ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-06-22T00:00:18.9785342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4793,94.26
2024-06-22T00:01:17.9822373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.473,94.22
2024-06-22T00:02:16.9724649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40788,94.29
2024-06-22T00:03:15.9769565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39449,94.4
2024-06-22T00:04:14.9811051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30975,94.4
2024-06-22T00:05:13.9849056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33273,94.37
2024-06-22T00:06:12.9892633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40427,94.56
2024-06-22T00:07:11.9790248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37594,94.44
2024-06-22T00:08:10.9831603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41652,94.36
2024-06-22T00:09:09.9878946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42572,94.63
2024-06-22T00:10:08.9915563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41365,94.5
2024-06-22T00:11:07.9812672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48285,94.47
2024-06-22T00:12:06.9853023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58758,94.53
2024-06-22T00:13:05.9894933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42897,94.41
2024-06-22T00:14:04.9936832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34945,94.3
2024-06-22T00:15:03.9976914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37292,94.23
2024-06-22T00:16:02.9921581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37007,94.33
2024-06-22T00:17:01.9963691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39085,94.34
2024-06-22T00:18:01.0006162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45218,94.47
2024-06-22T00:19:00.9047002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3943,94.36
2024-06-22T00:19:59.9849680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38657,94.63
2024-06-22T00:20:58.9890737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55779,94.5
2024-06-22T00:21:57.9025692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51162,94.56
2024-06-22T00:22:56.9066851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.469,94.42
2024-06-22T00:23:55.9966209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4177,94.48
2024-06-22T00:24:54.9002459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5246,94.76
2024-06-22T00:25:53.9044642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54923,94.74
2024-06-22T00:26:52.9085614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50157,94.6
2024-06-22T00:27:51.9127487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51422,94.32
2024-06-22T00:28:50.9022594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59218,94.47
2024-06-22T00:29:49.9064429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38405,94.78
2024-06-22T00:30:48.9107316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54365,94.45
2024-06-22T00:31:47.9147799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42157,94.31
2024-06-22T00:32:46.9040444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45524,94.61
2024-06-22T00:33:45.9078947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56403,94.64
2024-06-22T00:34:44.9119909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57015,95.12
2024-06-22T00:35:43.9161500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64777,94.95
2024-06-22T00:36:42.9057349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53389,94.29
2024-06-22T00:37:41.9098648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46862,94.71
2024-06-22T00:38:40.9139985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71182,94.73
2024-06-22T00:39:39.9181575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4041,94.43
2024-06-22T00:40:38.9223701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51115,94.39
2024-06-22T00:41:37.9118746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49211,94.43
2024-06-22T00:42:36.9158759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50657,94.82
2024-06-22T00:43:35.9203319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56647,94.71
2024-06-22T00:44:34.9242517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66778,94.59
2024-06-22T00:45:33.9136344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67749,94.68
2024-06-22T00:46:32.9178377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65828,94.61
2024-06-22T00:47:31.9219911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67053,94.56
2024-06-22T00:48:30.9261567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83645,95.6
2024-06-22T00:49:29.9154295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79634,94.73
2024-06-22T00:50:28.9197560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72535,95.04
2024-06-22T00:51:27.9239282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27483,95.29
2024-06-22T00:52:26.9284956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9312,94.41
2024-06-22T00:53:25.9327675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99308,95.33
2024-06-22T00:54:24.9221244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16973,95.09
2024-06-22T00:55:23.9261685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16428,95.37
2024-06-22T00:56:22.9302152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28858,95.37
2024-06-22T00:57:21.9344125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25275,95.01
2024-06-22T00:58:20.9235251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87065,95.82
2024-06-22T00:59:19.9281489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97306,94.78
2024-06-22T01:00:18.9316922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25623,95.46
2024-06-22T01:01:17.9366962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32538,95.24
2024-06-22T01:02:16.9407882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16372,95.21
2024-06-22T01:03:15.9301380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42299,95.34
2024-06-22T01:04:14.9343502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15133,94.78
2024-06-22T01:05:13.9377987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09457,95.15
2024-06-22T01:06:12.9423136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15455,95.21
2024-06-22T01:07:11.9317800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75477,94.63
2024-06-22T01:08:10.9355937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89275,95.08
2024-06-22T01:09:09.9396715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27845,95.33
2024-06-22T01:10:08.9438589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18707,94.99
2024-06-22T01:11:07.9339808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17729,94.95
2024-06-22T01:12:06.9379402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60493,94.91
2024-06-22T01:13:05.9416423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19958,95.34
2024-06-22T01:14:04.9464881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79052,94.78
2024-06-22T01:15:03.9498971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92522,94.89
2024-06-22T01:16:02.9394669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78767,94.46
2024-06-22T01:17:01.9439676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73305,95.19
2024-06-22T01:18:00.9482864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65955,94.61
2024-06-22T01:18:59.9525182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95885,94.28
2024-06-22T01:19:58.9420900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86303,94.58
2024-06-22T01:20:57.9464937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66468,95.47
2024-06-22T01:21:56.9501390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25872,95.15
2024-06-22T01:22:55.9545703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88118,95
2024-06-22T01:23:54.9440825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60118,94.48
2024-06-22T01:24:53.9481590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82163,95.35
2024-06-22T01:25:52.9520826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.908,95.14
2024-06-22T01:26:51.9564386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78767,94.39
2024-06-22T01:27:50.9606328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9216,94.54
2024-06-22T01:28:49.9496308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44586,94.41
2024-06-22T01:29:48.9543879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6071,94.72
2024-06-22T01:30:47.9579620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70248,94.77
2024-06-22T01:31:46.9626455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7087,94.57
2024-06-22T01:32:45.9522062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08454,95.06
2024-06-22T01:33:44.9565230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8524,95.31
2024-06-22T01:34:43.9601729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60718,94.86
2024-06-22T01:35:42.9642903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86728,95.35
2024-06-22T01:36:41.9545495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16007,95.04
2024-06-22T01:37:40.9584510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31613,95.27
2024-06-22T01:38:39.9625156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18495,95.16
2024-06-22T01:39:38.9664470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72863,95.18
2024-06-22T01:40:37.9704229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04552,94.78
2024-06-22T01:41:36.9600915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93,94.58
2024-06-22T01:42:35.9644794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9758,94.39
2024-06-22T01:43:34.9689106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8885,94.79
2024-06-22T01:44:33.9750754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52587,94.86
2024-06-22T01:45:32.9622547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71098,94.87
2024-06-22T01:46:31.9667614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9003,94.86
2024-06-22T01:47:30.9708715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67113,94.74
2024-06-22T01:48:29.9746993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.683,94.8
2024-06-22T01:49:28.9639370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94017,95.16
2024-06-22T01:50:27.9688065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7724,94.5
2024-06-22T01:51:26.9729075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23468,94.75
2024-06-22T01:52:25.9764182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09563,95.13
2024-06-22T01:53:24.9808724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25973,95.26
2024-06-22T01:54:23.9704807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30133,95.35
2024-06-22T01:55:22.9745641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05498,95.03
2024-06-22T01:56:21.9790732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04992,94.88
2024-06-22T01:57:20.9831963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6892,95.55
2024-06-22T01:58:19.9727248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82106,94.7
2024-06-22T01:59:18.9768497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15413,95.42
2024-06-22T02:00:17.9804483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29635,95.18
2024-06-22T02:01:16.9846358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29455,95.32
2024-06-22T02:02:15.9887933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68078,94.62
2024-06-22T02:03:14.9780492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0697,94.94
2024-06-22T02:04:13.9824239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9727,95.04
2024-06-22T02:05:12.9865686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17838,95.33
2024-06-22T02:06:11.9907519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20903,94.92
2024-06-22T02:07:10.9806913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05521,95.05
2024-06-22T02:08:09.9848650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14115,95.05
2024-06-22T02:09:08.9890314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17558,95.41
2024-06-22T02:10:07.9935385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90515,94.54
2024-06-22T02:11:06.9824061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79334,94.32
2024-06-22T02:12:05.9873988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87985,95.6
2024-06-22T02:13:04.9913970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62468,94.56
2024-06-22T02:14:03.9948544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65865,94.66
2024-06-22T02:15:02.9993884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67303,94.7
2024-06-22T02:16:01.9889424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93409,95.07
2024-06-22T02:17:00.9930604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6616,94.52
2024-06-22T02:17:59.9973054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83565,94.93
2024-06-22T02:18:58.9012023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72232,94.63
2024-06-22T02:19:57.9908767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1305,95.25
2024-06-22T02:20:56.9950457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90933,94.58
2024-06-22T02:21:55.9997906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3631,95.53
2024-06-22T02:22:54.9039203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12353,94.86
2024-06-22T02:23:53.9935902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07454,94.79
2024-06-22T02:24:52.9969483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71427,95.37
2024-06-22T02:25:51.9010182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0148,94.96
2024-06-22T02:26:50.9055223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92828,95.08
2024-06-22T02:27:49.9096460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13658,95.09
2024-06-22T02:28:48.9993518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17667,94.91
2024-06-22T02:29:47.9035874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46698,94.66
2024-06-22T02:30:46.9076950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83093,94.5
2024-06-22T02:31:45.9115122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85785,95.74
2024-06-22T02:32:44.9017219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89105,94.49
2024-06-22T02:33:43.9059462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03718,95.49
2024-06-22T02:34:42.9098068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21288,94.44
2024-06-22T02:35:41.9141217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9955,95.56
2024-06-22T02:36:40.9031165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04105,95.11
2024-06-22T02:37:39.9072646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01122,95.29
2024-06-22T02:38:38.9120870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24787,95.16
2024-06-22T02:39:37.9158499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9404,94.59
2024-06-22T02:40:36.9197169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52053,94.78
2024-06-22T02:41:35.9095315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00777,95.41
2024-06-22T02:42:34.9134482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18022,95.25
2024-06-22T02:43:33.9181983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.186,94.86
2024-06-22T02:44:32.9220657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64777,95.31
2024-06-22T02:45:31.9112581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35882,95.48
2024-06-22T02:46:30.9160298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37208,95.18
2024-06-22T02:47:29.9198727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67813,94.42
2024-06-22T02:48:28.9243215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1611,95.45
2024-06-22T02:49:27.9284412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08647,95.56
2024-06-22T02:50:26.9183619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05494,94.74
2024-06-22T02:51:25.9218486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17065,94.83
2024-06-22T02:52:24.9266227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44052,94.7
2024-06-22T02:53:23.9298618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92712,94.58
2024-06-22T02:54:22.9200232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60988,94.89
2024-06-22T02:55:21.9245091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65998,94.56
2024-06-22T02:56:20.9285980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76757,94.72
2024-06-22T02:57:19.9321288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8641,95.45
2024-06-22T02:58:18.9217256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05383,94.78
2024-06-22T02:59:17.9259453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61085,94.61
