
2024-06-21T04:12:59.4925924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.86,329.66,11.43,335.34
2024-06-21T04:13:59.7073676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.01,333.57,9.2,338.48
2024-06-21T04:14:59.3566423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.98,338.95,10.94,292.8
2024-06-21T04:15:59.5809322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.64,325.97,11.1,335.58
2024-06-21T04:16:59.7949116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.41,326,11.1,335.77
2024-06-21T04:17:59.4695692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.64,321.74,12.4,313.92
2024-06-21T04:18:59.6791660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.71,329.33,10,317.53
2024-06-21T04:19:59.3431127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.76,330.84,7.9,347.42
2024-06-21T04:20:59.5574758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,348.39,4.4,338.35
2024-06-21T04:21:59.7716075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.36,326.12,3,313.68
2024-06-21T04:22:59.4460704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.18,320.56,9.5,313.84
2024-06-21T04:23:59.6549262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.4,330.8,5.2,359.73
2024-06-21T04:24:59.3197218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.51,315.32,7.82,306.93
2024-06-21T04:25:59.5440358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,329.29,5.49,319.06
2024-06-21T04:26:59.7574427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,319.41,12.15,320.97
2024-06-21T04:27:59.4175881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.16,334.35,6.17,345.3
2024-06-21T04:28:59.6320923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,330.22,6.7,317.61
2024-06-21T04:29:59.3058291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.37,324.26,8.9,312.95
2024-06-21T04:30:59.5305641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,333.67,11.5,328.7
2024-06-21T04:31:59.7395955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,330.34,5.1,340.64
2024-06-21T04:32:59.3935152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.33,340.22,3.2,296.68
2024-06-21T04:33:59.6178751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.54,320.11,10.01,329.85
2024-06-21T04:34:59.8325600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.06,326.08,8.9,311.76
2024-06-21T04:35:59.4956424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.69,322.89,12.4,329.52
2024-06-21T04:36:59.7059461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.28,345.12,8.5,324.65
2024-06-21T04:37:59.3803224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,345.56,7.64,347.03
2024-06-21T04:38:59.6050313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.86,330.19,7.4,323.21
2024-06-21T04:39:59.8286724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,343.7,6.9,336.75
2024-06-21T04:40:59.4886157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.97,334.88,5.21,327.13
2024-06-21T04:41:59.7129830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,322.38,4.5,343.85
2024-06-21T04:42:59.3873782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,334.97,12.2,320.79
2024-06-21T04:43:59.6015512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.97,326.53,8.14,318.53
2024-06-21T04:44:59.8105183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,319.32,12.2,304.69
2024-06-21T04:45:59.4850537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.86,325.07,11.4,328.25
2024-06-21T04:46:59.7094046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.64,321.45,12.5,321.64
2024-06-21T04:47:59.3831421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,321.63,10.3,306.96
2024-06-21T04:48:59.5826015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8,316.3,8.1,303.32
2024-06-21T04:49:59.8070153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.41,325.19,5.77,336.25
2024-06-21T04:50:59.4814962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.16,327.93,4.7,329.25
2024-06-21T04:51:59.7162938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,319.03,10.3,320.94
2024-06-21T04:52:59.3896368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.95,343.4,9.8,337.83
2024-06-21T04:53:59.5991119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.63,325.67,13.4,318.1
2024-06-21T04:54:59.8139540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.11,311.85,11,313.93
2024-06-21T04:55:59.4882530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.38,332.96,6.6,352.11
2024-06-21T04:56:59.7126176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,324.47,9.2,331.47
2024-06-21T04:57:59.3817229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,327.37,4.2,329.54
2024-06-21T04:58:59.6057673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.92,332.17,6.9,325.08
2024-06-21T04:59:59.8201585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.18,329.03,8.1,308.17
2024-06-21T05:00:59.5045890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,343.88,8.8,320.94
2024-06-21T05:01:59.7044505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,335.43,7.8,328.37
2024-06-21T05:02:59.3784941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.14,329.43,8.8,327.81
2024-06-21T05:03:59.6028815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,336.01,7.5,341.69
2024-06-21T05:04:59.8172517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.17,332.55,9.6,330.13
2024-06-21T05:05:59.4960073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,336.82,7.5,331.6
2024-06-21T05:06:59.7104544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.59,320.81,9.01,334.01
2024-06-21T05:07:59.3751386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.19,329.64,6.9,327.65
2024-06-21T05:08:59.5990633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.48,340.09,3.92,328.39
2024-06-21T05:09:59.8235168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,331.52,6.4,311.37
2024-06-21T05:10:59.4726052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.62,328.69,8.5,334.05
2024-06-21T05:11:59.6973198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,331.04,9.4,307.02
2024-06-21T05:12:59.3717579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.42,336.86,7.64,340.36
2024-06-21T05:13:59.6053822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.63,335.31,9.1,303.83
2024-06-21T05:14:59.8055379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.49,324.89,12.2,309.65
2024-06-21T05:15:59.4697663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.55,345.04,6.54,337.6
2024-06-21T05:16:59.7032333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.59,318.54,10.4,322.1
2024-06-21T05:17:59.3782536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.44,340.26,5.1,2.92
2024-06-21T05:18:59.5876160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.4,325.32,10.5,304.92
2024-06-21T05:19:59.8121293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.54,331.47,11.9,324.12
2024-06-21T05:20:59.4880166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.25,320.21,8.49,334.78
2024-06-21T05:21:59.7105842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.16,321.3,8.3,325.44
2024-06-21T05:22:59.3846615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.28,327.49,6.1,337.31
2024-06-21T05:23:59.5936825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.59,337.08,3.6,335.94
2024-06-21T05:24:59.8180235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,338.28,6.1,339.1
2024-06-21T05:25:59.4819989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,340.9,6,355.26
2024-06-21T05:26:59.7168539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,338.95,5.28,355.54
2024-06-21T05:27:59.3658438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.73,331.91,7.3,346.2
2024-06-21T05:28:59.5905771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.83,323.78,9.1,318.69
2024-06-21T05:29:59.8147759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.15,343.44,6.6,331.59
2024-06-21T05:30:59.4890323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.93,337.7,6.6,325.06
2024-06-21T05:31:59.7083510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.45,332.62,10.52,337.67
2024-06-21T05:32:59.3722843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.76,337.32,8.9,345.11
2024-06-21T05:33:59.5971871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.06,337.44,7.52,348.28
2024-06-21T05:34:59.8212904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.15,336.94,7.1,325.95
2024-06-21T05:35:59.4949969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.59,343.57,6.5,348.82
2024-06-21T05:36:59.7054528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.69,328.65,8.9,344.24
2024-06-21T05:37:59.3795860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.24,343.05,7.4,339.82
2024-06-21T05:38:59.6029443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.67,333.29,3.5,352.5
2024-06-21T05:39:59.8276818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,343.85,6.3,319.54
2024-06-21T05:40:59.4872052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,329.5,6,348.68
2024-06-21T05:41:59.7114897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.47,333.06,12.3,345.33
2024-06-21T05:42:59.3855237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.81,338.94,7.5,323.17
2024-06-21T05:43:59.5997145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.69,326.72,9.4,335.62
2024-06-21T05:44:59.8190575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.19,328.94,5.4,342.46
2024-06-21T05:45:59.4839134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.96,333.91,5,312.07
2024-06-21T05:46:59.7183764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,339.07,8.29,331.78
2024-06-21T05:47:59.3917281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,336.71,10.5,337.92
2024-06-21T05:48:59.5918744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.45,335.51,8.79,330.91
2024-06-21T05:49:59.8158912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.07,321.67,9.03,328.71
2024-06-21T05:50:59.4805330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.24,339.61,7.4,8.59
2024-06-21T05:51:59.7044487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,0.27,6.7,336.36
2024-06-21T05:52:59.3790614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,331.78,5.4,285.01
2024-06-21T05:53:59.5979808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.13,322.38,4.7,317.2
2024-06-21T05:54:59.8229520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.58,348.49,4.5,350.03
2024-06-21T05:55:59.4971220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.7,349.2,6.3,311.33
2024-06-21T05:56:59.7214812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.19,336.68,4.7,332.47
2024-06-21T05:57:59.3903112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.78,327.59,5.2,358.05
2024-06-21T05:58:59.6146329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.12,353.66,5.8,345.23
2024-06-21T05:59:59.8393668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,347.13,4.69,326.8
2024-06-21T06:00:59.5233550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.44,337.19,4.59,19.25
2024-06-21T06:01:59.7130250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.31,0.06,5.9,340.26
2024-06-21T06:02:59.3973777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,341.48,3.8,351.08
2024-06-21T06:03:59.6213740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,345.38,6.58,5.57
2024-06-21T06:04:59.8454694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,346.26,8.4,345.37
2024-06-21T06:05:59.5301268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.93,343.02,11,356.46
2024-06-21T06:06:59.7497745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.59,341.48,8.3,338.91
2024-06-21T06:07:59.4131333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,352.57,8.5,14.73
2024-06-21T06:08:59.6378601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.48,353.32,3.8,325.52
2024-06-21T06:09:59.8522243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.22,4.13,7.2,8.47
2024-06-21T06:10:59.5213571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,8.54,8.1,350.06
2024-06-21T06:11:59.7557131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,342.16,6.3,353.31
2024-06-21T06:12:59.4198544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,343.44,7,333.02
2024-06-21T06:13:59.6342529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,349.03,8.28,317.95
2024-06-21T06:14:59.8442869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.15,350.87,6.8,356.3
2024-06-21T06:15:59.5277911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,347.45,5.4,350.31
2024-06-21T06:16:59.7527758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,355.48,7,351.81
2024-06-21T06:17:59.4269124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,1.51,7.1,14.65
2024-06-21T06:18:59.6363656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.64,2.7,5.6,352.31
2024-06-21T06:19:59.8608206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.98,357.11,7.8,359.09
2024-06-21T06:20:59.5345908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.03,339.91,5,333.17
2024-06-21T06:21:59.7592056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.04,340.61,6.5,331.07
2024-06-21T06:22:59.4433003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.2,339.37,3.38,323.09
2024-06-21T06:23:59.6523317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.81,1.7,4,30.25
2024-06-21T06:24:59.8671549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.15,331.99,3.4,318.41
2024-06-21T06:25:59.5411001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,346.87,7.3,349.11
2024-06-21T06:26:59.7651591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.12,330.09,9.5,335.71
2024-06-21T06:27:59.4249554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.72,337.22,7.1,339.51
2024-06-21T06:28:59.6494508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.03,345.62,5.7,345.04
2024-06-21T06:29:59.8735044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,359.89,6.1,353.5
2024-06-21T06:30:59.5477990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.17,347.13,6.42,357.41
2024-06-21T06:31:59.7573896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.18,0.36,5.94,358.15
2024-06-21T06:32:59.4315393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.89,347.68,4.6,329.71
2024-06-21T06:33:59.6561706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.54,354.48,5.74,16.46
2024-06-21T06:34:59.8796336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.77,5.35,8.25,2.46
2024-06-21T06:35:59.5538442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,351.73,7.9,340.41
2024-06-21T06:36:59.7641677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.48,339.49,3.7,334.9
2024-06-21T06:37:59.4382736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.72,354.76,4.08,359.63
2024-06-21T06:38:59.6623195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,347.76,10,353.54
2024-06-21T06:39:59.8863487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.51,334.95,5.8,342.16
2024-06-21T06:40:59.5462024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,348.75,8.17,15.48