2024-06-22T03:00:16.9307476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11535,95.08
2024-06-22T03:01:15.9340995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92888,94.45
2024-06-22T03:02:14.9389315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52837,94.72
2024-06-22T03:03:13.9284789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8268,95.58
2024-06-22T03:04:12.9324376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8319,94.33
2024-06-22T03:05:11.9368409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7518,95.33
2024-06-22T03:06:10.9405713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35417,95.27
2024-06-22T03:07:09.9304524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18978,94.98
2024-06-22T03:08:08.9339523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82405,94.87
2024-06-22T03:09:07.9387457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1154,95.32
2024-06-22T03:10:06.9426035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31537,95.26
2024-06-22T03:11:05.9321705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24211,95.08
2024-06-22T03:12:04.9359402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04637,94.9
2024-06-22T03:13:03.9402140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56753,94.39
2024-06-22T03:14:02.9445788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50935,94.52
2024-06-22T03:15:01.9483964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60195,94.68
2024-06-22T03:16:00.9382677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63659,94.43
2024-06-22T03:16:59.9428418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48302,94.87
2024-06-22T03:17:58.9465974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91478,94.66
2024-06-22T03:18:57.9512212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4661,94.48
2024-06-22T03:19:56.9405535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.423,94.41
2024-06-22T03:20:55.9443699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53908,94.5
2024-06-22T03:21:54.9483519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4325,94.48
2024-06-22T03:22:53.9530276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55677,94.42
2024-06-22T03:23:52.9427286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37629,94.38
2024-06-22T03:24:51.9465905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34657,94.34
2024-06-22T03:25:50.9508184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35172,94.39
2024-06-22T03:26:49.9549948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40613,94.37
2024-06-22T03:27:48.9587218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39908,94.38
2024-06-22T03:28:47.9483729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39456,94.31
2024-06-22T03:29:46.9531024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35235,94.35
2024-06-22T03:30:45.9572527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36343,94.33
2024-06-22T03:31:44.9611512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38607,94.47
2024-06-22T03:32:43.9510151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39228,94.32
2024-06-22T03:33:42.9550629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38643,94.32
2024-06-22T03:34:41.9589370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35258,94.43
2024-06-22T03:35:40.9627164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4386,94.42
2024-06-22T03:36:39.9547820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36181,94.38
2024-06-22T03:37:38.9564501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35918,94.41
2024-06-22T03:38:37.9608855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34898,94.34
2024-06-22T03:39:36.9650394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32897,94.38
2024-06-22T03:40:35.9698212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36642,94.38
2024-06-22T03:41:34.9590340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3697,94.38
2024-06-22T03:42:33.9632217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35675,94.4
2024-06-22T03:43:32.9671166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3809,94.45
2024-06-22T03:44:31.9714923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39323,94.39
2024-06-22T03:45:30.9614306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38879,94.39
2024-06-22T03:46:29.9655457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41728,94.34
2024-06-22T03:47:28.9689899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35832,94.37
2024-06-22T03:48:27.9734974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39112,94.34
2024-06-22T03:49:26.9779177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42827,94.34
2024-06-22T03:50:25.9671873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59211,94.68
2024-06-22T03:51:24.9716520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5682,94.31
2024-06-22T03:52:23.9751537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45982,94.42
2024-06-22T03:53:22.9796161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38858,94.4
2024-06-22T03:54:21.9691634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34321,94.39
2024-06-22T03:55:20.9731228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44397,94.4
2024-06-22T03:56:19.9777429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46848,94.46
2024-06-22T03:57:18.9812134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41962,94.44
2024-06-22T03:58:17.9711355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53669,94.46
2024-06-22T03:59:16.9749126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41057,94.51
2024-06-22T04:00:15.9797382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4284,94.41
2024-06-22T04:01:14.9835444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48775,94.45
2024-06-22T04:02:13.9874157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83187,94.73
2024-06-22T04:03:12.9768352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43484,94.37
2024-06-22T04:04:11.9805075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4411,94.42
2024-06-22T04:05:10.9850726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4667,94.52
2024-06-22T04:06:09.9897999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49198,94.37
2024-06-22T04:07:08.9792454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53163,94.44
2024-06-22T04:08:07.9838407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44575,94.52
2024-06-22T04:09:06.9879908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46818,94.62
2024-06-22T04:10:05.9916632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72067,94.49
2024-06-22T04:11:04.9818753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64082,94.9
2024-06-22T04:12:03.9853470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58822,94.54
2024-06-22T04:13:02.9895588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.466,94.51
2024-06-22T04:14:01.9934650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65745,94.87
2024-06-22T04:15:00.9981643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83958,94.82
2024-06-22T04:15:59.9876944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58717,94.44
2024-06-22T04:16:58.9922873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59047,94.55
2024-06-22T04:17:57.9963861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39632,94.36
2024-06-22T04:18:56.9002494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51868,94.35
2024-06-22T04:19:55.9898433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71506,94.83
2024-06-22T04:20:54.9944043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59917,94.38
2024-06-22T04:21:53.9985142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64553,94.86
2024-06-22T04:22:52.9025201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60195,94.43
2024-06-22T04:23:51.9914931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65574,95.08
2024-06-22T04:24:50.9955488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12027,94.94
2024-06-22T04:25:50.0003073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72663,94.8
2024-06-22T04:26:49.9044767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4702,95.69
2024-06-22T04:27:48.9089849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45875,95.21
2024-06-22T04:28:47.9977111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43661,95.68
2024-06-22T04:29:46.9020074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66632,95.69
2024-06-22T04:30:45.9068064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38163,95.15
2024-06-22T04:31:44.9102882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73233,96.14
2024-06-22T04:32:44.0004277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.548,95.44
2024-06-22T04:33:43.9048447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93852,94.82
2024-06-22T04:34:42.9086168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88102,94.9
2024-06-22T04:35:41.9130575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86947,95.36
2024-06-22T04:36:40.9095511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.92171,95.59
2024-06-22T04:37:39.9068677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57033,95.48
2024-06-22T04:38:38.9101341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3208,95.06
2024-06-22T04:39:37.9149630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40103,96.06
2024-06-22T04:40:36.9193815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3919,94.93
2024-06-22T04:41:35.9080281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26697,95.67
2024-06-22T04:42:34.9127382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51083,95.89
2024-06-22T04:43:33.9168973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.00425,95.85
2024-06-22T04:44:32.9210491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41152,94.53
2024-06-22T04:45:31.9109142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94962,94.67
2024-06-22T04:46:30.9149947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80997,95.56
2024-06-22T04:47:29.9191672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.1112,96.8
2024-06-22T04:48:28.9230034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.04864,95.4
2024-06-22T04:49:27.9278275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06868,94.89
2024-06-22T04:50:26.9165197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77386,94.45
2024-06-22T04:51:25.9207970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23801,96.42
2024-06-22T04:52:24.9253119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88863,95.93
2024-06-22T04:53:23.9291874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42767,95.11
2024-06-22T04:54:22.9186949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7419,94.72
2024-06-22T04:55:21.9228690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48155,96.32
2024-06-22T04:56:20.9273041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.06287,95.85
2024-06-22T04:57:19.9310912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79477,95.66
2024-06-22T04:58:18.9209538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26882,94.93
2024-06-22T04:59:17.9245347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11078,95.62
2024-06-22T05:00:16.9290153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.98333,95.92
2024-06-22T05:01:15.9331790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88545,95.83
2024-06-22T05:02:14.9378486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55178,95.14
2024-06-22T05:03:13.9271954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19068,95.83
2024-06-22T05:04:12.9316356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.97752,95.88
2024-06-22T05:05:11.9351165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83717,95.76
2024-06-22T05:06:10.9399295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76243,95.76
2024-06-22T05:07:09.9287889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83998,95.85
2024-06-22T05:08:08.9337597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82232,95.79
2024-06-22T05:09:07.9374375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80055,95.87
2024-06-22T05:10:06.9419379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8841,95.87
2024-06-22T05:11:05.9311566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82501,95.76
2024-06-22T05:12:04.9349428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40997,94.81
2024-06-22T05:13:03.9394389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03012,95.52
2024-06-22T05:14:02.9433205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82095,96.07
2024-06-22T05:15:01.9477432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87125,95.75
2024-06-22T05:16:00.9311970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62865,95.4
2024-06-22T05:16:59.9351213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04217,94.58
2024-06-22T05:17:58.9392728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18005,95.53
2024-06-22T05:18:57.9437366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6426,95.53
2024-06-22T05:19:56.9328385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66276,95.87
2024-06-22T05:20:55.9371454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34597,94.71
2024-06-22T05:21:54.9415391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73258,94.69
2024-06-22T05:22:53.9461520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75567,94.9
2024-06-22T05:23:52.9348659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51684,96.16
2024-06-22T05:24:51.9394796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64398,95.29
2024-06-22T05:25:50.9439065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91998,94.95
2024-06-22T05:26:49.9477123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71682,94.66
2024-06-22T05:27:48.9522717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06227,95.29
2024-06-22T05:28:47.9410761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63665,96.69
2024-06-22T05:29:46.9455553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.17487,95.86
2024-06-22T05:30:45.9494762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76435,95.72
2024-06-22T05:31:44.9537317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17748,94.63
2024-06-22T05:32:43.9437117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93747,95.08
2024-06-22T05:33:42.9478833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15948,95.34
2024-06-22T05:34:41.9513661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.93472,96.08
2024-06-22T05:35:40.9562131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74182,96.02
2024-06-22T05:36:39.9604404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9557,95.91
2024-06-22T05:37:38.9501955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86391,95.79
2024-06-22T05:38:37.9540611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74692,95.87
2024-06-22T05:39:36.9577897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88605,95.83
2024-06-22T05:40:35.9616980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57148,95.25
2024-06-22T05:41:34.9512646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09136,95.56
2024-06-22T05:42:33.9559550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46888,95.08
2024-06-22T05:43:32.9605322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01367,95.04
2024-06-22T05:44:31.9637262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43958,96.36
2024-06-22T05:45:30.9538123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.05496,95.95
2024-06-22T05:46:29.9576159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91868,95.85
2024-06-22T05:47:28.9617554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66773,95.38
2024-06-22T05:48:27.9664154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04312,94.77
2024-06-22T05:49:26.9700164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83447,94.76
2024-06-22T05:50:25.9599485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.779,94.93
2024-06-22T05:51:24.9641005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46807,96.29
2024-06-22T05:52:23.9679666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.96042,96.14
2024-06-22T05:53:22.9726496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.00557,95.94
2024-06-22T05:54:21.9621632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86469,95.82
2024-06-22T05:55:20.9658205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39275,94.76
2024-06-22T05:56:19.9698588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17367,95.4
2024-06-22T05:57:18.9743252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19168,94.92
2024-06-22T05:58:17.9635480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0274,95.79
2024-06-22T05:59:16.9683786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.17817,95.68