2024-06-21T06:41:59.7706791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7,339.41,7.5,352.47
2024-06-21T06:42:59.4348021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,346.55,5.5,320.78
2024-06-21T06:43:59.6591195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.72,317.65,8.96,322.21
2024-06-21T06:44:59.8684790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,334.68,6.45,348.35
2024-06-21T06:45:59.5423688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.17,335.34,8.4,337.86
2024-06-21T06:46:59.7564180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.55,332.19,9,330.92
2024-06-21T06:47:59.4305522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.77,344.38,7.6,1.37
2024-06-21T06:48:59.6301107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.12,343.4,9,339.88
2024-06-21T06:49:59.8653170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.86,343.5,7.9,351.01
2024-06-21T06:50:59.5388133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.16,328.3,5.8,327.05
2024-06-21T06:51:59.7737832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,336.36,8.1,320.45
2024-06-21T06:52:59.4376216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.9,329.96,5.63,307.23
2024-06-21T06:53:59.6473859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.83,319.41,6.7,326.2
2024-06-21T06:54:59.8714831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,327.63,5.9,348.29
2024-06-21T06:55:59.5452599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.72,336.15,11.4,338.77
2024-06-21T06:56:59.7828728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.98,349.89,7.6,323.6
2024-06-21T06:57:59.4290937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8,333.16,10.6,341.95
2024-06-21T06:58:59.6638075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,339.49,8.6,337.18
2024-06-21T06:59:59.8779111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.76,347.13,7.4,345.76
2024-06-21T07:00:59.5616036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,0.72,8.1,351.8
2024-06-21T07:01:59.7713852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.56,352.44,7.3,340.89
2024-06-21T07:02:59.4461097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,358.5,5.9,4.39
2024-06-21T07:03:59.6701209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,355.89,5,345.86
2024-06-21T07:04:59.8939835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,359.41,6.14,6.57
2024-06-21T07:05:59.5790044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.79,349.51,6.09,340.87
2024-06-21T07:06:59.7779077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.77,355.8,8.3,352.47
2024-06-21T07:07:59.4526429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,345.48,5,325.28
2024-06-21T07:08:59.6770474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,337.52,6,338.95
2024-06-21T07:09:59.9009290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,345.25,7.5,336.75
2024-06-21T07:10:59.5601562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.07,343.58,7.8,325.97
2024-06-21T07:11:59.7848915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,326.84,10,344.89
2024-06-21T07:12:59.4589312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9,335.25,8.6,334.25
2024-06-21T07:13:59.6826676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.08,343.07,10.1,344.23
2024-06-21T07:14:59.3424910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,335.36,10.3,338.77
2024-06-21T07:15:59.5572235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,341.8,6.9,352.2
2024-06-21T07:16:59.7912986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,352.91,7,334.5
2024-06-21T07:17:59.4557234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.49,350.43,6.7,349
2024-06-21T07:18:59.6847706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.26,354.01,8.47,2.09
2024-06-21T07:19:59.8890473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,352.96,7.8,326.01
2024-06-21T07:20:59.5733546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.8,331.14,5.9,336.48
2024-06-21T07:21:59.7974083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,333.37,4.9,7.78
2024-06-21T07:22:59.4721232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.31,334.86,5.9,335.51
2024-06-21T07:23:59.6816207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,9.13,7.9,351.83
2024-06-21T07:24:59.3659637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.79,350.37,7.1,351.58
2024-06-21T07:25:59.6000402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,341.32,6,21.83
2024-06-21T07:26:59.8142774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.18,350.13,5.8,336.14
2024-06-21T07:27:59.4739346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.65,328.9,5.9,349.54
2024-06-21T07:28:59.6975424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,335.15,8.9,328.76
2024-06-21T07:29:59.3717048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,336.49,5.8,5.8
2024-06-21T07:30:59.5762426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,350.11,5.2,346.98
2024-06-21T07:31:59.7956162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.2,344.66,5.8,1.54
2024-06-21T07:32:59.4706599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,349.38,7.7,338
2024-06-21T07:33:59.7046656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,335.95,7.23,351.13
2024-06-21T07:34:59.3787892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,346.56,6,334.6
2024-06-21T07:35:59.6032310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,342.23,7.61,343.75
2024-06-21T07:36:59.8020523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,346.07,6.2,355.13
2024-06-21T07:37:59.4864926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.96,343.47,6.7,331.65
2024-06-21T07:38:59.7010884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,333.99,5.9,335.04
2024-06-21T07:39:59.3756425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,336.45,5.1,347.56
2024-06-21T07:40:59.5947507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,341.31,5.4,325.12
2024-06-21T07:41:59.8086893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,339.72,7.2,335.14
2024-06-21T07:42:59.4828146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,332.15,4.9,355.37
2024-06-21T07:43:59.7075923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.12,344.04,6,339.64
2024-06-21T07:44:59.3667117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.37,328.54,5.85,324.75
2024-06-21T07:45:59.5911016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,324.8,7,330.21
2024-06-21T07:46:59.8151319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.93,344.29,6.3,326.22
2024-06-21T07:47:59.4892618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,338.65,5.5,355.65
2024-06-21T07:48:59.6993052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.06,329.53,4.93,327.63
2024-06-21T07:49:59.3831647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.16,344.62,5.9,313.62
2024-06-21T07:50:59.6074074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.54,336.35,5.4,347.28
2024-06-21T07:51:59.8216018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.3,346.69,4.9,357.25
2024-06-21T07:52:59.5063371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,341.1,7,337.12
2024-06-21T07:53:59.7160480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,333.8,4.6,326.9
2024-06-21T07:54:59.3795924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,337.4,5.1,5.2
2024-06-21T07:55:59.6138916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,348.87,6.8,351.2
2024-06-21T07:56:59.8289584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,337.39,7.6,336.08
2024-06-21T07:57:59.4977338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.12,343.93,5.9,338.97
2024-06-21T07:58:59.7223216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.42,333.13,7,316.34
2024-06-21T07:59:59.3969495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,323.67,3.4,335.51
2024-06-21T08:00:59.6209517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.59,341.15,5,332.49
2024-06-21T08:01:59.8300170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,342.99,6.3,350.17
2024-06-21T08:02:59.5141653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.07,351.83,7.8,341.87
2024-06-21T08:03:59.7284980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.14,350,5.1,0.43
2024-06-21T08:04:59.4127223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.82,358.46,5,351.92
2024-06-21T08:05:59.6277040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.15,342,2.5,320.48
2024-06-21T08:06:59.8473673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.43,349.86,4.4,349.34
2024-06-21T08:07:59.5313530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,334.72,8.04,332.63
2024-06-21T08:08:59.7548715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.48,348.26,6.25,358.53
2024-06-21T08:09:59.4299851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.11,352.49,5,352.15
2024-06-21T08:10:59.6318944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,353.41,4.8,0.88
2024-06-21T08:11:59.8537915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.56,357.7,5.3,1.77
2024-06-21T08:12:59.5380205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.3,15.54,4.2,28.36
2024-06-21T08:13:59.7617774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.14,7.01,5.8,340.02
2024-06-21T08:14:59.4212162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,339.96,7.3,1.42
2024-06-21T08:15:59.6454460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,0.18,4.1,359.87
2024-06-21T08:16:59.8702483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.91,0.28,4.6,24.85
2024-06-21T08:17:59.5437204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,359.1,8.26,6.66
2024-06-21T08:18:59.7535514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.33,359.26,4.7,0.55
2024-06-21T08:19:59.4275640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.03,3.91,4.7,32.35
2024-06-21T08:20:59.6525263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,7.13,5.6,1.64
2024-06-21T08:21:59.8765616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.45,2.11,3.2,24.13
2024-06-21T08:22:59.5604594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.3,16.99,4.5,5.84
2024-06-21T08:23:59.7599673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.75,0.59,4.9,4.33
2024-06-21T08:24:59.4440781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.45,355.96,4.3,333.77
2024-06-21T08:25:59.6586673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.26,14.16,4.4,24.23
2024-06-21T08:26:59.8826513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.79,30.55,4.6,35.34
2024-06-21T08:27:59.5521993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.01,27.76,4.7,25.75
2024-06-21T08:28:59.7666861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.25,30.1,2.3,40.97
2024-06-21T08:29:58.9012150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.59,27.72,2.5,40.6
2024-06-21T08:30:58.5749133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.56,31.9,1.8,39.11
2024-06-21T08:31:58.7850326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.05,35.68,3,42.38
2024-06-21T08:32:58.4591152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.69,10.45,3.6,353.43
2024-06-21T08:33:58.6828932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.52,341.47,4.4,308.69
2024-06-21T08:34:58.9075161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.99,327.98,3.6,354.14
2024-06-21T08:35:58.5811243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.8,353.96,4.3,3.67
2024-06-21T08:36:58.7915724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.56,352.97,4.5,32.61
2024-06-21T08:37:58.4758474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.87,35.85,4.9,24.51
2024-06-21T08:38:58.6892862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.12,358.39,2.5,341.2
2024-06-21T08:39:58.9142581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.96,19.51,3.5,29.5
2024-06-21T08:40:58.5754245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.43,25.62,4.3,32.8
2024-06-21T08:41:58.7994186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.72,16.4,1.8,314.9
2024-06-21T08:42:58.4735028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.36,334.61,2.8,334.02
2024-06-21T08:43:58.7081437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.75,331.91,3.5,339.82
2024-06-21T08:44:58.3679904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.98,353.87,2.5,358.84
2024-06-21T08:45:58.5920073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.01,6.34,6.1,0.27
2024-06-21T08:46:58.8163640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.58,349.1,7,331.31
2024-06-21T08:47:58.5001584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.63,335.06,3.2,322.77
2024-06-21T08:48:58.6996305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.12,343.52,6.1,0.01
2024-06-21T08:49:58.3844815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,357.8,7,332.17
2024-06-21T08:50:58.6082945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.13,333.59,4.58,321.08
2024-06-21T08:51:58.8231119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.36,325.88,4.9,318.26
2024-06-21T08:52:58.5073482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.49,342.86,3.51,26.8
2024-06-21T08:53:58.7159897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.14,345.24,3.5,344.35
2024-06-21T08:54:58.3911505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.5,356.99,6.22,5.26
2024-06-21T08:55:58.6049001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.23,358.46,4.1,349.91
2024-06-21T08:56:58.8389769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.08,335.76,3.7,323.16
2024-06-21T08:57:58.4987185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.8,328.43,2.7,324.6
2024-06-21T08:58:58.7229035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.74,337.07,2.5,336.79
2024-06-21T08:59:58.3973514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.81,354.43,2.6,1.01
2024-06-21T09:00:58.6210027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.74,354.07,3,332.9
2024-06-21T09:01:58.8402442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.38,345.38,3.3,338.49
2024-06-21T09:02:58.5048828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.63,13.33,3.8,7.99
2024-06-21T09:03:58.7296768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.59,8.67,3.8,18.69
2024-06-21T09:04:58.4036593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.98,10.04,2.2,2.18
2024-06-21T09:05:58.6277728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.43,333.34,0.8,299.84
2024-06-21T09:06:58.8277816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.22,325.75,2.3,342.35
2024-06-21T09:07:58.5013175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.03,337.74,3,10.28
2024-06-21T09:08:58.7263436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.97,342.78,1.7,332.07
2024-06-21T09:09:58.3998147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.64,329.41,1,313.94
2024-06-21T09:10:58.6097772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1,346.77,1,343.5
2024-06-21T09:11:58.8339178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.49,12.12,0.6,32.83
2024-06-21T09:12:58.5081509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.93,35.73,1.2,47.49
2024-06-21T09:13:58.7327096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.76,37.84,2.4,28.54
2024-06-21T09:14:58.3925707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.68,21.56,2.2,15.35
2024-06-21T09:15:58.6159751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.11,359.06,1.9,341.84
2024-06-21T09:16:58.8596988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.89,351.67,1.5,355.54
2024-06-21T09:17:58.5144971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.18,1.53,0.98,23.56
2024-06-21T09:18:58.7288885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.1,16.08,1,15.34
2024-06-21T09:19:58.3881125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.73,20.33,2.4,9.94
2024-06-21T09:20:58.6224426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.96,359.63,2.21,4.9
2024-06-21T09:21:58.8557654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.26,13.65,2.6,355.74
2024-06-21T09:22:58.5309929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.64,7.03,2.3,19.21
2024-06-21T09:23:58.7409827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.63,35.89,1.3,53.14
2024-06-21T09:24:58.4155421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.25,46.53,1.1,10.03
2024-06-21T09:25:58.6295036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.23,3.99,1,349.48
2024-06-21T09:26:58.8435084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.89,2.51,1.1,10.32
2024-06-21T09:27:58.5027925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.85,10.36,1.2,14.45
2024-06-21T09:28:58.7273117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.76,17.64,0.1,239.9
2024-06-21T09:29:58.4116166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.18,13.76,0.8,37.61
2024-06-21T09:30:58.6362934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.93,37.81,0.1,33.24
2024-06-21T09:31:58.8350028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.36,354.4,2.8,2.18
2024-06-21T09:32:58.5095562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.16,3.42,3.1,13.11
2024-06-21T09:33:58.7335897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.59,14.93,2.6,8.76
2024-06-21T09:34:58.4084286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.75,15.07,1.47,14.56
2024-06-21T09:35:58.6327886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.42,16.05,1.3,25.77
2024-06-21T09:36:58.8323073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.19,27.76,1,38.79
2024-06-21T09:37:58.5066354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.47,33.09,2.6,50.69
2024-06-21T09:38:58.7301171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.66,19.77,2.6,2.78
2024-06-21T09:39:58.9448677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.34,9.21,2.5,40.07
2024-06-21T09:40:58.6040053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.68,23.84,2.6,7.77
2024-06-21T09:41:58.8289304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.46,21.61,2.3,24.76
2024-06-21T09:42:58.5130191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.13,24.96,2,23.58
2024-06-21T09:43:58.7265397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.44,25.24,1.4,22.25
2024-06-21T09:44:58.9361675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.32,8.1,1.2,340.64
2024-06-21T09:45:58.6103875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.27,344.24,0.5,16.04
2024-06-21T09:46:58.8354059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.07,53.99,0.5,319.44
2024-06-21T09:47:58.5095405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.63,343.46,1.1,352.75
2024-06-21T09:48:58.7303175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.31,337.17,1.1,336.74
2024-06-21T09:49:58.9426856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.4,328.03,1.9,314.83
2024-06-21T09:50:58.6174431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.68,325.37,3,330.23
2024-06-21T09:51:58.8411178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.24,333.37,3.2,313.93
2024-06-21T09:52:58.5054890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.43,335.88,3.3,349.93
2024-06-21T09:53:58.7157196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.49,348.6,3,353.38
2024-06-21T09:54:58.9394817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.81,348.58,3,338.09
2024-06-21T09:55:58.6136055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.26,346.16,3.86,7.15
2024-06-21T09:56:58.8379516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.14,346.8,4.07,340.8
2024-06-21T09:57:58.4980361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.95,337.56,3.5,336.17
2024-06-21T09:58:58.7214976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.02,328.2,5.4,322.92
2024-06-21T09:59:58.9464953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,334.36,6.49,336.79
2024-06-21T10:00:58.6299630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,339.8,4.38,356.8
2024-06-21T10:01:58.8296153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.69,330.21,4.1,322.8
2024-06-21T10:02:58.4938392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,323.27,5,317.08
2024-06-21T10:03:58.7179365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.64,319.87,6.5,297.35
2024-06-21T10:04:58.9327047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.72,316.48,4.5,325.42
2024-06-21T10:05:58.6071435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.21,323.01,4,321.68
2024-06-21T10:06:58.8165753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.88,327.41,3.2,339.13
2024-06-21T10:07:57.9501609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.41,315.53,2.5,316.92
2024-06-21T10:08:57.6244398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.15,317.49,2.9,337.63
2024-06-21T10:09:57.8385258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.92,325.17,2.7,350.88
2024-06-21T10:10:57.5084965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.87,332.24,2.3,333.35
2024-06-21T10:11:57.7323870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.69,328.15,2.41,327.78
2024-06-21T10:12:57.9472813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.63,338.25,3.6,328.29
2024-06-21T10:13:57.6327733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.29,324.74,3.9,323.21
2024-06-21T10:14:57.8411086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.77,318.74,4.2,322.26
2024-06-21T10:15:57.5054288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.53,324.44,4.7,330.52
2024-06-21T10:16:57.7396841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.28,321.63,5.4,324.89
2024-06-21T10:17:57.4130981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.79,321.12,4.97,316.53
2024-06-21T10:18:57.6377923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.8,330.9,4.1,335.18
2024-06-21T10:19:57.8475361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.13,331.02,4.1,328.54
2024-06-21T10:20:57.5216572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,329.37,5.2,325.73
2024-06-21T10:21:57.7462096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.45,327.79,4.3,325.25
2024-06-21T10:22:57.4200561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.81,341.16,4.1,340.84
2024-06-21T10:23:57.6301259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.98,352.86,3,351.11
2024-06-21T10:24:57.8539242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.56,345.44,4.7,335.28
2024-06-21T10:25:57.5285476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.34,342.22,4.1,349.04
2024-06-21T10:26:57.7520412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.43,342.92,4.2,342.65
2024-06-21T10:27:57.4117049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.07,346.23,3.77,337.96
2024-06-21T10:28:57.6365550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.63,346.56,3.1,349.81
2024-06-21T10:29:57.8605253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.61,341.9,3.59,337.24
2024-06-21T10:30:57.5344244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.1,343.68,4.1,340.76
2024-06-21T10:31:57.7440107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.3,339.62,4.8,348.23
2024-06-21T10:32:57.4187740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.66,356.05,4,358.37
2024-06-21T10:33:57.6325167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.69,6.6,3.1,358.67
2024-06-21T10:34:57.8568122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.76,350.14,4,352.72
2024-06-21T10:35:57.5309535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.22,349.09,4.2,0.4
2024-06-21T10:36:57.7510657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.57,8.22,2.4,355.93
2024-06-21T10:37:57.4252158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.39,7.37,4.83,0.15
2024-06-21T10:38:57.6489399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.23,5.45,3.7,13.42
2024-06-21T10:39:57.8729511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.38,15.61,4.3,20.4
2024-06-21T10:40:57.5425718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.59,14.67,3.8,14.79
2024-06-21T10:41:57.7573517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.7,18.15,3.72,28.95
2024-06-21T10:42:56.9005093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.54,25.51,2.9,27.88
2024-06-21T10:43:56.5658919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.85,13.75,2.6,26.52
2024-06-21T10:44:56.7749547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.81,10.96,3,6.24
2024-06-21T10:45:55.9094581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.92,13.15,3.39,3
2024-06-21T10:46:55.5838936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,350.26,5.2,349.38
2024-06-21T10:47:55.8078991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.9,348.35,5.1,349.14
2024-06-21T10:48:54.9318766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.32,349.11,3.9,349.04
2024-06-21T10:49:54.5917030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.46,10.46,3,16.07
2024-06-21T10:50:54.8156453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.6,3.66,2.7,349.16
2024-06-21T10:51:53.9503020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.92,355.76,2.8,351.6
2024-06-21T10:52:53.6242594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.91,338.1,3.5,329.22
2024-06-21T10:53:53.8341042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.08,323.69,4.49,316.43
2024-06-21T10:54:53.5177530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.8,317.66,3.8,330.78
2024-06-21T10:55:53.7323586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.43,319.77,1.7,326.06
2024-06-21T10:56:53.9563080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.33,310.39,7.3,314.31
2024-06-21T10:57:53.6160383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,319.63,5.11,318.42
2024-06-21T10:58:53.8432305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,312.18,4.8,322.43
2024-06-21T10:59:52.9739839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.06,317.46,7,322.13
2024-06-21T11:00:52.6384209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.26,327.26,4.5,320.3
2024-06-21T11:01:52.8456301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.59,316.9,5.3,310.53
2024-06-21T11:02:52.5123907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,310.19,6.7,306.4
2024-06-21T11:03:52.7265763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,311.3,6,303.66
2024-06-21T11:04:52.9511374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.89,314.73,3.1,294.45
2024-06-21T11:05:52.6255060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.74,309.5,7.3,318.26
2024-06-21T11:06:52.8251842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.42,318.71,7.5,327.65
2024-06-21T11:07:51.9485640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.7,322.96,6.8,314.75
2024-06-21T11:08:51.6235743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.33,322.58,3.73,318.77
2024-06-21T11:09:51.8476332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.54,308.2,1,302.19
2024-06-21T11:10:50.9573330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.11,310.1,6.94,313.03
2024-06-21T11:11:50.6313203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.22,320.39,5.3,305.09
2024-06-21T11:12:50.8556837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.14,314.04,4.9,320.12
2024-06-21T11:13:50.5198181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,316.23,5.6,320.85
2024-06-21T11:14:50.7287736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,322.33,4.5,329.76
2024-06-21T11:15:50.9433294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.43,319.24,4.3,337.72
2024-06-21T11:16:50.6275768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.93,318.63,4.16,303.83
2024-06-21T11:17:50.8421638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.14,321.45,3,322.56
2024-06-21T11:18:49.9664151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.27,331.87,2.4,322
2024-06-21T11:19:49.6259809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.41,316.56,3.3,315.48
2024-06-21T11:20:49.8502364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.3,314.16,3.2,315.17
2024-06-21T11:21:48.9742081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.18,329.84,3,337.51
2024-06-21T11:22:48.6481117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.49,346.15,2.7,349.64
2024-06-21T11:23:48.8478314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.76,338.38,2.9,344.77
2024-06-21T11:24:47.9618212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.71,343.36,2.8,340.53
2024-06-21T11:25:47.6360195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.14,344.53,2.68,346.71
2024-06-21T11:26:47.8501202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.94,1.56,2.4,359.13
2024-06-21T11:27:46.9603868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.29,344.15,2.9,334.1
2024-06-21T11:28:46.6346605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.31,340.16,3.5,345.76
2024-06-21T11:29:46.8480960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.13,344.23,3,335
2024-06-21T11:30:45.9721737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.24,339.15,3.7,333.34
2024-06-21T11:31:45.6463994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.5,336.38,3.2,340.98
2024-06-21T11:32:45.8565560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.71,331.82,3.9,337.49
2024-06-21T11:33:45.5309133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.83,330.1,4.56,325.24
2024-06-21T11:34:45.7549156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,328.4,4.8,321.84
2024-06-21T11:35:45.9789334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.64,322.02,4.8,329.32
2024-06-21T11:36:45.6386209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.99,318.26,2.8,285.86
2024-06-21T11:37:45.8629943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.96,320.07,5.8,329.87
2024-06-21T11:38:45.5373184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.64,329.45,5.1,330
2024-06-21T11:39:45.7614421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.12,326.54,5.7,321.21
2024-06-21T11:40:45.4205959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.72,328.32,6.3,336.7
2024-06-21T11:41:45.6452132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.13,355.5,4.57,358.07