2024-06-22T06:00:15.9725524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8519,95.56
2024-06-22T06:01:14.9760135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2201,94.86
2024-06-22T06:02:13.9808237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60217,96.14
2024-06-22T06:03:12.9703560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.97063,95.8
2024-06-22T06:04:11.9747405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70512,95.28
2024-06-22T06:05:10.9789922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12253,95.53
2024-06-22T06:06:09.9824374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73352,96.08
2024-06-22T06:07:08.9726973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.44988,96.62
2024-06-22T06:08:07.9759549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.5494,96.3
2024-06-22T06:09:06.9806409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.98823,96.02
2024-06-22T06:10:05.9850753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90187,95.79
2024-06-22T06:11:04.9743191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61814,95.38
2024-06-22T06:12:03.9788501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05963,95
2024-06-22T06:13:02.9829324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11773,95.17
2024-06-22T06:14:01.9863527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25477,95.65
2024-06-22T06:15:00.9908917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.23698,96.04
2024-06-22T06:15:59.9804896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.99854,96.09
2024-06-22T06:16:58.9848870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90197,95.87
2024-06-22T06:17:57.9884613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73027,95.47
2024-06-22T06:18:56.9928637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14688,95.15
2024-06-22T06:19:55.9825015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12349,95.18
2024-06-22T06:20:54.9864451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48098,96
2024-06-22T06:21:53.9910199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.3736,96.03
2024-06-22T06:22:52.9946934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.01943,96.12
2024-06-22T06:23:51.9953506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82463,95.83
2024-06-22T06:24:50.9888792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56664,95.14
2024-06-22T06:25:49.9926550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25032,95.6
2024-06-22T06:26:48.9970881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7025,95.79
2024-06-22T06:27:47.9015691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.0711,96.37
2024-06-22T06:28:46.9910881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.22854,96
2024-06-22T06:29:45.9943543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.01013,95.93
2024-06-22T06:30:44.9984612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87698,95.72
2024-06-22T06:31:43.9035072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35948,95.12
2024-06-22T06:32:42.9924197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56228,95.92
2024-06-22T06:33:41.9965887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86767,95.72
2024-06-22T06:34:40.9007748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6828,95.89
2024-06-22T06:35:39.9051787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.02477,95.8
2024-06-22T06:36:38.9094169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7849,95.43
2024-06-22T06:37:37.9991755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21263,94.96
2024-06-22T06:38:36.9033904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09868,95.24
2024-06-22T06:39:35.9068278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15172,95.18
2024-06-22T06:40:34.9114531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1905,95.12
2024-06-22T06:41:33.9012807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0598,95.07
2024-06-22T06:42:32.9154547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15842,95.29
2024-06-22T06:43:31.9095748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57037,96.19
2024-06-22T06:44:30.9136734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.12652,95.25
2024-06-22T06:45:29.9025602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37055,95.39
2024-06-22T06:46:28.9073124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99012,94.92
2024-06-22T06:47:27.9110039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03483,94.89
2024-06-22T06:48:26.9149807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86365,94.93
2024-06-22T06:49:25.9197603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9788,94.93
2024-06-22T06:50:24.9093635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89942,94.98
2024-06-22T06:51:23.9226842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33723,95.87
2024-06-22T06:52:22.9171965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.38143,96.5
2024-06-22T06:53:21.9215200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.03745,95.8
2024-06-22T06:54:20.9205854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90339,95.49
2024-06-22T06:55:19.9155518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28685,95.14
2024-06-22T06:56:18.9195142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18588,95.26
2024-06-22T06:57:17.9330103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08665,95
2024-06-22T06:58:16.9132509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21522,95.48
2024-06-22T06:59:15.9173938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80012,96.27
2024-06-22T07:00:14.9214205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.24942,95.96
2024-06-22T07:01:13.9253017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.06943,96.17
2024-06-22T07:02:12.9300437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.12073,96.18
2024-06-22T07:03:11.9190279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.29692,96.29
2024-06-22T07:04:10.9329921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.25927,96.35
2024-06-22T07:05:09.9278077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.30088,96.22
2024-06-22T07:06:08.9411345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.06417,95.95
2024-06-22T07:07:07.9212680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.99077,95.94
2024-06-22T07:08:06.9256527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.92612,95.88
2024-06-22T07:09:05.9297809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87403,95.76
2024-06-22T07:10:04.9336485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67957,95.56
2024-06-22T07:11:03.9232841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40123,95.27
2024-06-22T07:12:02.9276276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1718,95.13
2024-06-22T07:13:01.9413233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09677,95.11
2024-06-22T07:14:00.9451640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16745,95.23
2024-06-22T07:14:59.9495936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2404,95.39
2024-06-22T07:15:58.9296230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5095,95.48
2024-06-22T07:16:57.9434288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55015,95.81
2024-06-22T07:17:56.9474186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.07803,96.12
2024-06-22T07:18:55.9421891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.98262,95.92
2024-06-22T07:19:54.9407409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.94008,95.96
2024-06-22T07:20:53.9357173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.956,95.96
2024-06-22T07:21:52.9399353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.96241,95.95
2024-06-22T07:22:51.9532397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.97558,95.94
2024-06-22T07:23:50.9576662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.94568,95.9
2024-06-22T07:24:49.9478907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91276,95.9
2024-06-22T07:25:48.9511823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.94983,95.95
2024-06-22T07:26:47.9552428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.92212,95.94
2024-06-22T07:27:46.9599744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.924,95.91
2024-06-22T07:28:45.9495232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91542,95.86
2024-06-22T07:29:44.9531377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86758,95.83
2024-06-22T07:30:43.9577892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90218,95.97
2024-06-22T07:31:42.9619454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.94092,95.91
2024-06-22T07:32:41.9417396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91319,95.88
2024-06-22T07:33:40.9460261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.98884,96.08
2024-06-22T07:34:39.9595701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9537,95.93
2024-06-22T07:35:38.9634877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91597,95.98
2024-06-22T07:36:37.9584009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.99819,95.95
2024-06-22T07:37:36.9575842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.94338,95.95
2024-06-22T07:38:35.9622040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.94983,95.95
2024-06-22T07:39:34.9659509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9426,95.94
2024-06-22T07:40:33.9696119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.93573,95.88
2024-06-22T07:41:32.9592488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87101,95.87
2024-06-22T07:42:31.9633623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9174,95.97
2024-06-22T07:43:30.9678381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91857,95.93
2024-06-22T07:44:29.9715179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.94323,95.9
2024-06-22T07:45:28.9613898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.93448,95.89
2024-06-22T07:46:27.9660359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90087,95.9
2024-06-22T07:47:26.9698267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89318,95.86
2024-06-22T07:48:25.9735301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83208,95.84
2024-06-22T07:49:24.9784049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81913,95.9
2024-06-22T07:50:23.9681386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.93374,95.91
2024-06-22T07:51:22.9714407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.92505,95.93
2024-06-22T07:52:21.9765265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.93665,95.98
2024-06-22T07:53:20.9804587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.93638,95.94
2024-06-22T07:54:19.9700994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.95913,95.93
2024-06-22T07:55:18.9734420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.96285,95.93
2024-06-22T07:56:17.9783768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.93708,95.98
2024-06-22T07:57:16.9818306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.92107,95.91
2024-06-22T07:58:15.9713432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87507,95.78
2024-06-22T07:59:14.9758440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79165,95.77
2024-06-22T08:00:13.9799883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77725,95.72
2024-06-22T08:01:12.9841407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65925,95.65
2024-06-22T08:02:11.9887304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65403,95.64
2024-06-22T08:03:10.9779320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61494,95.56
2024-06-22T08:04:09.9822721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61073,95.68
2024-06-22T08:05:08.9861404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72272,95.73
2024-06-22T08:06:07.9899054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87108,95.92
2024-06-22T08:07:06.9794034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86609,95.77
2024-06-22T08:08:05.9835777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76078,95.75
2024-06-22T08:09:04.9882265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84542,95.87
2024-06-22T08:10:03.9925065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8955,95.91
2024-06-22T08:11:02.9954364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91847,95.91
2024-06-22T08:12:01.9860513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90749,95.93
2024-06-22T08:13:00.9896788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91175,95.92
2024-06-22T08:13:59.9946833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.93095,95.94
2024-06-22T08:14:58.9982683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.93372,95.91
2024-06-22T08:15:57.9881609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.92057,95.91
2024-06-22T08:16:56.9920271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9148,95.9
2024-06-22T08:17:55.9960661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.93767,95.97
2024-06-22T08:18:54.9005692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91482,95.9
2024-06-22T08:19:53.9901343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9028,95.88
2024-06-22T08:20:52.9941016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.94408,95.94
2024-06-22T08:21:51.9981729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91692,95.89
2024-06-22T08:22:50.9025721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90543,95.91
2024-06-22T08:23:49.9070339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82853,95.86
2024-06-22T08:24:48.9957945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85855,95.86
2024-06-22T08:25:47.9003524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83515,95.83
2024-06-22T08:26:46.9042605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86442,95.84
2024-06-22T08:27:45.9086420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8274,95.82
2024-06-22T08:28:44.9986221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82599,95.83
2024-06-22T08:29:43.9020260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8164,95.8
2024-06-22T08:30:42.9061307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8085,95.81
2024-06-22T08:31:41.9109685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81472,95.81
2024-06-22T08:32:40.9001789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81241,95.81
2024-06-22T08:33:39.9040486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77977,95.8
2024-06-22T08:34:38.9080915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78315,95.75
2024-06-22T08:35:37.9121911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79402,95.82
2024-06-22T08:36:36.9163801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82728,95.82
2024-06-22T08:37:35.9062198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78938,95.78
2024-06-22T08:38:34.9104136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7998,95.82
2024-06-22T08:39:33.9148384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82085,95.86
2024-06-22T08:40:32.9189850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86573,95.87
2024-06-22T08:41:31.9078724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.95985,96.03
2024-06-22T08:42:30.9123157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.02577,95.96
2024-06-22T08:43:29.9164172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8982,95.9
2024-06-22T08:44:28.9209281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90745,95.91
2024-06-22T08:45:27.9104583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90539,95.88
2024-06-22T08:46:26.9145807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91235,95.97
2024-06-22T08:47:25.9182655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.02122,96.04
2024-06-22T08:48:24.9231893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.02227,96.03
2024-06-22T08:49:23.9270772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.95352,95.88
2024-06-22T08:50:22.9162430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88516,95.94
2024-06-22T08:51:21.9203947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.96782,95.95
2024-06-22T08:52:20.9248976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88058,95.88
2024-06-22T08:53:19.9286359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9148,95.94
2024-06-22T08:54:18.9188258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.92809,95.9
2024-06-22T08:55:17.9222907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85063,95.9
2024-06-22T08:56:16.9270570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.94037,95.9
2024-06-22T08:57:15.9308622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84903,95.89
2024-06-22T08:58:14.9208329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.93774,95.94