2024-06-21T11:42:45.8596741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.35,357.37,2.6,347.73
2024-06-21T11:43:45.5433996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.96,340.26,3.6,339.58
2024-06-21T11:44:45.7493233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,314.18,5,319.06
2024-06-21T11:45:45.9577911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.81,310.46,5.6,310.66
2024-06-21T11:46:45.6319337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,311.76,6.6,315.84
2024-06-21T11:47:45.8657949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,314,5.8,322.65
2024-06-21T11:48:45.5485552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,319.77,5.4,317.14
2024-06-21T11:49:45.7395944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,327.67,5,329.95
2024-06-21T11:50:45.9637068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,327.8,5.2,324.32
2024-06-21T11:51:45.6484080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.21,339.02,2.9,332.5
2024-06-21T11:52:45.8628931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.68,334.94,4.1,329.33
2024-06-21T11:53:45.5317711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.74,336.16,3.6,339.69
2024-06-21T11:54:45.7562008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.51,348.94,5.7,343.98
2024-06-21T11:55:45.9701085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.65,344.18,5.4,348.94
2024-06-21T11:56:45.6450004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.05,349.76,4.7,336.03
2024-06-21T11:57:45.8538282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.42,344.6,5,349.61
2024-06-21T11:58:44.9688065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.59,335.91,6.4,334.37
2024-06-21T11:59:44.6424167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,333.58,5.22,338.07
2024-06-21T12:00:44.8667555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,328.89,5.2,329.94
2024-06-21T12:01:44.5508904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,334.16,5.6,329.44
2024-06-21T12:02:44.7504008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,330.55,5.1,326.03
2024-06-21T12:03:44.9753249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,333.2,5.5,334.85
2024-06-21T12:04:44.6491734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.47,327.16,6.2,334.35
2024-06-21T12:05:44.8634289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.44,349.67,4,336.88
2024-06-21T12:06:44.5232493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.47,336.62,4,335.43
2024-06-21T12:07:44.7469005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.22,329.73,4.9,319.29
2024-06-21T12:08:44.9810940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.85,338.66,4.3,349.38
2024-06-21T12:09:44.6459984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.27,350.15,4.9,4.48
2024-06-21T12:10:44.8554658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.49,346.93,3.9,333.87
2024-06-21T12:11:44.5296422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.4,347.68,5.8,355.5
2024-06-21T12:12:44.7535775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,346.59,5.9,346.89
2024-06-21T12:13:44.9681311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.06,355.19,3.4,6
2024-06-21T12:14:44.6525916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.95,4.78,3.7,0.74
2024-06-21T12:15:44.8621280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.5,354.92,3.5,356.51
2024-06-21T12:16:43.9764231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.27,3.61,1.7,26.71
2024-06-21T12:17:43.6604430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.47,22.52,1.6,21.83
2024-06-21T12:18:43.8746770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.13,13.58,2.02,7.6
2024-06-21T12:19:43.5532215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.91,30.74,1.3,26.49
2024-06-21T12:20:43.7685745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.71,36.63,3.1,10.27
2024-06-21T12:21:42.9028037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.53,26.76,3.6,31.15
2024-06-21T12:22:42.5662996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.74,25.83,4,26.94
2024-06-21T12:23:42.7663620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,15.82,5.2,15.39
2024-06-21T12:24:41.9004933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.56,26.66,4.6,32.21
2024-06-21T12:25:41.5744403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.88,22.64,5,26.17
2024-06-21T12:26:41.7990135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.97,20.17,5.39,23.09
2024-06-21T12:27:40.9084974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.6,22.53,5,33.28
2024-06-21T12:28:40.5922838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5,17.53,5,26.24
2024-06-21T12:29:40.8067639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.92,29.1,3.98,33.93
2024-06-21T12:30:39.9411116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.64,31.27,6,24.38
2024-06-21T12:31:39.6147569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,29.67,5.8,31.17
2024-06-21T12:32:39.8150302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.6,23.96,4.7,27.52
2024-06-21T12:33:38.9487109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,30.19,4.3,20.62
2024-06-21T12:34:38.6231700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.87,23.68,3.9,16.86
2024-06-21T12:35:38.8477336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.12,26.58,4.4,36.29
2024-06-21T12:36:37.9571913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.74,32.71,5,37.52
2024-06-21T12:37:37.6311742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,31.6,5.5,29.37
2024-06-21T12:38:37.8552064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.33,32.29,4.4,26.37
2024-06-21T12:39:36.9798867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.02,30.75,4.3,35.3
2024-06-21T12:40:36.6388483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.32,40.76,4,36.48
2024-06-21T12:41:36.8532559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.93,27.61,3.9,31.27
2024-06-21T12:42:35.9772132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.08,18.8,3.4,10.57
2024-06-21T12:43:35.6514090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.47,5.75,3.5,358.84
2024-06-21T12:44:35.8761210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.64,355.1,3.8,4.14
2024-06-21T12:45:34.9859171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.87,358.18,3.8,357.14
2024-06-21T12:46:34.6593486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.35,356.28,4.3,352.65
2024-06-21T12:47:34.8742691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.58,348.18,4.9,343.55
2024-06-21T12:48:34.5483546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.76,2.01,3.7,357.64
2024-06-21T12:49:34.7678427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.13,350.75,3.46,0.37
2024-06-21T12:50:34.9821826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.17,346.11,2.98,329.57
2024-06-21T12:51:34.6659490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.89,347.93,4,356.05
2024-06-21T12:52:34.8909414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.14,353.53,5,356.57
2024-06-21T12:53:34.5398591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.7,6.58,4.2,13.67
2024-06-21T12:54:34.7745125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.79,2.58,3.9,13.66
2024-06-21T12:55:34.9885776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.4,22.66,1.9,0.35
2024-06-21T12:56:34.6627955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.69,352.39,3.4,345.05
2024-06-21T12:57:34.8773565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.8,347.74,2.3,358.64
2024-06-21T12:58:33.9967261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.2,10.41,1.4,19.03
2024-06-21T12:59:33.6712198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.66,19.76,1.8,17.14
2024-06-21T13:00:33.8945522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.86,13.21,2.5,33.25
2024-06-21T13:01:33.5593671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.31,22.06,2.3,23.16
2024-06-21T13:02:33.7686901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.56,19.05,2.9,11.85
2024-06-21T13:03:33.9832744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.11,25.47,3.3,19.95
2024-06-21T13:04:33.6676073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.97,31.1,2.5,46.85
2024-06-21T13:05:33.8914518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.26,49.66,2.3,43.75
2024-06-21T13:06:32.9910528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.77,33.56,3,22.56
2024-06-21T13:07:32.6649319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.43,19.89,1.9,359.65
2024-06-21T13:08:32.8793304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.44,26.07,0.95,46.66
2024-06-21T13:09:32.5640300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.83,43.84,2.31,34.49
2024-06-21T13:10:32.7732997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.44,44.31,2.2,41.81
2024-06-21T13:11:32.9872563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.23,17.96,3.2,4.7
2024-06-21T13:12:32.6717481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.21,1.57,3,333.29
2024-06-21T13:13:32.8962276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.93,338.55,2.8,339.47
2024-06-21T13:14:32.5599654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.2,339.58,1.86,336.11
2024-06-21T13:15:32.7696986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.09,351.31,2.1,356.27
2024-06-21T13:16:32.9945568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.08,8.92,2.17,12.85
2024-06-21T13:17:32.6679982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.59,16.61,1.5,347.27
2024-06-21T13:18:32.8926975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.45,10.89,1.9,10.77
2024-06-21T13:19:31.9919510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.11,11.46,3.08,349.86
2024-06-21T13:20:31.6765367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.94,24.95,3.3,34.58
2024-06-21T13:21:31.9008628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.44,20.82,3,38.26
2024-06-21T13:22:31.5744936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.77,27.86,2,22.67
2024-06-21T13:23:31.7842148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.22,40.73,0.8,83.97
2024-06-21T13:24:30.9086453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.2,74.82,1.1,14.25
2024-06-21T13:25:30.5926446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.7,35.37,0.6,34.65
2024-06-21T13:26:30.8073765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.02,67.54,0,0
2024-06-21T13:27:29.9315000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.02,350.01,0.1,61.6
2024-06-21T13:28:29.5905803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.67,10.56,1.4,22.84
2024-06-21T13:29:29.8150366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.43,62.91,1.4,78.85
2024-06-21T13:30:28.9387184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.99,52.73,0.9,73.15
2024-06-21T13:31:28.6135778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.43,71.81,2.1,78.55
2024-06-21T13:32:28.8229715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.35,72.15,2.37,71.06
2024-06-21T13:33:27.9471930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.17,66.83,1.9,61.96
2024-06-21T13:34:27.6110770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.24,53.09,1,38.16
2024-06-21T13:35:27.8352447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.09,34.65,1.29,40.42
2024-06-21T13:36:26.9447751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.96,62.29,2.5,46.85
2024-06-21T13:37:26.6096072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.07,48.27,2.1,50.25
2024-06-21T13:38:26.8333374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.63,56,1.2,46.95
2024-06-21T13:39:25.9574730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.45,72.1,1.5,73.74
2024-06-21T13:40:25.6320122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.77,82.86,2,85.33
2024-06-21T13:41:25.8317964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.44,67.37,4.6,54.44
2024-06-21T13:42:24.9652821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.65,42.77,4.2,32.88
2024-06-21T13:43:24.6396677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,37.23,5.2,45.19
2024-06-21T13:44:24.8639140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.38,52.43,3.7,53.77
2024-06-21T13:45:23.9763278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.56,51.7,2.7,50.45
2024-06-21T13:46:23.6374835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.02,49.04,1.4,33.64
2024-06-21T13:47:23.8720540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.98,31.95,2.2,36.54
2024-06-21T13:48:23.0063360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.19,34.89,2.1,40.23
2024-06-21T13:49:23.7462628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.54,15.36,2.8,349.82
2024-06-21T13:50:23.9602565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.57,356.04,1.2,354.74
2024-06-21T13:51:23.6339862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.39,324.69,3.1,346.03
2024-06-21T13:52:23.8583570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4,330.49,6.2,342.94
2024-06-21T13:53:22.9805888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.1,332.23,10.1,310.83
2024-06-21T13:54:22.6321601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.34,330.12,4.21,336.78
2024-06-21T13:55:22.8568118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,317.76,8.1,321.02
2024-06-21T13:56:21.9810357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.45,311.31,9.61,314.22
2024-06-21T13:57:21.6646516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.97,312.9,7.3,281.62
2024-06-21T13:58:21.8742175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.65,311.92,9.2,322.43
2024-06-21T13:59:20.9991212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.9,311.97,5.7,325.63
2024-06-21T14:00:20.6730098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,313.92,4,304.23
2024-06-21T14:01:20.8873333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.62,307.27,5.62,320.12
2024-06-21T14:02:20.0067145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.69,325.93,4.6,327.63
2024-06-21T14:03:20.7710823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,321.03,6.36,332.55
2024-06-21T14:04:19.9054651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,331.01,5.4,329.04
2024-06-21T14:05:19.5789933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,336.06,4.8,336.36
2024-06-21T14:06:19.8087465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.95,338.9,3.9,336.74
2024-06-21T14:07:18.9128476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.18,329.66,3.7,330.44
2024-06-21T14:08:18.5969545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.36,335.65,3.3,339.64
2024-06-21T14:09:18.8211920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.4,316.38,3.5,315.04
2024-06-21T14:10:17.9255340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.17,320.6,3.1,321.26
2024-06-21T14:11:17.6149292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.61,335.93,2.2,340.56
2024-06-21T14:12:17.8094389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.84,339.01,3,348.57
2024-06-21T14:13:16.9335859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.8,355.08,3,1.57
2024-06-21T14:14:16.6271537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.95,6.24,2.67,14.42
2024-06-21T14:15:16.8176847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.19,3.91,3,10.77
2024-06-21T14:16:15.9516296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.03,359.52,4,359.28
2024-06-21T14:17:15.6155353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4,5.85,3.8,13.88
2024-06-21T14:18:15.8298775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.42,10.34,3.4,14.8
2024-06-21T14:19:14.9497207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.2,356.94,3.5,347.5
2024-06-21T14:20:14.6138490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.23,348.26,3,344.39
2024-06-21T14:21:14.8382642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.94,340.77,2.8,323.68
2024-06-21T14:22:13.9621403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.29,344.88,3.2,348.3
2024-06-21T14:23:13.6361236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.13,347.25,2.6,343.11
2024-06-21T14:24:13.8460898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.48,341.61,3.8,343.53
2024-06-21T14:25:12.9707182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.13,347.85,2.54,354.42
2024-06-21T14:26:12.6447754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.73,344.99,2.99,336.32
2024-06-21T14:27:12.8583833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.69,328.49,2.3,344.65
2024-06-21T14:28:11.9783590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.52,338.63,3,351.35
2024-06-21T14:29:11.6529252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.95,336,3.4,333.55
2024-06-21T14:30:11.8663781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.73,327.53,3.2,322.36
2024-06-21T14:31:11.0007781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.47,328.54,2.2,309.16
2024-06-21T14:32:11.7410071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.45,314.05,4.1,307.36
2024-06-21T14:33:11.9650187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,310.54,4.39,300.57
2024-06-21T14:34:11.6392786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.31,315.95,4.6,304.08
2024-06-21T14:35:11.8630886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.5,317.03,5.5,323.09
2024-06-21T14:36:10.9874493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,310.26,6.69,319.36
2024-06-21T14:37:10.6471575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.13,319.5,6.77,323.81
2024-06-21T14:38:10.8508729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.41,320.22,5.3,323.81
2024-06-21T14:39:09.9856214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,315.73,6.4,315.73
2024-06-21T14:40:09.6599523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.69,313.88,6.1,320.66
2024-06-21T14:41:09.8593162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.84,319.9,5.9,319.05
2024-06-21T14:42:08.9835883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,321.41,5.01,323.33
2024-06-21T14:43:08.6573475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.95,317.44,4.4,310.36
2024-06-21T14:44:08.8714295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.67,314.4,6.1,314.15
2024-06-21T14:45:07.9916474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.49,308.15,3.9,297.36
2024-06-21T14:46:07.6655419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,309.08,6.82,304.42
2024-06-21T14:47:07.8799822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.27,311.93,4.62,318.29
2024-06-21T14:48:07.0039209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.16,309.99,6.89,314.82
2024-06-21T14:49:07.7635842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,310.52,5.2,314.22
2024-06-21T14:50:07.9782329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,313.05,6.2,320.41
2024-06-21T14:51:07.6522886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.21,315.09,4.9,303.69
2024-06-21T14:52:07.8664707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.63,310.98,5.3,303.82
2024-06-21T14:53:06.9905278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.34,309.2,6.1,318.12
2024-06-21T14:54:06.6505090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,304.93,4.6,276
2024-06-21T14:55:06.8742197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.23,308.9,6.78,323.93
2024-06-21T14:56:06.0087916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.71,310.35,7.7,305.81
2024-06-21T14:57:06.7830240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.97,314.38,7.6,328.55
2024-06-21T14:58:06.9828195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.63,315.46,6.9,318.24
2024-06-21T14:59:06.6664621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.95,315.98,8.78,313.6
2024-06-21T15:00:06.8912514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.32,315.18,8.5,309.04
2024-06-21T15:01:06.0349340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.43,314.56,9.2,315.63
2024-06-21T15:02:06.7850388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.62,321.72,7,334.34
2024-06-21T15:03:05.9090489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,313.34,8.8,326.65
2024-06-21T15:04:05.0431224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.69,323.6,7.5,325.27
2024-06-21T15:05:05.8073717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,320.12,8.63,329.68
2024-06-21T15:06:04.9315595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.97,324.97,6.15,322.23
2024-06-21T15:07:04.6013787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,317.83,7.5,327.4
2024-06-21T15:08:04.8254371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.1,317.27,6.6,324.34
2024-06-21T15:09:03.9498449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.78,318.17,9.4,312.44
2024-06-21T15:10:03.6336905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.44,317.8,4.47,299.31
2024-06-21T15:11:03.8429655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,317.31,8.9,321.66
2024-06-21T15:12:02.9671206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.16,319.33,6.52,313.34
2024-06-21T15:13:02.6518111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.7,319.34,6.77,323.25
2024-06-21T15:14:02.8859418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.7,319.9,6.3,311.5
2024-06-21T15:15:01.9956290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,320.76,7.1,317.4
2024-06-21T15:16:01.6697695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,327.48,5.8,306.19
2024-06-21T15:17:01.8939705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.76,321.55,5.7,320.57
2024-06-21T15:18:01.0178320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,324.1,6.1,322.78
2024-06-21T15:19:01.7926762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,323.79,6.1,327.23
2024-06-21T15:20:00.9021337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,321.72,5.2,326.93
2024-06-21T15:21:00.0553639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,327.43,6.12,323.87
2024-06-21T15:22:00.8106016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.56,325.31,5.8,322.76
2024-06-21T15:22:59.9343385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,328.82,5.5,321.33
2024-06-21T15:23:59.5944591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,330.48,5.6,327.09
2024-06-21T15:24:59.8182253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.29,325.16,5.8,327.5
2024-06-21T15:25:58.9427020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.73,326.85,7.03,325.36
2024-06-21T15:26:58.6263107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,324.04,6.77,316.3
2024-06-21T15:27:58.8455220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.58,317.13,7.8,315.96
2024-06-21T15:28:57.9699856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.78,327.68,6.2,326.76
2024-06-21T15:29:57.6639691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,318.29,7.7,306.35
2024-06-21T15:30:57.8684889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.15,328.2,5.2,346.75
2024-06-21T15:31:56.9932184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,325.12,5.3,342.84
2024-06-21T15:32:56.6627360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.42,319.98,7.76,268.57
2024-06-21T15:33:56.8868327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,313.24,10.4,318.31
2024-06-21T15:34:56.0107569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.6,310.79,8.1,315.71
2024-06-21T15:35:56.7848972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.48,314.89,8.27,312.84
2024-06-21T15:36:56.9853293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.84,322.23,9,322.99
2024-06-21T15:37:56.6689126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.79,323.13,12.3,323.84
2024-06-21T15:38:56.8932042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.93,324.19,14.2,326.01
2024-06-21T15:39:56.0175381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.88,324.11,11.1,323.6
2024-06-21T15:40:56.7674902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.12,323.5,12,330.42
2024-06-21T15:41:55.9017169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.86,326,9.5,324.51
2024-06-21T15:42:55.0357010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.2,325.56,9.7,333.7
2024-06-21T15:43:55.7997429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.62,325.57,10.33,326.03
2024-06-21T15:44:54.9195224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,323.89,10.5,307.87
2024-06-21T15:45:54.0333481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.04,311.53,10.2,315.98
2024-06-21T15:46:54.8173710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.08,321.18,9.39,321.51
2024-06-21T15:47:53.9416451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.4,321.61,11.5,315.8
2024-06-21T15:48:53.6258728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.73,316.48,9.7,325.1
2024-06-21T15:49:53.8359278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.76,315.36,9.1,310.18
2024-06-21T15:50:52.9598978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.04,323.68,9.8,324.48
2024-06-21T15:51:52.6342492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.38,329.09,8.4,322.8
2024-06-21T15:52:52.8588232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,320.01,7.4,331.99
2024-06-21T15:53:51.9775584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.95,324.71,6.2,336.2
2024-06-21T15:54:51.6518634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.46,329.4,9.1,334.49
2024-06-21T15:55:51.8763338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,329.37,8.1,322.72
2024-06-21T15:56:51.0007419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.37,331.08,11.79,309.97
2024-06-21T15:57:51.7599708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,341.38,8,346.81
2024-06-21T15:58:51.9748820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,347.95,7.4,355.48
2024-06-21T15:59:51.6489201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.71,333.54,7.8,308.06
2024-06-21T16:00:51.8821994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.2,334.42,7,331.71
2024-06-21T16:01:51.0071793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.82,328.55,8.2,328.13
2024-06-21T16:02:51.7563200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.72,344.27,8.9,348.72
2024-06-21T16:03:50.9005507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,342.63,8.8,346.13
2024-06-21T16:04:50.0254911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.28,350.52,7.1,354.84
2024-06-21T16:05:50.7994409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.91,344.38,7.1,325.31
2024-06-21T16:06:49.9087748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.24,341.66,7,347.62
2024-06-21T16:07:49.0427067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,340.54,4.4,335.52
2024-06-21T16:08:49.8273405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.12,339.95,9.5,336.87
2024-06-21T16:09:48.9514861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,339.35,7.5,345.24
2024-06-21T16:10:48.6014624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,341.12,7,334.75
2024-06-21T16:11:48.8251564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,337.37,5.4,349.57
2024-06-21T16:12:47.9593239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.06,330.8,7.2,328.05
2024-06-21T16:13:47.6340281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,320.14,9,326.76
2024-06-21T16:14:47.8575937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.16,326.19,9.6,328.2
2024-06-21T16:15:46.9677479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.99,332.09,9.6,343.19
2024-06-21T16:16:46.6420466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.39,324.51,7.53,333.9
2024-06-21T16:17:46.8660550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.55,320.59,11,322.53
2024-06-21T16:18:45.9996909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.4,327.39,7.3,330.35
2024-06-21T16:19:45.6694522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,333.39,6.3,343.35
2024-06-21T16:20:45.8838324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.74,314.12,11.3,314.21
2024-06-21T16:21:45.0083428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.76,320.58,9.6,310.54
2024-06-21T16:22:45.7823310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.58,323.56,7.1,337.36
2024-06-21T16:23:45.9922675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.03,335,7.3,331.53
2024-06-21T16:24:45.6664876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.05,315.04,7.19,306.56
2024-06-21T16:25:45.8905735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,302.61,2.34,321.38
2024-06-21T16:26:45.0241601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.45,305.62,7.7,288.41
2024-06-21T16:27:45.7880600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.12,311.73,9.9,315.42
2024-06-21T16:28:44.9185190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.14,312.1,9,319.81
2024-06-21T16:29:44.0529063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.37,312.05,4.7,302.22
2024-06-21T16:30:44.8265632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,312.32,7.3,323.21
2024-06-21T16:31:43.9513406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,312.79,10.08,310.48
2024-06-21T16:32:43.6105955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.13,317.82,7.68,317.35
2024-06-21T16:33:43.8450333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,320.12,5.9,326.13
2024-06-21T16:34:42.9791948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.94,321.89,8.6,309.83
2024-06-21T16:35:42.6635424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,316.34,7,317.23
2024-06-21T16:36:42.8629992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.65,320.5,5.5,346.14
2024-06-21T16:37:41.9973392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5,337.25,5,346.19
2024-06-21T16:38:41.7007657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,337.07,4.5,351.88
2024-06-21T16:39:41.9053841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.06,335.38,3.4,330.68
2024-06-21T16:40:41.0151027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.19,326.97,2.1,349.3