2024-06-22T08:59:13.9246027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85825,95.81
2024-06-22T09:00:12.9282898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83302,95.84
2024-06-22T09:01:11.9328609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83608,95.82
2024-06-22T09:02:10.9374619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82087,95.83
2024-06-22T09:03:09.9268763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8218,95.77
2024-06-22T09:04:08.9307091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79688,95.83
2024-06-22T09:05:07.9352179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79222,95.81
2024-06-22T09:06:06.9386848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78343,95.77
2024-06-22T09:07:05.9290059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77577,95.8
2024-06-22T09:08:04.9327335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88428,96
2024-06-22T09:09:03.9374196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.08058,96.06
2024-06-22T09:10:02.9413367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.0733,96.03
2024-06-22T09:11:01.9448007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.03092,96.05
2024-06-22T09:12:00.9352075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91364,95.67
2024-06-22T09:12:59.9384633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79182,95.84
2024-06-22T09:13:58.9431218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8913,95.97
2024-06-22T09:14:57.9469342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.03098,96.03
2024-06-22T09:15:56.9365106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.93705,95.85
2024-06-22T09:16:55.9409601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77937,95.8
2024-06-22T09:17:54.9445769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.98297,96.04
2024-06-22T09:18:53.9496883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.03538,96
2024-06-22T09:19:52.9386425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.96865,95.95
2024-06-22T09:20:51.9432918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87537,95.81
2024-06-22T09:21:50.9405827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84185,95.89
2024-06-22T09:22:49.9515624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.99425,96.09
2024-06-22T09:23:48.9553423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.02383,95.9
2024-06-22T09:24:47.9448868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89067,96
2024-06-22T09:25:46.9489798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.97518,96.02
2024-06-22T09:26:45.9528013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.05612,96.09
2024-06-22T09:27:44.9572885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.05673,96.06
2024-06-22T09:28:43.9468691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.0308,96.06
2024-06-22T09:29:42.9513120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.04732,95.97
2024-06-22T09:30:41.9554763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.98413,96.07
2024-06-22T09:31:40.9590928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.03473,95.99
2024-06-22T09:32:39.9487849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.02877,96.01
2024-06-22T09:33:38.9532873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.00815,96.05
2024-06-22T09:34:37.9573890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.04742,96.04
2024-06-22T09:35:36.9615401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.02902,96.04
2024-06-22T09:36:35.9653150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.03465,95.98
2024-06-22T09:37:34.9555307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.007,95.98
2024-06-22T09:38:33.9589779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9538,95.97
2024-06-22T09:39:32.9632163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.95093,95.88
2024-06-22T09:40:31.9676362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.98985,95.95
2024-06-22T09:41:30.9572242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9618,96.03
2024-06-22T09:42:29.9612662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.00563,96
2024-06-22T09:43:28.9650978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.98473,95.91
2024-06-22T09:44:27.9698685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.99188,96.02
2024-06-22T09:45:26.9591491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.017,96.02
2024-06-22T09:46:25.9635928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.0115,96.02
2024-06-22T09:47:24.9669993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.96415,95.98
2024-06-22T09:48:23.9715137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.92905,95.99
2024-06-22T09:49:22.9753023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.98235,95.97
2024-06-22T09:50:21.9651532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.97742,95.98
2024-06-22T09:51:20.9693348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9684,95.96
2024-06-22T09:52:19.9732004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.96505,95.96
2024-06-22T09:53:18.9775379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.96257,95.96
2024-06-22T09:54:17.9669519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.96344,95.96
2024-06-22T09:55:16.9709556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.94613,95.95
2024-06-22T09:56:15.9753632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.95413,95.95
2024-06-22T09:57:14.9798587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.95543,95.96
2024-06-22T09:58:13.9840355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.95085,95.96
2024-06-22T09:59:12.9734030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.95383,95.96
2024-06-22T10:00:11.9778264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.93727,95.93
2024-06-22T10:01:10.9817512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.93402,95.95
2024-06-22T10:02:09.9862633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9308,95.93
2024-06-22T10:03:08.9751828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.93674,95.93
2024-06-22T10:04:07.9792971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.94183,95.95
2024-06-22T10:05:06.9833945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.92493,95.93
2024-06-22T10:06:05.9876206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.92767,95.93
2024-06-22T10:07:04.9768614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.931,95.93
2024-06-22T10:08:03.9811924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.923,95.91
2024-06-22T10:09:02.9853980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90825,95.91
2024-06-22T10:10:01.9894907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91143,95.9
2024-06-22T10:11:00.9943763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91247,95.92
2024-06-22T10:11:59.9830154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90496,95.88
2024-06-22T10:12:58.9876988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91277,95.93
2024-06-22T10:13:57.9918738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9106,95.91
2024-06-22T10:14:56.9962119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91537,95.91
2024-06-22T10:15:55.9856886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88918,95.83
2024-06-22T10:16:54.9894647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89232,95.9
2024-06-22T10:17:53.9940709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89675,95.9
2024-06-22T10:18:52.9980943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88552,95.89
2024-06-22T10:19:51.9871645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88908,95.88
2024-06-22T10:20:50.9915178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89885,95.89
2024-06-22T10:21:49.9959792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89192,95.89
2024-06-22T10:22:48.9037278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89235,95.89
2024-06-22T10:23:47.9044594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88485,95.85
2024-06-22T10:24:46.9938305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85789,95.87
2024-06-22T10:25:45.9979589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86252,95.86
2024-06-22T10:26:44.9019308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86395,95.86
2024-06-22T10:27:43.9059873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85958,95.86
2024-06-22T10:28:42.9951965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86176,95.86
2024-06-22T10:29:41.9993340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85902,95.85
2024-06-22T10:30:40.9034660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85393,95.86
2024-06-22T10:31:39.9080896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85633,95.85
2024-06-22T10:32:38.9973117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84717,95.84
2024-06-22T10:33:37.9013158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84652,95.84
2024-06-22T10:34:36.9064103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8396,95.84
2024-06-22T10:35:35.9101187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81917,95.8
2024-06-22T10:36:34.9143400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81215,95.83
2024-06-22T10:37:33.9039073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7886,95.81
2024-06-22T10:38:32.9081103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80955,95.81
2024-06-22T10:39:31.9122458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81697,95.8
2024-06-22T10:40:30.9163318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81725,95.81
2024-06-22T10:41:29.9055124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8095,95.8
2024-06-22T10:42:28.9096817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78425,95.81
2024-06-22T10:43:27.9135279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7955,95.79
2024-06-22T10:44:26.9185280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79635,95.8
2024-06-22T10:45:25.9111612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78511,95.79
2024-06-22T10:46:24.9121952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77574,95.77
2024-06-22T10:47:23.9161033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77168,95.78
2024-06-22T10:48:22.9203137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75768,95.76
2024-06-22T10:49:21.9247106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75893,95.75
2024-06-22T10:50:20.9137704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73223,95.7
2024-06-22T10:51:19.9209377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6893,95.71
2024-06-22T10:52:18.9225882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72755,95.68
2024-06-22T10:53:17.9265575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62152,95.58
2024-06-22T10:54:16.9158769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60208,95.67
2024-06-22T10:55:15.9195509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7111,95.71
2024-06-22T10:56:14.9237754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72883,95.73
2024-06-22T10:57:13.9281686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72413,95.69
2024-06-22T10:58:12.9326012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67097,95.68
2024-06-22T10:59:11.9216142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69093,95.7
2024-06-22T11:00:10.9257241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68987,95.69
2024-06-22T11:01:09.9300003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69018,95.69
2024-06-22T11:02:08.9348779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66877,95.67
2024-06-22T11:03:07.9242386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68285,95.65
2024-06-22T11:04:06.9280273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62415,95.59
2024-06-22T11:05:05.9319976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57773,95.63
2024-06-22T11:06:04.9368050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65268,95.64
2024-06-22T11:07:03.9263631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64316,95.64
2024-06-22T11:08:02.9304847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61128,95.61
2024-06-22T11:09:01.9343730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61337,95.58
2024-06-22T11:10:00.9381028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61195,95.63
2024-06-22T11:10:59.9426973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59217,95.6
2024-06-22T11:11:58.9317675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61093,95.59
2024-06-22T11:12:57.9360130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58092,95.6
2024-06-22T11:13:56.9409326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57952,95.58
2024-06-22T11:14:55.9445158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59018,95.6
2024-06-22T11:15:54.9339011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5582,95.51
2024-06-22T11:16:53.9382450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54982,95.52
2024-06-22T11:17:52.9425626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43518,95.41
2024-06-22T11:18:51.9463655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50658,95.55
2024-06-22T11:19:50.9359925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50953,95.54
2024-06-22T11:20:49.9399390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51357,95.46
2024-06-22T11:21:48.9439008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50402,95.51
2024-06-22T11:22:47.9481165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51608,95.51
2024-06-22T11:23:46.9531009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50993,95.53
2024-06-22T11:24:45.9423884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5082,95.51
2024-06-22T11:25:44.9462604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51065,95.51
2024-06-22T11:26:43.9504534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48008,95.51
2024-06-22T11:27:42.9550163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48968,95.5
2024-06-22T11:28:41.9440159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48854,95.47
2024-06-22T11:29:40.9487938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3968,95.45
2024-06-22T11:30:39.9524949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4391,95.38
2024-06-22T11:31:38.9564464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45382,95.41
2024-06-22T11:32:37.9463192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44308,95.45
2024-06-22T11:33:36.9501208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45148,95.44
2024-06-22T11:34:35.9546049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44082,95.45
2024-06-22T11:35:34.9584684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43418,95.42
2024-06-22T11:36:33.9625005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4158,95.41
2024-06-22T11:37:32.9525047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42005,95.42
2024-06-22T11:38:31.9565244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40845,95.4
2024-06-22T11:39:30.9610680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39653,95.39
2024-06-22T11:40:29.9649438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37443,95.38
2024-06-22T11:41:28.9544016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38439,95.38
2024-06-22T11:42:27.9581382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36707,95.35
2024-06-22T11:43:26.9625630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35153,95.36
2024-06-22T11:44:25.9663972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34355,95.34
2024-06-22T11:45:24.9711834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34235,95.34
2024-06-22T11:46:23.9601567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32453,95.29
2024-06-22T11:47:22.9651939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32507,95.32
2024-06-22T11:48:21.9690590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32487,95.31
2024-06-22T11:49:20.9729131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29122,95.3
2024-06-22T11:50:19.9624288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30484,95.3
2024-06-22T11:51:18.9671685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29883,95.29
2024-06-22T11:52:17.9712280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27993,95.28
2024-06-22T11:53:16.9747360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27817,95.28
2024-06-22T11:54:15.9649392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26717,95.25
2024-06-22T11:55:14.9684110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25448,95.24
2024-06-22T11:56:13.9731708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23223,95.23
2024-06-22T11:57:12.9767000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21288,95.22
2024-06-22T11:58:11.9816034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20658,95.19
2024-06-22T11:59:10.9711134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20131,95.21
2024-06-22T12:00:09.9745083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19348,95.19
2024-06-22T12:01:08.9791659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14378,95.1
2024-06-22T12:02:07.9831458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17232,95.2
2024-06-22T12:03:06.9730058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17962,95.17
2024-06-22T12:04:05.9765669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16358,95.17
2024-06-22T12:05:04.9811184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17047,95.17
2024-06-22T12:06:03.9851001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16733,95.15
2024-06-22T12:07:02.9749777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14684,95.12
2024-06-22T12:08:01.9784120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13027,95.13
2024-06-22T12:09:00.9832057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12687,95.11
2024-06-22T12:09:59.9870484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12085,95.12
2024-06-22T12:10:58.9911566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11645,95.11
2024-06-22T12:11:57.9806809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08755,95.07
2024-06-22T12:12:56.9844877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04335,95.03
2024-06-22T12:13:55.9889448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05947,95.06
2024-06-22T12:14:54.9932104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06237,95.07
2024-06-22T12:15:53.9826601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06276,95.08
2024-06-22T12:16:52.9864649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05037,95.04
2024-06-22T12:17:51.9909927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00912,94.99
2024-06-22T12:18:50.9954472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02823,95.05
2024-06-22T12:19:49.9852049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03368,95
2024-06-22T12:20:48.9890599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83238,94.63
2024-06-22T12:21:47.9933535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6559,94.73
2024-06-22T12:22:46.9976715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91083,95.02
2024-06-22T12:23:45.9009468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89652,94.83
2024-06-22T12:24:44.9907858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92544,95.01
2024-06-22T12:25:43.9947609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97255,94.94
2024-06-22T12:26:42.9996856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97337,94.98
2024-06-22T12:27:41.9032988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98438,95
2024-06-22T12:28:40.9932853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99235,94.98
2024-06-22T12:29:39.9975060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96887,94.97
2024-06-22T12:30:38.9009588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96907,94.97
2024-06-22T12:31:37.9057921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95442,94.94
2024-06-22T12:32:36.9034219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93697,94.93
2024-06-22T12:33:35.9991135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91213,94.93
2024-06-22T12:34:34.9028758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91288,94.85
2024-06-22T12:35:33.9074243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8806,94.91
2024-06-22T12:36:32.9111414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88825,94.9
2024-06-22T12:37:31.9005741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88188,94.88
2024-06-22T12:38:30.9052640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87218,94.87
2024-06-22T12:39:29.9097703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86355,94.85
2024-06-22T12:40:28.9138165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84215,94.83
2024-06-22T12:41:27.9031361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82233,94.83
2024-06-22T12:42:26.9074415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82908,94.82
2024-06-22T12:43:25.9116499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82595,94.83
2024-06-22T12:44:24.9158464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81973,94.82
2024-06-22T12:45:23.9199235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8101,94.81
2024-06-22T12:46:22.9089981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80747,94.81
2024-06-22T12:47:21.9128889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80248,94.8
2024-06-22T12:48:20.9178378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79053,94.78
2024-06-22T12:49:19.9221442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7698,94.76
2024-06-22T12:50:18.9109124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75667,94.76
2024-06-22T12:51:17.9152789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76082,94.77
2024-06-22T12:52:16.9196812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76265,94.77
2024-06-22T12:53:15.9232243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76428,94.77
2024-06-22T12:54:14.9132486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75042,94.71
2024-06-22T12:55:13.9172975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73758,94.74
2024-06-22T12:56:12.9212251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74615,94.75
2024-06-22T12:57:11.9257445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7302,94.72
2024-06-22T12:58:10.9295814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7068,94.7
2024-06-22T12:59:09.9188800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70923,94.71
2024-06-22T13:00:08.9238299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70097,94.7
2024-06-22T13:01:07.9279492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6851,94.66
2024-06-22T13:02:06.9320982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65135,94.62
2024-06-22T13:03:05.9213712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64629,94.61
2024-06-22T13:04:04.9254292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51738,94.57
2024-06-22T13:05:03.9291624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62285,94.56
2024-06-22T13:06:02.9337088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55902,94.65
2024-06-22T13:07:01.9230843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.622,94.62
2024-06-22T13:08:00.9277435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61408,94.62
2024-06-22T13:08:59.9311914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6105,94.6
2024-06-22T13:09:58.9356511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56867,94.6
2024-06-22T13:10:57.9399090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57515,94.56
2024-06-22T13:11:56.9293134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57423,94.57
2024-06-22T13:12:55.9341017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53097,94.5
2024-06-22T13:13:54.9373904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52095,94.53
2024-06-22T13:14:53.9424075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5132,94.53
2024-06-22T13:15:52.9310848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54283,94.53
2024-06-22T13:16:51.9352765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55083,94.55
2024-06-22T13:17:50.9398473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55,94.55
2024-06-22T13:18:49.9436802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53755,94.52
2024-06-22T13:19:48.9338876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52349,94.52
2024-06-22T13:20:47.9378431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51905,94.51
2024-06-22T13:21:46.9418009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50472,94.49
2024-06-22T13:22:45.9460965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49563,94.49
2024-06-22T13:23:44.9504848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47698,94.47
2024-06-22T13:24:43.9393182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46483,94.47
2024-06-22T13:25:42.9436523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4586,94.46
2024-06-22T13:26:41.9478887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45477,94.45
2024-06-22T13:27:40.9537452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4475,94.45
2024-06-22T13:28:39.9419272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42349,94.41
2024-06-22T13:29:38.9457909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41958,94.41
2024-06-22T13:30:37.9502784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43657,94.42
2024-06-22T13:31:36.9539938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42897,94.42
2024-06-22T13:32:35.9584903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43065,94.44
2024-06-22T13:33:34.9479236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42634,94.42
2024-06-22T13:34:33.9516992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41888,94.42
2024-06-22T13:35:32.9559186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41407,94.4
2024-06-22T13:36:31.9600875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40603,94.41
2024-06-22T13:37:30.9497283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40862,94.41
2024-06-22T13:38:29.9534315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40955,94.41
2024-06-22T13:39:28.9584566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41303,94.41
2024-06-22T13:40:27.9620430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4165,94.42
2024-06-22T13:41:26.9517946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41275,94.4
2024-06-22T13:42:25.9560405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39673,94.39
2024-06-22T13:43:24.9601863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3872,94.38
2024-06-22T13:44:23.9644015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38348,94.38
2024-06-22T13:45:22.9682032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38012,94.38
2024-06-22T13:46:21.9579767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38399,94.38
2024-06-22T13:47:20.9617906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.379,94.38
2024-06-22T13:48:19.9659021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38,94.38
2024-06-22T13:49:18.9702551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38698,94.39
2024-06-22T13:50:17.9602168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38399,94.38
2024-06-22T13:51:16.9641144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3746,94.37
2024-06-22T13:52:15.9678315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3641,94.36
2024-06-22T13:53:14.9719621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36,94.36
2024-06-22T13:54:13.9614575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36493,94.37
2024-06-22T13:55:12.9663095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3687,94.37
2024-06-22T13:56:11.9698209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36457,94.36
2024-06-22T13:57:10.9745529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36,94.36
2024-06-22T13:58:09.9780195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36,94.36
2024-06-22T13:59:08.9677366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36298,94.37
2024-06-22T14:00:07.9720940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36265,94.36
2024-06-22T14:01:06.9762912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.354,94.35
2024-06-22T14:02:05.9808524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34173,94.34
2024-06-22T14:03:04.9698263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35072,94.35
2024-06-22T14:04:03.9745677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35823,94.36
2024-06-22T14:05:02.9782177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36245,94.36
2024-06-22T14:06:01.9827147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36418,94.37
2024-06-22T14:07:00.9716849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37093,94.37
2024-06-22T14:07:59.9762850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37162,94.38
2024-06-22T14:08:58.9808176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37112,94.37
2024-06-22T14:09:57.9843398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37122,94.37
2024-06-22T14:10:56.9883947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37637,94.38
2024-06-22T14:11:55.9785072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37952,94.38
2024-06-22T14:12:54.9820917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37758,94.37
2024-06-22T14:13:53.9861081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37,94.37
2024-06-22T14:14:52.9904412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36598,94.36
2024-06-22T14:15:51.9802257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36,94.36
2024-06-22T14:16:50.9845049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36048,94.37
2024-06-22T14:17:49.9884016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35643,94.36
2024-06-22T14:18:48.9922680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35183,94.35
2024-06-22T14:19:47.9957153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35187,94.35
2024-06-22T14:20:46.9859422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35338,94.36
2024-06-22T14:21:45.9905074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35513,94.36
2024-06-22T14:22:44.9942198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34983,94.35
2024-06-22T14:23:43.9990177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34523,94.34
2024-06-22T14:24:42.9885017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34133,94.34
2024-06-22T14:25:41.9927241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34,94.34
2024-06-22T14:26:40.9967741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34,94.34
2024-06-22T14:27:39.9003270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34,94.34
2024-06-22T14:28:38.9907895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34,94.34
2024-06-22T14:29:37.9946082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34,94.34
2024-06-22T14:30:36.9981716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34,94.34
2024-06-22T14:31:35.9026005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34,94.34
2024-06-22T14:32:34.9065066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3419,94.34
2024-06-22T14:33:33.9968862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34463,94.35
2024-06-22T14:34:32.9004725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35,94.35
2024-06-22T14:35:31.9042413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3546,94.36
2024-06-22T14:36:30.9087437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35348,94.36
2024-06-22T14:37:29.9982505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35055,94.35
2024-06-22T14:38:28.9029637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35,94.35
2024-06-22T14:39:27.9065382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35183,94.35
2024-06-22T14:40:26.9110513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35,94.35
2024-06-22T14:41:25.9005182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35,94.35
2024-06-22T14:42:24.9047987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34875,94.35
2024-06-22T14:43:23.9088043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34718,94.34
2024-06-22T14:44:22.9126088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34082,94.34
2024-06-22T14:45:21.9174959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34952,94.35
2024-06-22T14:46:20.9066333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35,94.35
2024-06-22T14:47:19.9107383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45548,94.5
2024-06-22T14:48:18.9151755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50877,94.51
2024-06-22T14:49:17.9187972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51758,94.52
2024-06-22T14:50:16.9082121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52985,94.54
2024-06-22T14:51:15.9129951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54733,94.55
2024-06-22T14:52:14.9164569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55982,94.56
2024-06-22T14:53:13.9206315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56,94.56
2024-06-22T14:54:12.9105862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5622,94.56
2024-06-22T14:55:11.9142668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5587,94.55
2024-06-22T14:56:10.9186263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54952,94.57
2024-06-22T14:57:09.9233773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55897,94.55
2024-06-22T14:58:08.9271225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55557,94.56
2024-06-22T14:59:07.9162893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55874,94.56