2024-06-21T16:41:41.7891029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.95,357.45,4.1,350.79
2024-06-21T16:42:40.9235609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.83,347.95,3.8,352.2
2024-06-21T16:43:40.0573563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.07,353.18,3.28,340.58
2024-06-21T16:44:40.8319616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.92,341.19,3.31,346.29
2024-06-21T16:45:39.9418788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,326.2,5.06,312.35
2024-06-21T16:46:39.6254773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.92,316.64,6.9,319.48
2024-06-21T16:47:39.8594775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.81,318.56,7.9,320.97
2024-06-21T16:48:38.9837806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,314.56,7.1,316.5
2024-06-21T16:49:38.6534588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.14,309.48,9.3,300.5
2024-06-21T16:50:38.8778403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.21,305.72,10.8,308.84
2024-06-21T16:51:38.0123189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.32,311.42,10.5,319.45
2024-06-21T16:52:38.7767276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.38,316.84,11.3,326.96
2024-06-21T16:53:38.9958190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.39,320.77,12.79,328.47
2024-06-21T16:54:38.6701000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.52,317.37,13.1,318.86
2024-06-21T16:55:38.9044960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.35,318.65,14.2,310.74
2024-06-21T16:56:38.0287557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.81,315.36,13.3,313.83
2024-06-21T16:57:38.8025064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.91,312.15,14.94,319.63
2024-06-21T16:58:37.9226724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.21,316.6,14.65,321.89
2024-06-21T16:59:37.0468038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.43,317.19,12,316.95
2024-06-21T17:00:37.8205382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.9,316.41,10.8,332.45
2024-06-21T17:01:36.9547120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.45,323.11,13.5,319.38
2024-06-21T17:02:36.0643992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.58,316.04,14.6,331.59
2024-06-21T17:03:36.8392579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.29,328.77,12.5,334.39
2024-06-21T17:04:35.9628612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.08,327.44,14.39,323.5
2024-06-21T17:05:35.6370181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.63,320.74,12.7,326.61
2024-06-21T17:06:35.8470113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.24,326.94,13.2,331.11
2024-06-21T17:07:34.9808282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.08,325.1,16.3,325.1
2024-06-21T17:08:34.6553232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.45,321.94,11.1,329.81
2024-06-21T17:09:34.8795641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.94,323.18,13.9,324.37
2024-06-21T17:10:34.0137116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.34,323.7,14.5,326.94
2024-06-21T17:11:34.7728566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.43,325.46,10.93,326.27
2024-06-21T17:12:33.9175747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.24,337.26,14,331.14
2024-06-21T17:13:33.0313968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.89,338.71,12.8,347.14
2024-06-21T17:14:33.8061209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.71,327.22,10.5,320.29
2024-06-21T17:15:32.9288053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.81,323.7,16.4,318.85
2024-06-21T17:16:32.0533325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.4,323.29,13.3,326.9
2024-06-21T17:17:32.8169966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.73,327.06,11,343.43
2024-06-21T17:18:31.9516501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.93,322.53,15.2,315.22
2024-06-21T17:19:31.0613111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.19,320.11,17.3,316.53
2024-06-21T17:20:31.8451532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.19,323.13,13.5,337.73
2024-06-21T17:21:30.9698060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.38,329.47,14.47,336.78
2024-06-21T17:22:30.6531583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.13,329.58,16.8,337.45
2024-06-21T17:23:30.8728208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.49,332.57,13.3,328.23
2024-06-21T17:24:29.9975782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.02,327.46,9.8,330.34
2024-06-21T17:25:29.6818186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.32,320.69,16.6,319.35
2024-06-21T17:26:29.9059025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.69,319.28,11.74,296.27
2024-06-21T17:27:29.0397912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.74,318.3,11.6,343.05
2024-06-21T17:28:29.7897457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.65,330.65,11.4,321.22
2024-06-21T17:29:28.9234276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.92,330.67,14.6,317.15
2024-06-21T17:30:28.0581053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.5,327.75,10.8,335.62
2024-06-21T17:31:28.8321383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.47,336.31,11,341.76
2024-06-21T17:32:27.9518135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.18,323.75,12.3,326.8
2024-06-21T17:33:27.6361084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.32,335.51,12.7,337.78
2024-06-21T17:34:27.8605371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.2,327.27,11.21,301.8
2024-06-21T17:35:26.9844923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.8,325.76,12.5,328.51
2024-06-21T17:36:26.6535880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.42,319.24,12.5,326.08
2024-06-21T17:37:26.8786693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.01,316.79,12,312.8
2024-06-21T17:38:26.0022645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.18,321.44,13.53,334.39
2024-06-21T17:39:26.7865596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.25,320.3,12.4,314.76
2024-06-21T17:40:25.9211093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.09,319.05,9.6,259.12
2024-06-21T17:41:25.0304792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.37,323.1,12.78,327.02
2024-06-21T17:42:25.8049006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.87,328.36,13.11,328.49
2024-06-21T17:43:24.9485654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.7,319.09,15.4,320.97
2024-06-21T17:44:24.0733791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.49,316.6,12.9,321.59
2024-06-21T17:45:24.8323300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.54,315.33,15.3,314.93
2024-06-21T17:46:23.9669110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.32,313.94,17.9,302.2
2024-06-21T17:47:23.6507854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.52,314.65,17.9,319.92
2024-06-21T17:48:23.8955920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.64,315.78,16.7,322.38
2024-06-21T17:49:23.0053458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.61,314.87,17.6,316.68
2024-06-21T17:50:23.7792993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.33,316.67,13.4,320.65
2024-06-21T17:51:22.9330693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.15,316.61,13.7,317.07
2024-06-21T17:52:22.0579547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.32,313.88,15.1,310.31
2024-06-21T17:53:22.8418714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.8,316.86,19.23,308.54
2024-06-21T17:54:21.9508336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.37,313.91,14.5,331.58
2024-06-21T17:55:21.6352509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.56,318.21,13.8,305.77
2024-06-21T17:56:21.8598341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.65,318.07,15.1,325.33
2024-06-21T17:57:21.0038228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.89,319.65,13.6,323.05
2024-06-21T17:58:21.7537845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.58,315.22,20.3,311.71
2024-06-21T17:59:21.9775262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.65,315.59,18.1,318.99
2024-06-21T18:00:21.6716101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.04,322.58,17.3,330.49
2024-06-21T18:01:21.8965151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.54,333.31,12.1,329.11
2024-06-21T18:02:21.0163092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.8,324.09,17.35,315.34
2024-06-21T18:03:21.7800798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.54,321.01,18.4,310.65
2024-06-21T18:04:20.9140739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.39,319.74,15.4,339.23
2024-06-21T18:05:20.0581702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.21,324.51,11.6,323.56
2024-06-21T18:06:20.8331287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.66,335.02,10.88,314.84
2024-06-21T18:07:19.9520051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.06,324.61,12.5,333.65
2024-06-21T18:08:19.0766584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.69,321.06,15.6,315.07
2024-06-21T18:09:19.8506144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.89,320.19,14.1,327.38
2024-06-21T18:10:18.9844798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.59,322.75,11.3,329.81
2024-06-21T18:11:18.6639985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.85,325.33,13.2,334.47
2024-06-21T18:12:18.8890696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.23,329.42,15,277.38
2024-06-21T18:13:18.0224915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.9,320.59,14.3,358.01
2024-06-21T18:14:18.7971389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.99,321.64,17.2,317.92
2024-06-21T18:15:17.9166443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.24,318.61,15.6,312.53
2024-06-21T18:16:17.0512106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.38,314.92,14.6,324.48
2024-06-21T18:17:17.8247434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.98,310.27,16.5,282.98
2024-06-21T18:18:16.9594721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.68,311.62,14.5,313.89
2024-06-21T18:19:16.0893177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.63,314.76,13.5,327.62
2024-06-21T18:20:16.8636018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.43,319.04,12.7,332.81
2024-06-21T18:21:15.9974165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.42,320.12,16.3,323.39
2024-06-21T18:22:15.6812530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.72,316.39,16.6,316.21
2024-06-21T18:23:15.9158425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14,319.64,13.5,322.83
2024-06-21T18:24:15.0349573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.09,314.49,15,313.33
2024-06-21T18:25:15.8199280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.2,314.09,16.1,310.55
2024-06-21T18:26:14.9539111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.95,315.79,14.9,316.84
2024-06-21T18:27:14.0877280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.21,318.96,14.5,323.63
2024-06-21T18:28:14.8473609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.92,316.64,16.4,301.38
2024-06-21T18:29:13.9817174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.48,312.07,15.6,315.27
2024-06-21T18:30:13.6757118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.58,316.64,7.2,286.61
2024-06-21T18:31:13.8900417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.17,311.7,15.7,323.99
2024-06-21T18:32:13.0199543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.92,313.09,16.76,307.93
2024-06-21T18:33:13.7942894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.65,312.7,15.1,315.61
2024-06-21T18:34:12.9284607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.85,315.73,19.4,324.16
2024-06-21T18:35:12.0621550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.59,320.83,16,323.74
2024-06-21T18:36:12.8262531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.47,317.89,16.3,321.39
2024-06-21T18:37:11.9564228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.81,320.74,13.3,308.93
2024-06-21T18:38:11.0903020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.75,325.47,16.96,315.33
2024-06-21T18:39:11.8643738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.3,317.82,17.1,308.54
2024-06-21T18:40:10.9889826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.32,318.62,13.9,323.46
2024-06-21T18:41:10.6579072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.92,320.18,16.1,326.49
2024-06-21T18:42:10.8827220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.65,320.82,18.4,330.79
2024-06-21T18:43:10.0070553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.66,320.53,15.6,317.79
2024-06-21T18:44:10.7810004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.8,317.71,20,319.6
2024-06-21T18:45:09.9005339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.09,319.84,14.18,331.45
2024-06-21T18:46:09.0252223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.16,318.88,13.2,335.69
2024-06-21T18:47:09.7986848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.7,322.97,12.7,314.43
2024-06-21T18:48:08.9233409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.34,319.33,14.8,316.26
2024-06-21T18:49:08.0572030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.46,321.82,18.3,321.96
2024-06-21T18:50:08.8169362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.06,325.9,16,328.09
2024-06-21T18:51:07.9508423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.23,328.24,16.9,323.13
2024-06-21T18:52:07.0853421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.03,319.19,18.4,301.32
2024-06-21T18:53:07.8591922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.03,316.65,15.1,320.56
2024-06-21T18:54:06.9789091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.1,321.33,17.29,320.95
2024-06-21T18:55:06.6536909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.08,316.13,16.5,310.16
2024-06-21T18:56:06.8815119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.4,313.17,22.6,326.82
2024-06-21T18:57:06.0121862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.99,315.65,17.1,317.49
2024-06-21T18:58:06.7718350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.55,318.34,18.7,315.9
2024-06-21T18:59:06.9959380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.82,317.85,12.9,312.04
2024-06-21T19:00:06.6799905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.22,320.59,12.4,304.22
2024-06-21T19:01:06.8946755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.48,324.11,17.5,331.95
2024-06-21T19:02:06.0179601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.88,325.49,21.2,323.24
2024-06-21T19:03:06.7875766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.68,320.2,22.8,332.17
2024-06-21T19:04:05.9118216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.9,324.06,18.9,310.67
2024-06-21T19:05:05.0463785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.91,323.23,16.8,326.6
2024-06-21T19:06:05.8201945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.07,322.32,13.2,325.82
2024-06-21T19:07:04.9306501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.37,325.33,14.7,316.81