2024-06-22T15:00:06.9203466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56235,94.57
2024-06-22T15:01:05.9254914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57607,94.58
2024-06-22T15:02:04.9290013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58032,94.58
2024-06-22T15:03:03.9184951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57797,94.57
2024-06-22T15:04:02.9261191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57548,94.58
2024-06-22T15:05:01.9266956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5771,94.57
2024-06-22T15:06:00.9310068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57733,94.58
2024-06-22T15:06:59.9207809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57837,94.58
2024-06-22T15:07:58.9246594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57486,94.56
2024-06-22T15:08:57.9293648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56977,94.58
2024-06-22T15:09:56.9334937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5738,94.57
2024-06-22T15:10:55.9373147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5759,94.58
2024-06-22T15:11:54.9269231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58,94.58
2024-06-22T15:12:53.9307059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58322,94.58
2024-06-22T15:13:52.9349483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57958,94.57
2024-06-22T15:14:51.9392789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57387,94.58
2024-06-22T15:15:50.9291753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58812,94.59
2024-06-22T15:16:49.9326160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59497,94.6
2024-06-22T15:17:48.9370570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59437,94.6
2024-06-22T15:18:47.9417618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60367,94.61
2024-06-22T15:19:46.9450289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61465,94.61
2024-06-22T15:20:45.9352196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62022,94.63
2024-06-22T15:21:44.9393434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63457,94.64
2024-06-22T15:22:43.9431516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63492,94.64
2024-06-22T15:23:42.9469827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64122,94.65
2024-06-22T15:24:41.9367760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65413,94.66
2024-06-22T15:25:40.9415783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6663,94.68
2024-06-22T15:26:39.9453822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68322,94.7
2024-06-22T15:27:38.9490622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6948,94.69
2024-06-22T15:28:37.9387537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69968,94.68
2024-06-22T15:29:36.9426717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6931,94.69
2024-06-22T15:30:35.9469764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69565,94.69
2024-06-22T15:31:34.9515097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67378,94.63
2024-06-22T15:32:33.9553125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59632,94.61
2024-06-22T15:33:32.9450871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60551,94.62
2024-06-22T15:34:31.9489507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61573,94.63
2024-06-22T15:35:30.9530398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60572,94.6
2024-06-22T15:36:29.9575101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61832,94.61
2024-06-22T15:37:28.9470878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56025,94.56
2024-06-22T15:38:27.9509121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59792,94.61
2024-06-22T15:39:26.9557869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6093,94.61
2024-06-22T15:40:25.9591657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60792,94.58
2024-06-22T15:41:24.9493526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57805,94.58
2024-06-22T15:42:23.9532451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57168,94.55
2024-06-22T15:43:22.9577964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54908,94.53
2024-06-22T15:44:21.9711006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52853,94.54
2024-06-22T15:45:20.9761583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53823,94.53
2024-06-22T15:46:19.9552081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53015,94.53
2024-06-22T15:47:18.9628256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53153,94.54
2024-06-22T15:48:17.9731564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53303,94.53
2024-06-22T15:49:16.9772581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54603,94.56
2024-06-22T15:50:15.9574072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58231,94.56
2024-06-22T15:51:14.9616549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53755,94.52
2024-06-22T15:52:13.9753107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5282,94.55
2024-06-22T15:53:12.9700226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54592,94.54
2024-06-22T15:54:11.9595809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52399,94.52
2024-06-22T15:55:10.9633117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53106,94.56
2024-06-22T15:56:09.9680128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59178,94.63
2024-06-22T15:57:08.9721427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62544,94.66
2024-06-22T15:58:07.9760458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72391,94.7
2024-06-22T15:59:06.9750688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63446,94.59
2024-06-22T16:00:05.9791827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65952,94.77
2024-06-22T16:01:04.9737632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73717,94.69
2024-06-22T16:02:03.9782654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68788,94.74
2024-06-22T16:03:02.9678279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76364,94.76
2024-06-22T16:04:01.9812849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76797,94.75
2024-06-22T16:05:00.9853158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68153,94.54
2024-06-22T16:05:59.9894864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44428,94.43
2024-06-22T16:06:58.9861935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43292,94.44
2024-06-22T16:07:57.9737771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43336,94.43
2024-06-22T16:08:56.9779400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4272,94.43
2024-06-22T16:09:55.9913652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43202,94.43
2024-06-22T16:10:54.9863749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42453,94.42
2024-06-22T16:11:53.9757659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42017,94.42
2024-06-22T16:12:52.9798398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41772,94.42
2024-06-22T16:13:51.9840897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41255,94.41
2024-06-22T16:14:50.9978319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40867,94.41
2024-06-22T16:15:49.9777465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40923,94.4
2024-06-22T16:16:48.9914777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41237,94.42
2024-06-22T16:17:47.9955942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41012,94.39
2024-06-22T16:18:46.9903520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3997,94.4
2024-06-22T16:19:45.9038180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.396,94.39
2024-06-22T16:20:44.9935044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39,94.39
2024-06-22T16:21:43.9882741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39903,94.41
2024-06-22T16:22:43.0019842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42052,94.42
2024-06-22T16:23:42.9061478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49582,94.7
2024-06-22T16:24:41.9953785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84163,94.72
2024-06-22T16:25:40.9994658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55005,94.47
2024-06-22T16:26:39.9036055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4365,94.39
2024-06-22T16:27:38.9084168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39932,94.4
2024-06-22T16:28:37.9982588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4,94.4
2024-06-22T16:29:37.0019072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39515,94.41
2024-06-22T16:30:36.9065219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40237,94.41
2024-06-22T16:31:35.9102108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42122,94.4
2024-06-22T16:32:34.9144943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42712,94.42
2024-06-22T16:33:33.9035688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42611,94.44
2024-06-22T16:34:32.9078169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40878,94.41
2024-06-22T16:35:31.9028024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51654,94.73
2024-06-22T16:36:30.9160933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98195,95.02
2024-06-22T16:37:29.9063299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04566,95.05
2024-06-22T16:38:28.9101100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00542,94.88
2024-06-22T16:39:27.9141780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58985,94.46
2024-06-22T16:40:26.9182957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46762,94.48
2024-06-22T16:41:25.9084853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45574,94.44
2024-06-22T16:42:24.9119887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4409,94.42
2024-06-22T16:43:23.9161822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43137,94.44
2024-06-22T16:44:22.9205795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45857,94.47
2024-06-22T16:45:21.9246808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4308,94.4
2024-06-22T16:46:20.9144545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39379,94.38
2024-06-22T16:47:19.9184986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39943,94.41
2024-06-22T16:48:18.9228674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42315,94.41
2024-06-22T16:49:17.9266121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40263,94.38
2024-06-22T16:50:16.9158540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40075,94.43
2024-06-22T16:51:15.9204369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4171,94.43
2024-06-22T16:52:14.9248052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40232,94.45
2024-06-22T16:53:13.9290746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55278,94.61
2024-06-22T16:54:12.9176838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8584,95.17
2024-06-22T16:55:11.9219312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04205,95.01
2024-06-22T16:56:10.9268094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06702,95.09
2024-06-22T16:57:09.9304195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09693,95.12
2024-06-22T16:58:08.9344246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79503,94.51
2024-06-22T16:59:07.9242089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52002,94.45
2024-06-22T17:00:06.9281371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40925,94.42
2024-06-22T17:01:05.9330190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40995,94.39
2024-06-22T17:02:04.9363077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48405,94.69
2024-06-22T17:03:03.9265246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03458,95.12
2024-06-22T17:04:02.9300293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85382,94.62
2024-06-22T17:05:01.9341892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46022,94.46
2024-06-22T17:06:00.9383972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44512,94.44
2024-06-22T17:06:59.9430729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4545,94.46
2024-06-22T17:07:58.9329043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65729,94.9
2024-06-22T17:08:57.9363356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85737,94.79
2024-06-22T17:09:56.9405839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59342,94.44
2024-06-22T17:10:55.9450491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41238,94.38
2024-06-22T17:11:54.9346599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38812,94.41
2024-06-22T17:12:53.9387626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37662,94.37
2024-06-22T17:13:52.9422989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4078,94.38
2024-06-22T17:14:51.9465515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66787,94.81
2024-06-22T17:15:50.9366745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55416,94.43
2024-06-22T17:16:49.9406838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35477,94.37
2024-06-22T17:17:48.9452139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34942,94.34
2024-06-22T17:18:47.9489275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36432,94.32
2024-06-22T17:19:46.9526412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33607,94.4
2024-06-22T17:20:45.9424337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57667,94.74
2024-06-22T17:21:44.9473074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99668,95.26
2024-06-22T17:22:43.9505598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31302,95.29
2024-06-22T17:23:42.9553740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28692,95.33
2024-06-22T17:24:41.9449983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28193,95.3
2024-06-22T17:25:40.9487497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26843,95.38
2024-06-22T17:26:39.9531456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26085,95.22
2024-06-22T17:27:38.9574147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31287,95.35
2024-06-22T17:28:37.9465989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30406,95.15
2024-06-22T17:29:36.9510243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14832,95.17
2024-06-22T17:30:35.9552890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1414,95.3
2024-06-22T17:31:34.9592875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29985,95.29
2024-06-22T17:32:33.9633148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22367,95.05
2024-06-22T17:33:32.9529053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65161,94.31
2024-06-22T17:34:31.9571509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62217,95.05
2024-06-22T17:35:30.9613909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31013,95.34
2024-06-22T17:36:29.9653918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12733,95.06
2024-06-22T17:37:28.9545709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25304,95.15
2024-06-22T17:38:27.9593615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68367,94.7
2024-06-22T17:39:26.9629528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22598,95.4
2024-06-22T17:40:25.9670061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41647,95.43
2024-06-22T17:41:24.9571368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42958,95.43
2024-06-22T17:42:23.9606537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44988,95.44
2024-06-22T17:43:22.9651819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45162,95.46
2024-06-22T17:44:21.9690125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46332,95.47
2024-06-22T17:45:20.9738902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43553,95.33
2024-06-22T17:46:19.9625996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39764,95.46
2024-06-22T17:47:18.9667528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43947,95.39
2024-06-22T17:48:17.9716337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26348,95.17
2024-06-22T17:49:16.9753190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35953,95.34
2024-06-22T17:50:15.9652595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19882,95.29
2024-06-22T17:51:14.9693556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4855,95.51
2024-06-22T17:52:13.9733381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41307,95.18
2024-06-22T17:53:12.9776141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11645,95.16
2024-06-22T17:54:11.9765492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1871,95.22
2024-06-22T17:55:10.9715863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31712,95.36
2024-06-22T17:56:09.9757961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33207,95.31
2024-06-22T17:57:08.9796070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36585,95.47
2024-06-22T17:58:07.9837903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39088,95.2
2024-06-22T17:59:06.9733396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19674,95.23
2024-06-22T18:00:05.9776350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48712,95.57
2024-06-22T18:01:04.9815953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56545,95.57
2024-06-22T18:02:03.9855893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4649,95.24
2024-06-22T18:03:02.9750953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42075,95.44
2024-06-22T18:04:01.9789182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2851,95.23
2024-06-22T18:05:00.9839462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96142,94.77
2024-06-22T18:05:59.9873493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85708,95.04
2024-06-22T18:06:58.9914295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07085,94.8
2024-06-22T18:07:57.9812158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55025,94.62
2024-06-22T18:08:56.9857542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80615,94.96
2024-06-22T18:09:55.9899307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69972,94.58
2024-06-22T18:10:54.9938603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75882,95.11
2024-06-22T18:11:53.9832359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47261,95.43
2024-06-22T18:12:52.9877128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45018,95.66
2024-06-22T18:13:51.9917505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62435,95.62
2024-06-22T18:14:50.9959679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59815,95.65
2024-06-22T18:15:49.9852752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53003,95.31
2024-06-22T18:16:48.9897250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29468,95.31
2024-06-22T18:17:47.9932142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51628,95.63
2024-06-22T18:18:46.9979857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62008,95.59
2024-06-22T18:19:45.9014880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64708,95.64
2024-06-22T18:20:44.9912949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48165,95.25
2024-06-22T18:21:43.9953968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10915,94.77
2024-06-22T18:22:42.9999864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74103,94.96
2024-06-22T18:23:41.9042406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13058,95.19
2024-06-22T18:24:40.9932060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75116,94.65
2024-06-22T18:25:39.9976078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05408,95.64
2024-06-22T18:26:38.9016156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.533,95.52
2024-06-22T18:27:37.9064306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24468,95.28
2024-06-22T18:28:36.9951928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53023,95.69
2024-06-22T18:29:36.0000343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57728,95.53
2024-06-22T18:30:35.9040595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9983,94.52
2024-06-22T18:31:34.9076324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55883,94.68
2024-06-22T18:32:33.9120766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20425,95.54
2024-06-22T18:33:32.9015697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67306,95.62
2024-06-22T18:34:31.9062142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4047,94.82
2024-06-22T18:35:30.9096199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67122,94.91
2024-06-22T18:36:29.9142429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91365,95.46
2024-06-22T18:37:28.9040627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79103,95.76
2024-06-22T18:38:27.9075081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66078,95.59
2024-06-22T18:39:26.9124116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2003,94.49
2024-06-22T18:40:25.9165948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69032,94.92
2024-06-22T18:41:24.9061597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09975,95.83
2024-06-22T18:42:23.9103178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73685,95.68
2024-06-22T18:43:22.9138474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62798,95.48
2024-06-22T18:44:21.9184616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93682,94.39
2024-06-22T18:45:20.9224024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50158,94.36
2024-06-22T18:46:19.9123606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57632,94.83
2024-06-22T18:47:18.9161766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14122,95.84
2024-06-22T18:48:17.9205937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75852,95.68
2024-06-22T18:49:16.9243491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53392,95.24
2024-06-22T18:50:15.9142099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85171,94.58
2024-06-22T18:51:14.9179133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48147,94.42
2024-06-22T18:52:13.9218440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61558,94.82
2024-06-22T18:53:12.9263284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5046,95.77
2024-06-22T18:54:11.9306038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71667,95.55
2024-06-22T18:55:10.9202818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44261,95.59
2024-06-22T18:56:09.9241530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38975,94.9
2024-06-22T18:57:08.9282369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7228,95.09
2024-06-22T18:58:07.9324053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69032,95.82
2024-06-22T18:59:06.9224153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64113,95.43
2024-06-22T19:00:05.9260568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8673,94.56
2024-06-22T19:01:04.9305378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4312,94.6
2024-06-22T19:02:03.9347140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39144,95.67
2024-06-22T19:03:02.9242488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64594,95.51
2024-06-22T19:04:01.9280157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82595,94.69
2024-06-22T19:05:00.9328515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60277,94.8
2024-06-22T19:05:59.9367354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44765,95.65
2024-06-22T19:06:58.9409363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73338,95.74
2024-06-22T19:07:57.9300300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57366,95.14
2024-06-22T19:08:56.9338936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75293,94.71
2024-06-22T19:09:55.9382793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57113,94.69
2024-06-22T19:10:54.9427620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78755,94.94
2024-06-22T19:11:53.9318306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5102,95.68
2024-06-22T19:12:52.9368518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65917,95.4
2024-06-22T19:13:51.9402076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88372,94.52
2024-06-22T19:14:50.9450199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55063,94.55
2024-06-22T19:15:49.9339826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77925,95.1
2024-06-22T19:16:48.9380407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04002,95.29
2024-06-22T19:17:47.9424681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75713,95.65
2024-06-22T19:18:46.9462757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56443,95.3
2024-06-22T19:19:45.9509925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73353,94.61
2024-06-22T19:20:44.9403991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56784,94.93
2024-06-22T19:21:43.9444874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07752,95.07
2024-06-22T19:22:42.9485399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35053,95.14
2024-06-22T19:23:41.9527251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68527,94.54
2024-06-22T19:24:40.9427383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57268,94.83
2024-06-22T19:25:39.9467215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81883,94.64
2024-06-22T19:26:38.9502273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47452,94.56
2024-06-22T19:27:37.9548797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33698,95.83
2024-06-22T19:28:36.9444116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71912,95.71
2024-06-22T19:29:35.9485915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26958,94.86
2024-06-22T19:30:34.9527655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60267,94.71
2024-06-22T19:31:33.9565870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40707,95.7
2024-06-22T19:32:32.9611887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23333,95
2024-06-22T19:33:31.9505893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68972,94.63
2024-06-22T19:34:30.9543867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74183,94.79
2024-06-22T19:35:29.9590569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41178,95.88
2024-06-22T19:36:28.9627154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32582,94.51
2024-06-22T19:37:27.9524247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63215,94.64
2024-06-22T19:38:26.9571534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85614,96.11
2024-06-22T19:39:25.9609866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81312,95.69
2024-06-22T19:40:24.9653259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47788,94.85
2024-06-22T19:41:23.9621045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11276,95.61
2024-06-22T19:42:22.9586317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51571,96.04
2024-06-22T19:43:21.9631573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89523,95.78
2024-06-22T19:44:20.9667709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66608,95.48
2024-06-22T19:45:19.9710722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32445,95.18
2024-06-22T19:46:18.9609157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57358,95.59
2024-06-22T19:47:17.9651802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67468,95.53
2024-06-22T19:48:16.9693940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20503,94.94
2024-06-22T19:49:15.9726978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71373,96.36
2024-06-22T19:50:14.9629800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.2795,95.79
2024-06-22T19:51:13.9670025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11937,94.74
2024-06-22T19:52:12.9708462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5861,94.7
2024-06-22T19:53:11.9747366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10318,95.96
2024-06-22T19:54:10.9790723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8963,95.72
2024-06-22T19:55:09.9690431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24745,94.69
2024-06-22T19:56:08.9730163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.622,94.6
2024-06-22T19:57:07.9769088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09625,96.23
2024-06-22T19:58:06.9814782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.95603,95.89
2024-06-22T19:59:05.9712332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46739,94.91
2024-06-22T20:00:04.9750877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1444,95.29
2024-06-22T20:01:03.9791985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1263,95.19
2024-06-22T20:02:02.9830546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89263,95.8
2024-06-22T20:03:01.9725295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81248,95.67
2024-06-22T20:04:00.9774472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7003,95.6
2024-06-22T20:04:59.9810067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78007,95.96
2024-06-22T20:05:58.9853727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89075,95.84
2024-06-22T20:06:57.9892667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71483,95.44
2024-06-22T20:07:56.9790536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19078,95.72
2024-06-22T20:08:55.9834654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.37825,96.52
2024-06-22T20:09:54.9870406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.4085,96.08
2024-06-22T20:10:53.9916729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85288,95.68
2024-06-22T20:11:52.9814260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39398,94.58
2024-06-22T20:12:51.9850550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44824,96.15
2024-06-22T20:13:50.9891770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.94897,95.73
2024-06-22T20:14:49.9929679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.95157,95.88
2024-06-22T20:15:48.9828026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91799,95.83
2024-06-22T20:16:47.9867969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66312,95.53
2024-06-22T20:17:46.9915138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19697,94.76
2024-06-22T20:18:45.9952884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82053,95.11
2024-06-22T20:19:44.9995441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65327,96.35
2024-06-22T20:20:43.9892685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.04807,95.77
2024-06-22T20:21:42.9928383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8077,95.68
2024-06-22T20:22:41.9973023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30243,94.83
2024-06-22T20:23:40.9011085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94115,95.2
2024-06-22T20:24:39.9913011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22506,95.92
2024-06-22T20:25:38.9957578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.92135,95.83
2024-06-22T20:26:37.9995503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79445,95.75
2024-06-22T20:27:36.9034241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6278,95.48
2024-06-22T20:28:35.9934275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10063,95.43
2024-06-22T20:29:34.9976806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.96588,96.08
2024-06-22T20:30:33.9016990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67588,95.24
2024-06-22T20:31:32.9053283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46155,96.17
2024-06-22T20:32:31.9097644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90655,95.8
2024-06-22T20:33:30.9989747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73554,95.49
2024-06-22T20:34:29.9034904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06392,94.71
2024-06-22T20:35:28.9073139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97865,95.12
2024-06-22T20:36:27.9116110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81982,94.95
2024-06-22T20:37:26.9017275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23675,95.81
2024-06-22T20:38:25.9050997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8639,95.61
2024-06-22T20:39:24.9091707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51768,95.61
2024-06-22T20:40:23.9140762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55967,95.2
2024-06-22T20:41:22.9179632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92518,95.31
2024-06-22T20:42:21.9078634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69058,96.04
2024-06-22T20:43:20.9118549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74942,95.58
2024-06-22T20:44:19.9162224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6725,95.52
2024-06-22T20:45:18.9202986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10312,94.86
2024-06-22T20:46:17.9089733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24339,95.37
2024-06-22T20:47:16.9135104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29415,95.23
2024-06-22T20:48:15.9180402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19028,95.08
2024-06-22T20:49:14.9215737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11787,95.18
2024-06-22T20:50:13.9113024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48849,95.75
2024-06-22T20:51:12.9157520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85447,95.88
2024-06-22T20:52:11.9195059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85373,95.79
2024-06-22T20:53:10.9243956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79915,95.94
2024-06-22T20:54:09.9276654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88157,95.89
2024-06-22T20:55:08.9180752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88042,95.88
2024-06-22T20:56:07.9216308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86457,95.85
2024-06-22T20:57:06.9261023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73247,95.53
2024-06-22T20:58:05.9299290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54312,95.74
2024-06-22T20:59:04.9200125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79331,95.66