2024-06-21T19:08:04.0645525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.6,325.99,16.4,317.61
2024-06-21T19:09:04.8286244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.26,323.01,14.28,338.82
2024-06-21T19:10:03.9623634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.94,319.05,17,321.58
2024-06-21T19:11:03.0826682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.6,319.42,21.89,292.69
2024-06-21T19:12:03.8565341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.62,323.75,17.3,342.58
2024-06-21T19:13:02.9805691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.94,319.38,23.9,329.11
2024-06-21T19:14:02.1150572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18,323.39,26.9,319.92
2024-06-21T19:15:02.8741684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.67,327.84,13,317.12
2024-06-21T19:16:01.9992866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.71,321.77,21.39,314.19
2024-06-21T19:17:01.6834639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.85,320.93,12.5,342.59
2024-06-21T19:18:01.8982967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.39,329.4,20.7,335.93
2024-06-21T19:19:01.0317421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.5,324.93,8.7,264.31
2024-06-21T19:20:01.8015914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.63,323.16,23.1,314.65
2024-06-21T19:21:00.9254966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18,322.76,10.8,321.9
2024-06-21T19:22:00.0501283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.07,319.79,12.9,321.67
2024-06-21T19:23:00.8276118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.14,330.69,12.3,334.83
2024-06-21T19:23:59.9437686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.23,331.91,14.5,342.07
2024-06-21T19:24:59.0775897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.89,329.09,20,325.8
2024-06-21T19:25:59.8525874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.57,338.65,13.8,318.38
2024-06-21T19:26:58.9768645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.49,330.81,15,326.24
2024-06-21T19:27:58.0964707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.66,329.11,17.99,344
2024-06-21T19:28:58.8800791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.95,334.35,16.5,328.08
2024-06-21T19:29:58.0042302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.68,332.41,20.3,325.59
2024-06-21T19:30:58.7788743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.79,329.79,19,325.99
2024-06-21T19:31:57.9130693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.67,330.61,14.3,320.09
2024-06-21T19:32:57.0228761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.86,315.07,22.5,312.52
2024-06-21T19:33:57.7971701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.8,330.05,19.8,325.02
2024-06-21T19:34:56.9211002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.97,327.36,16.6,334.76
2024-06-21T19:35:56.0554127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.78,324.94,19.9,329.67
2024-06-21T19:36:56.8049576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.29,331.63,20.9,350.63
2024-06-21T19:37:55.9385903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.73,331.11,14.51,331.51
2024-06-21T19:38:55.0631618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.18,325.6,17.22,328.79
2024-06-21T19:39:55.8376743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.41,330.95,22.45,316.26
2024-06-21T19:40:54.9566874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.95,321.09,15.4,308.87
2024-06-21T19:41:54.0813462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.14,327.08,20.5,311.79
2024-06-21T19:42:54.8569520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.56,322.19,21.9,326.03
2024-06-21T19:43:53.9994512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.75,324.85,15.9,326.26
2024-06-21T19:44:53.1134737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.27,320.85,19.8,321.81
2024-06-21T19:45:53.8728962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.06,321.02,21.68,307.53
2024-06-21T19:46:53.0076224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.79,323.42,14.9,344.51
2024-06-21T19:47:53.7718508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.4,329.17,23.9,326.56
2024-06-21T19:48:52.9060113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.52,325.22,17.9,325.94
2024-06-21T19:49:52.0257678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.72,322.77,20.96,327
2024-06-21T19:50:52.7999501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.39,327.39,21.6,337.34
2024-06-21T19:51:51.9337387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.4,325.73,19.1,319.46
2024-06-21T19:52:51.0582951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.73,329.53,13.1,320.12
2024-06-21T19:53:51.8175530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.25,320.49,15,346.96
2024-06-21T19:54:50.9518107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.68,328.61,17.2,304.89
2024-06-21T19:55:50.0957714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.4,320.68,21.5,329.41
2024-06-21T19:56:50.8707012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.23,330.8,21.4,323.39
2024-06-21T19:57:49.9947176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.24,329.41,16,308.89
2024-06-21T19:58:49.1045232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.93,321.49,14.05,293.06
2024-06-21T19:59:49.8778638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.13,324.65,17.48,331.56
2024-06-21T20:00:49.0221382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.82,324.44,13.8,324.13
2024-06-21T20:01:49.7962951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.67,321.39,14.49,311.82
2024-06-21T20:02:48.9058418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.96,324.24,21.7,335.12
2024-06-21T20:03:48.0501541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.76,327.3,16.6,322.01
2024-06-21T20:04:48.8244207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.25,325.61,12.2,323.97
2024-06-21T20:05:47.9591656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.47,324.5,15,324.85
2024-06-21T20:06:47.0784897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.59,325.59,18.78,323.1
2024-06-21T20:07:47.8425324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.42,322.24,17,315.55
2024-06-21T20:08:46.9673510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.17,327.72,19.2,326.63
2024-06-21T20:09:46.1112117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.67,321.18,17.8,304.12
2024-06-21T20:10:46.8702529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.39,327.83,13.9,324.11
2024-06-21T20:11:46.0153619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.15,322.46,18.3,311.48
2024-06-21T20:12:46.7796082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.26,325.18,14,326.23
2024-06-21T20:13:45.9031689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.08,329.59,14.2,332.51
2024-06-21T20:14:45.0476459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.23,321.99,14.8,333.68
2024-06-21T20:15:45.8177018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.58,327.9,14.1,322.08
2024-06-21T20:16:44.9316738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.01,326.39,16,339.19
2024-06-21T20:17:44.0658561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.6,318.89,15.8,338.12
2024-06-21T20:18:44.8494895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.3,320.06,17.32,311.43
2024-06-21T20:19:43.9693973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.97,313.72,14.1,311.39
2024-06-21T20:20:43.1036946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.6,326.83,17.96,324.78
2024-06-21T20:21:43.8775037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.24,317.75,15.5,320.27
2024-06-21T20:22:43.0017960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.94,316.16,14,324.35
2024-06-21T20:23:43.7711929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.73,320.67,21.7,334.32
2024-06-21T20:24:42.9058386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.73,325.73,15.09,331.36
2024-06-21T20:25:42.0396018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.16,321.23,13,278.88
2024-06-21T20:26:42.8240903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.09,316.9,13.4,307.12
2024-06-21T20:27:41.9480483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.56,327.48,11.8,326.45
2024-06-21T20:28:41.0674340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.28,320.6,11,328.93
2024-06-21T20:29:41.8526590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.86,319.34,12.6,336.41
2024-06-21T20:30:40.9760121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.04,322.27,14.5,306.86
2024-06-21T20:31:40.1203077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.29,322.1,16.1,344.61
2024-06-21T20:32:40.8898631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.76,327.66,12.7,357
2024-06-21T20:33:40.0242940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.5,329.18,21.2,339.86
2024-06-21T20:34:40.7982075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.05,326.79,11.9,350.61
2024-06-21T20:35:39.9331020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.52,330.79,13.8,310.71
2024-06-21T20:36:39.0527935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.09,328.17,16.99,350.46
2024-06-21T20:37:39.8362813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.63,322.97,20.5,322.15
2024-06-21T20:38:38.9711513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.79,328.84,16.9,314.85
2024-06-21T20:39:38.1050558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.13,328.22,16.93,325.37
2024-06-21T20:40:38.8896238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.54,327.04,13.3,330.69
2024-06-21T20:41:37.9986230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.46,327.99,16.02,334.94
2024-06-21T20:42:37.6829493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.4,324.09,15.8,338.15
2024-06-21T20:43:37.9176702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.17,326.58,18.8,329.29
2024-06-21T20:44:37.0515525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.17,332.25,16.8,333.78
2024-06-21T20:45:37.8213753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.85,330.94,17.8,321.01
2024-06-21T20:46:36.9584351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.94,324.26,14,295.43
2024-06-21T20:47:36.0995277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.89,315.38,19.66,315.1
2024-06-21T20:48:36.8733413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.91,322.67,19.6,336.53
2024-06-21T20:49:36.0037287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.75,325.25,17.2,326.94
2024-06-21T20:50:36.7778339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.82,325.09,15.35,324.61
2024-06-21T20:51:35.9120279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.45,328.55,15.4,334.69
2024-06-21T20:52:35.0555969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.77,329.35,17,309.3
2024-06-21T20:53:35.8139245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.29,319.69,21.2,327.6
2024-06-21T20:54:34.9500890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.65,322.54,21.3,332.01
2024-06-21T20:55:34.0837961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.65,321,20.1,331.73
2024-06-21T20:56:34.8685879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16,326.92,15.7,331.96
2024-06-21T20:57:34.0125295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.56,328.59,19.35,330.01
2024-06-21T20:58:34.7723061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17,323.78,11.24,314.9
2024-06-21T20:59:33.9165849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.24,325.38,12.71,315.88
2024-06-21T21:00:33.0503825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.48,325.68,14.9,320.95
2024-06-21T21:01:33.8246627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.95,328.03,19.4,321.07
2024-06-21T21:02:32.9436788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.87,324.84,17.1,321.33
2024-06-21T21:03:32.0877938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.52,324.34,15.7,320.54
2024-06-21T21:04:32.8723500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.57,319.19,22.3,323.14
2024-06-21T21:05:32.0068571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.82,317.22,19,308.3
2024-06-21T21:06:32.7760508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.23,314.27,16.4,320.96
2024-06-21T21:07:31.9102851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.02,315.62,18.1,300.01
2024-06-21T21:08:31.0442125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.8,315.93,14.8,323.97
2024-06-21T21:09:31.8084753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.52,319.82,12.8,328.1
2024-06-21T21:10:30.9529100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.65,323.61,12.4,325
2024-06-21T21:11:30.0823443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.35,320.04,17,324.65
2024-06-21T21:12:30.8571516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.32,325.16,15.3,306.67
2024-06-21T21:13:29.9913495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.73,318.34,13.3,302.54
2024-06-21T21:14:29.1357357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.21,317.96,21.4,311.28
2024-06-21T21:15:29.8995515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.34,317,18.01,317.93
2024-06-21T21:16:29.0341098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.84,321.45,18.8,308.69
2024-06-21T21:17:29.8282753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.97,315.27,21.2,317.16
2024-06-21T21:18:28.9620841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.36,318.01,20.9,324.83
2024-06-21T21:19:28.0724383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.27,317.65,15.52,334.6
2024-06-21T21:20:28.8567543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.22,319.23,15.1,331.69
2024-06-21T21:21:28.0008721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.76,325.04,17.31,312.43
2024-06-21T21:22:28.7743257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.2,320.92,15.8,312.52
2024-06-21T21:23:27.9189131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.25,321.91,15.05,316.08
2024-06-21T21:24:27.0484376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.89,320.13,13.3,335.27
2024-06-21T21:25:27.8322766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.36,323.4,15.7,321.1
2024-06-21T21:26:26.9665875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.23,318.48,11.6,307.13
2024-06-21T21:27:26.1007422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.18,318.02,21.5,319.56
2024-06-21T21:28:26.8603816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.38,324.28,16.3,331.38
2024-06-21T21:29:26.0046256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.86,329.61,15.1,325.09
2024-06-21T21:30:26.7791632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.68,325.21,17.6,320.64
2024-06-21T21:31:25.9133378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.77,325.53,18.1,316.72
2024-06-21T21:32:25.0528976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.13,322.08,15.2,313.27
2024-06-21T21:33:25.8169055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.72,322.18,19.9,307.25