2024-06-22T21:00:03.9241840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64903,95.64
2024-06-22T21:01:02.9276104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7212,95.83
2024-06-22T21:02:01.9324233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88962,95.94
2024-06-22T21:03:00.9213518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.93616,95.88
2024-06-22T21:03:59.9258123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.93062,95.92
2024-06-22T21:04:58.9298578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.92285,95.91
2024-06-22T21:05:57.9341190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91103,95.93
2024-06-22T21:06:56.9385153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90267,95.89
2024-06-22T21:07:55.9280192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87646,95.87
2024-06-22T21:08:54.9322070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81972,95.85
2024-06-22T21:09:53.9363119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8533,95.84
2024-06-22T21:10:52.9402574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80398,95.77
2024-06-22T21:11:51.9296692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73015,95.72
2024-06-22T21:12:50.9341489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75175,95.75
2024-06-22T21:13:49.9384618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77083,95.81
2024-06-22T21:14:48.9423959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85905,95.9
2024-06-22T21:15:47.9319500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86646,95.85
2024-06-22T21:16:46.9362387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88902,95.89
2024-06-22T21:17:45.9405850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88763,95.84
2024-06-22T21:18:44.9443363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87552,95.9
2024-06-22T21:19:43.9478508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9007,95.9
2024-06-22T21:20:42.9380196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90581,95.91
2024-06-22T21:21:41.9424746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90747,95.91
2024-06-22T21:22:40.9459705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89807,95.88
2024-06-22T21:23:39.9504702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85873,95.8
2024-06-22T21:24:38.9404091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59334,95.37
2024-06-22T21:25:37.9441344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.611,95.93
2024-06-22T21:26:36.9485886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8388,95.82
2024-06-22T21:27:35.9524130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77713,95.75
2024-06-22T21:28:34.9550450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82438,95.85
2024-06-22T21:29:33.9457753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75534,95.35
2024-06-22T21:30:32.9499427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03845,95.58
2024-06-22T21:31:31.9540404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89523,95.73
2024-06-22T21:32:30.9585042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81685,95.76
2024-06-22T21:33:29.9479944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78043,95.68
2024-06-22T21:34:28.9519247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58472,95.67
2024-06-22T21:35:27.9566502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63172,95.59
2024-06-22T21:36:26.9604745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64693,95.81
2024-06-22T21:37:25.9502867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83003,95.75
2024-06-22T21:38:24.9541122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75948,95.71
2024-06-22T21:39:23.9585715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73068,95.79
2024-06-22T21:40:22.9630412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67353,95.49
2024-06-22T21:41:21.9672011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23122,94.89
2024-06-22T21:42:20.9567335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07689,95.36
2024-06-22T21:43:19.9603026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29432,95.28
2024-06-22T21:44:18.9650137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24555,95.2
2024-06-22T21:45:17.9688205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1939,95.33
2024-06-22T21:46:16.9580461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48812,95.46
2024-06-22T21:47:15.9621544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22577,95.14
2024-06-22T21:48:14.9666391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32315,95.29
2024-06-22T21:49:13.9708775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94745,94.79
2024-06-22T21:50:12.9600403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9803,95.11
2024-06-22T21:51:11.9641091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24495,95.19
2024-06-22T21:52:10.9682268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01532,94.84
2024-06-22T21:53:09.9727344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99542,95.43
2024-06-22T21:54:08.9768124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80717,95.86
2024-06-22T21:55:07.9667482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62577,95.56
2024-06-22T21:56:06.9701700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17403,95.29
2024-06-22T21:57:05.9751040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89542,95.79
2024-06-22T21:58:04.9784757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50913,95.34
2024-06-22T21:59:03.9681169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11306,95.41
2024-06-22T22:00:02.9728699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3328,95.17
2024-06-22T22:01:01.9768154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98758,94.73
2024-06-22T22:02:00.9804272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05977,95.17
2024-06-22T22:02:59.9702654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05275,94.96
2024-06-22T22:03:58.9744423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86192,95.01
2024-06-22T22:04:57.9789056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36072,95.57
2024-06-22T22:05:56.9827746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15937,94.79
2024-06-22T22:06:55.9873851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05648,95.39
2024-06-22T22:07:54.9764455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47937,95.44
2024-06-22T22:08:53.9807960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26068,95.21
2024-06-22T22:09:52.9853462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3009,95
2024-06-22T22:10:51.9891288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82793,95.15
2024-06-22T22:11:50.9786503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24882,95.25
2024-06-22T22:12:49.9824922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37495,95.59
2024-06-22T22:13:48.9864663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.97518,96.07
2024-06-22T22:14:47.9905575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89037,95.93
2024-06-22T22:15:46.9802706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81869,95.68
2024-06-22T22:16:45.9842202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74077,95.77
2024-06-22T22:17:44.9884585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80247,95.74
2024-06-22T22:18:43.9927561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81873,95.84
2024-06-22T22:19:42.9974181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82828,95.76
2024-06-22T22:20:41.9867420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75945,95.77
2024-06-22T22:21:40.9909310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62563,95.59
2024-06-22T22:22:39.9952409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57318,95.47
2024-06-22T22:23:38.9994607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44405,95.51
2024-06-22T22:24:37.9886080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77363,95.74
2024-06-22T22:25:36.9932569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44873,95.13
2024-06-22T22:26:35.9967038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08632,95.18
2024-06-22T22:27:34.9008677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49358,95.9
2024-06-22T22:28:33.9054711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55348,95.23
2024-06-22T22:29:32.9950447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48519,95.98
2024-06-22T22:30:31.9985448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87522,95.78
2024-06-22T22:31:30.9034345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7732,95.8
2024-06-22T22:32:29.9072291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88865,95.93
2024-06-22T22:33:28.9966837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87429,95.99
2024-06-22T22:34:27.9014576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89615,95.88
2024-06-22T22:35:26.9052333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9377,95.9
2024-06-22T22:36:25.9092402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87225,95.93
2024-06-22T22:37:24.9984217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91131,95.87
2024-06-22T22:38:23.9025302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89568,95.93
2024-06-22T22:39:22.9074729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86553,95.9
2024-06-22T22:40:21.9115112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89135,95.97
2024-06-22T22:41:20.9156477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9238,95.81
2024-06-22T22:42:19.9045789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90216,95.86
2024-06-22T22:43:18.9090827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85798,95.8
2024-06-22T22:44:17.9138137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90073,95.88
2024-06-22T22:45:16.9190692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86083,95.88
2024-06-22T22:46:15.9067010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84446,95.85
2024-06-22T22:47:14.9113297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8618,95.85
2024-06-22T22:48:13.9151497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8243,95.83
2024-06-22T22:49:12.9196070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81278,95.82
2024-06-22T22:50:11.9092764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81967,95.83
2024-06-22T22:51:10.9135688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82538,95.84
2024-06-22T22:52:09.9173251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8073,95.79
2024-06-22T22:53:08.9213046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79542,95.82
2024-06-22T22:54:07.9256405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82093,95.83
2024-06-22T22:55:06.9154885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81354,95.78
2024-06-22T22:56:05.9196757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6099,95.72
2024-06-22T22:57:04.9246207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8464,95.88
2024-06-22T22:58:03.9278061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85683,95.89
2024-06-22T22:59:02.9168781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84323,95.81
2024-06-22T23:00:01.9212653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84908,95.88
2024-06-22T23:01:00.9250440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83727,95.82
2024-06-22T23:01:59.9299458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88457,95.79
2024-06-22T23:02:58.9188363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85747,95.91
2024-06-22T23:03:57.9236145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86133,95.86
2024-06-22T23:04:56.9278353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90907,95.88
2024-06-22T23:05:55.9313365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9158,95.91
2024-06-22T23:06:54.9385437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89362,95.91
2024-06-22T23:07:53.9254106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87857,95.87
2024-06-22T23:08:52.9294480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90883,95.93
2024-06-22T23:09:51.9337600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87033,95.83
2024-06-22T23:10:50.9375359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86877,95.94
2024-06-22T23:11:49.9268987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90627,95.87
2024-06-22T23:12:48.9318452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8676,95.89
2024-06-22T23:13:47.9357761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85373,95.79
2024-06-22T23:14:46.9396203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82582,95.83
2024-06-22T23:15:45.9436513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84542,95.79
2024-06-22T23:16:44.9331957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81361,95.81
2024-06-22T23:17:43.9381658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80228,95.83
2024-06-22T23:18:42.9420265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82538,95.85
2024-06-22T23:19:41.9455919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83603,95.87
2024-06-22T23:20:40.9351941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8313,95.83
2024-06-22T23:21:39.9400221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79885,95.77
2024-06-22T23:22:38.9438308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78597,95.83
2024-06-22T23:23:37.9482831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82457,95.84
2024-06-22T23:24:36.9374667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85842,95.85
2024-06-22T23:25:35.9412839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85402,95.8
2024-06-22T23:26:34.9461450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84797,95.89
2024-06-22T23:27:33.9502300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86345,95.86
2024-06-22T23:28:32.9537382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84857,95.78
2024-06-22T23:29:31.9435917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77601,95.84
2024-06-22T23:30:30.9480712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84013,95.88
2024-06-22T23:31:29.9516845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84755,95.86
2024-06-22T23:32:28.9557556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8399,95.82
2024-06-22T23:33:27.9460141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83293,95.83
2024-06-22T23:34:26.9503065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82472,95.83
2024-06-22T23:35:25.9535536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83148,95.82
2024-06-22T23:36:24.9580674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83533,95.84
2024-06-22T23:37:23.9481420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82434,95.79
2024-06-22T23:38:22.9516074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82278,95.78
2024-06-22T23:39:21.9562214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80085,95.81
2024-06-22T23:40:20.9600473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81595,95.81
2024-06-22T23:41:19.9648619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8224,95.8
2024-06-22T23:42:18.9535138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80301,95.8
2024-06-22T23:43:17.9580797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8024,95.77
2024-06-22T23:44:16.9618504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75563,95.74
2024-06-22T23:45:15.9659470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7425,95.64
2024-06-22T23:46:14.9562297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62456,95.56
2024-06-22T23:47:13.9601548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61228,95.42
2024-06-22T23:48:12.9644666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22933,95.3
2024-06-22T23:49:11.9682631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6481,95.64
2024-06-22T23:50:10.9581356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70674,95.68
2024-06-22T23:51:09.9617396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72683,95.74
2024-06-22T23:52:08.9664120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74182,95.73
2024-06-22T23:53:07.9703056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70397,95.57
2024-06-22T23:54:06.9741278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67122,95.72
2024-06-22T23:55:05.9639600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71942,95.68
2024-06-22T23:56:04.9680447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71583,95.72
2024-06-22T23:57:03.9721866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.738,95.72
2024-06-22T23:58:02.9769857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73915,95.72
2024-06-22T23:59:01.9664896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72346,95.66