2024-06-21T21:34:24.9615765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.9,326.62,18.5,337
2024-06-21T21:35:24.0955992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.11,325.51,16.5,329.94
2024-06-21T21:36:24.8798795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.35,330.55,19.6,336.48
2024-06-21T21:37:23.9990986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.46,332.8,15.7,332.36
2024-06-21T21:38:23.1337044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.95,323.45,11.2,324.25
2024-06-21T21:39:23.9174187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.35,325.94,12.92,331.42
2024-06-21T21:40:23.0514383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.27,328.62,19.1,324.09
2024-06-21T21:41:23.8119781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.63,325.78,15.5,338.31
2024-06-21T21:42:22.9558159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.64,327.98,13.08,327.78
2024-06-21T21:43:22.0901510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.06,322.94,11,337.76
2024-06-21T21:44:22.8743290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.57,331.53,12.99,277.55
2024-06-21T21:45:21.9933054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.04,325.17,14.3,343.58
2024-06-21T21:46:21.1281135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.78,334.66,10,340.28
2024-06-21T21:47:21.9126040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.12,323.91,19.8,295.65
2024-06-21T21:48:21.0467445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.16,320.05,20.19,329.79
2024-06-21T21:49:21.8058673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.91,327.63,15.21,334.34
2024-06-21T21:50:20.9396482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.07,328.51,16.6,336.87
2024-06-21T21:51:20.0845184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.58,339.23,15,345.62
2024-06-21T21:52:20.8583959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.07,330.92,16.3,340.15
2024-06-21T21:53:20.0023141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.89,338.03,13.3,321.51
2024-06-21T21:54:20.7622165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.17,327.53,15.2,319.03
2024-06-21T21:55:19.9070459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.97,325.06,14.7,320.9
2024-06-21T21:56:19.0409314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.22,331.17,19.7,327.18
2024-06-21T21:57:19.8251302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.42,324.3,15,330.68
2024-06-21T21:58:18.9447254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.74,329.64,14.5,327.72
2024-06-21T21:59:18.0882649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.05,333.05,16.6,338.62
2024-06-21T22:00:18.8832483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.97,334.13,19.1,333.36
2024-06-21T22:01:17.9975864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.02,331.95,19.5,316.82
2024-06-21T22:02:17.1365873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.15,327.13,15.53,339.59
2024-06-21T22:03:17.9111428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.79,335.75,15.58,319.16
2024-06-21T22:04:17.0455176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.82,324.07,18,335.67
2024-06-21T22:05:17.8398634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.83,335.4,19.65,333.07
2024-06-21T22:06:16.9631072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.1,329.57,19,319.39
2024-06-21T22:07:16.0832718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.12,331.19,20,319.46
2024-06-21T22:08:16.8773934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.09,333.08,21.63,329.06
2024-06-21T22:09:16.0114411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.72,328.21,19.3,314.74
2024-06-21T22:10:16.7858567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.24,328.46,19.6,327.95
2024-06-21T22:11:15.9052692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.41,335.71,18.86,347.53
2024-06-21T22:12:15.0399497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.14,336.61,16.7,342.88
2024-06-21T22:13:15.8134254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.69,331.94,15,318.84
2024-06-21T22:14:14.9580245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.05,326.5,16.2,330.36
2024-06-21T22:15:14.0780644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.04,322.34,16,318.03
2024-06-21T22:16:14.8713731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.09,330.22,18.6,324.1
2024-06-21T22:17:14.0060416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.97,327.19,19.42,339.86
2024-06-21T22:18:14.7805454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.86,327.6,17,318.15
2024-06-21T22:19:13.9241785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21,328.54,23,316.2
2024-06-21T22:20:13.0443090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.95,325.24,17.9,324.79
2024-06-21T22:21:13.8285624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.88,339.45,14.19,345.65
2024-06-21T22:22:12.9622379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.39,340.96,14.9,347.84
2024-06-21T22:23:12.1062363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.53,344.24,17.3,342.01
2024-06-21T22:24:12.8559710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.89,335.92,10.91,326.79
2024-06-21T22:25:12.0002044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.37,328.75,12.9,328.62
2024-06-21T22:26:12.7849861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.02,333.56,11.7,343.24
2024-06-21T22:27:11.9186005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.89,329.64,9.1,346.99
2024-06-21T22:28:11.0484534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.51,328.14,16.1,336.37
2024-06-21T22:29:11.8222719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.94,340.91,9.29,314.86
2024-06-21T22:30:10.9566053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.5,326.71,19.26,352.67
2024-06-21T22:31:10.1010815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.46,329.84,10.88,319.97
2024-06-21T22:32:10.8756588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.13,327.61,11.6,314.05
2024-06-21T22:33:10.0049058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.61,336.7,12.5,352.53
2024-06-21T22:34:10.7989821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.5,328.34,16.49,322.43
2024-06-21T22:35:09.9336563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.36,326.46,14.2,320.7
2024-06-21T22:36:09.0577772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.18,323.96,17.2,317.42
2024-06-21T22:37:09.8267429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.77,333.59,14.91,333.86
2024-06-21T22:38:08.9609824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.04,323.22,14.73,324.02
2024-06-21T22:39:08.0959510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.02,323.67,18.5,322.11
2024-06-21T22:40:08.8794172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.61,322.13,16.1,329.48
2024-06-21T22:41:08.0092742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.98,322.39,15.4,324.22
2024-06-21T22:42:08.7831998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.01,321.63,16.1,327.87
2024-06-21T22:43:07.9174004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.87,331.93,15.87,332.25
2024-06-21T22:44:07.0517202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.42,327.17,16.1,334.63
2024-06-21T22:45:07.8212097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.36,326.03,18.7,323.69
2024-06-21T22:46:06.9557330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.76,322.92,14.1,324.14
2024-06-21T22:47:06.0997120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.6,314.65,16.5,310.13
2024-06-21T22:48:06.8745347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.56,318.12,15.8,313.36
2024-06-21T22:49:06.0079029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.51,330.19,13.4,333.34
2024-06-21T22:50:06.7776937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.36,319.5,10.1,320.62
2024-06-21T22:51:05.9117942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.35,325.43,14.3,351.05
2024-06-21T22:52:05.0463298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.93,330.27,13,314.31
2024-06-21T22:53:05.8204156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.8,328.96,21,338.19
2024-06-21T22:54:04.9400912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.73,329.99,10.13,319.97
2024-06-21T22:55:04.0842016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.52,318.62,11.2,344.77
2024-06-21T22:56:04.8581267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.38,325.66,10.1,303.45
2024-06-21T22:57:04.0028942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.31,325.85,14,340.6
2024-06-21T22:58:04.7726789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.53,327.44,11.8,337.05
2024-06-21T22:59:03.9061443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.04,326.33,18.3,330.62
2024-06-21T23:00:03.0307646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.29,330.08,7.17,307.05
2024-06-21T23:01:03.8146753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.93,331.87,9.7,319.78
2024-06-21T23:02:02.9494707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.05,317.84,10.41,322.96
2024-06-21T23:03:02.0789637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.52,335.81,10.2,322.51
2024-06-21T23:04:02.8528488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.58,319.31,10.33,326.58
2024-06-21T23:05:01.9971285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.71,327.01,13.8,325.55
2024-06-21T23:06:01.1412587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.5,338.97,11.7,317.77
2024-06-21T23:07:01.9108192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.99,335.93,7.3,295.14
2024-06-21T23:08:01.0350776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.91,322.16,15.2,316.55
2024-06-21T23:09:01.8193190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.26,326.36,19,327.07
2024-06-21T23:10:00.9634532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.45,329.58,13.8,323.36
2024-06-21T23:11:00.0930233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.88,321.43,16.9,335.93
2024-06-21T23:12:00.8576577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.24,328.47,11.3,329.57
2024-06-21T23:12:59.9913181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.9,326.34,15.09,319.15
2024-06-21T23:13:59.1361913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.29,319.96,9.21,302.51
2024-06-21T23:14:59.9302045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.48,326.5,15.5,320.16
2024-06-21T23:15:59.0369248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.05,318.84,17,312.35
2024-06-21T23:16:59.8110494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.96,322.3,15.06,329.12
2024-06-21T23:17:58.9557512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.76,320.98,17.1,323.75
2024-06-21T23:18:58.0892736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.52,322.31,8.1,320.16
2024-06-21T23:19:58.8491083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.81,322.62,12,334.38
2024-06-21T23:20:58.0029701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.26,326.2,13.2,336.42
2024-06-21T23:21:58.7778410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.93,330.6,12.4,337.52
2024-06-21T23:22:57.9113611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.88,333.4,8,328.43
2024-06-21T23:23:57.0416587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.88,335.16,12.1,340.24
2024-06-21T23:24:57.8152673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.62,323.33,12.2,342.65
2024-06-21T23:25:56.9498217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.96,329.18,11.6,320.45
2024-06-21T23:26:56.0942540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.6,328.17,17.1,339.1
2024-06-21T23:27:56.8672875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.23,333,13.5,9.3
2024-06-21T23:28:55.9877660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.99,323.87,13.56,350.63
2024-06-21T23:29:55.1315499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.15,338.54,14.6,358.25
2024-06-21T23:30:55.9162653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.72,335.49,14.8,305.46
2024-06-21T23:31:55.0507021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.56,321.81,17.2,340.43
2024-06-21T23:32:55.8200543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.74,328.59,9.7,327.86
2024-06-21T23:33:54.9537236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.02,325.7,18.44,326.52
2024-06-21T23:34:54.0985930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.69,324.08,11.06,326.74
2024-06-21T23:35:54.8825892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.15,324.57,13.7,319.18
2024-06-21T23:36:54.0021620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.73,325.07,13.6,320.65
2024-06-21T23:37:54.7763837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.59,319.94,15,325.92
2024-06-21T23:38:53.9107665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.47,328.98,18.29,329.56
2024-06-21T23:39:53.0550822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.36,322.52,11.1,275.7
2024-06-21T23:40:53.8245612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.68,323.01,16.1,316.64
2024-06-21T23:41:52.9485427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.82,320.21,14.4,337.08
2024-06-21T23:42:52.0924465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.14,321.42,12.7,341.05
2024-06-21T23:43:52.8773253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.18,323.43,13.4,325.24
2024-06-21T23:44:52.0117563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.11,321.46,14.6,322.39
2024-06-21T23:45:52.7705829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.33,328.91,8.6,326.64
2024-06-21T23:46:51.9152540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.61,333.48,13.7,313.47
2024-06-21T23:47:51.0490571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.84,331.71,8.9,328.89
2024-06-21T23:48:51.8333968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.54,324.16,11,337.98
2024-06-21T23:49:50.9535495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.1,327.68,12,347.81
2024-06-21T23:50:50.0871557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,323.95,9.4,307.27
2024-06-21T23:51:50.8610888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.26,322.23,11.7,325.71
2024-06-21T23:52:50.0054745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.37,322.09,10.7,327.64
2024-06-21T23:53:50.7650149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.84,329.45,12.8,323.48
2024-06-21T23:54:49.9092596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.61,326.58,12,338.74
2024-06-21T23:55:49.0336614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.75,313.53,13.1,321.88
2024-06-21T23:56:49.8177768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.67,329.1,11.5,323.55
2024-06-21T23:57:48.9516948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.96,314.97,15.4,321.79
2024-06-21T23:58:48.0718345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.76,318.4,19.5,312.75
2024-06-21T23:59:48.8563489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.67,321.03,18.2,326.45