ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-BP1-Device-Message
2024-06-22T00:00:29.1786073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.48393,1013.52
2024-06-22T00:01:29.1737139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.47836,1013.47
2024-06-22T00:02:29.1538732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.45869,1013.5
2024-06-22T00:03:29.1584865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.52583,1013.51
2024-06-22T00:04:29.1521989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.51443,1013.59
2024-06-22T00:05:29.1466909Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.49541,1013.47
2024-06-22T00:06:29.1402844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.46082,1013.43
2024-06-22T00:07:29.1207259Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.48984,1013.47
2024-06-22T00:08:29.1146788Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.5,1013.52
2024-06-22T00:09:29.1087280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.53623,1013.5
2024-06-22T00:10:29.1034372Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.46656,1013.41
2024-06-22T00:11:29.0826083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.40902,1013.43
2024-06-22T00:12:29.0875713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.41767,1013.37
2024-06-22T00:13:29.0813371Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.39902,1013.44
2024-06-22T00:14:29.0753473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.45033,1013.48
2024-06-22T00:15:29.0552550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.46131,1013.49
2024-06-22T00:16:29.0483453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.43377,1013.41
2024-06-22T00:17:29.0480582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.49918,1013.5
2024-06-22T00:18:29.0430789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.47885,1013.52
2024-06-22T00:19:29.0222514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.50213,1013.52
2024-06-22T00:20:29.0160172Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.46689,1013.45
2024-06-22T00:21:29.0109085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.50951,1013.38
2024-06-22T00:22:29.0047261Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.5477,1013.54
2024-06-22T00:23:28.9985663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.56279,1013.58
2024-06-22T00:24:27.9779539Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.62148,1013.64
2024-06-22T00:25:26.9721770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.6523,1013.64
2024-06-22T00:26:25.9764991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.626,1013.53
2024-06-22T00:27:24.9706333Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.60197,1013.62
2024-06-22T00:28:23.9501421Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.61016,1013.62
2024-06-22T00:29:22.9443476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.57475,1013.59
2024-06-22T00:30:21.9386126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.60148,1013.63
2024-06-22T00:31:20.9328234Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.60033,1013.58
2024-06-22T00:32:19.9123104Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.55869,1013.52
2024-06-22T00:33:18.9061032Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.53557,1013.58
2024-06-22T00:34:17.9100616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.54717,1013.57
2024-06-22T00:35:16.9043548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.53098,1013.49
2024-06-22T00:36:16.8990830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.51885,1013.53
2024-06-22T00:37:16.8784004Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.4423,1013.45
2024-06-22T00:38:16.8721943Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.5023,1013.5
2024-06-22T00:39:16.8670999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.53066,1013.47
2024-06-22T00:40:16.8609843Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.44459,1013.49
2024-06-22T00:41:16.8401183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.50787,1013.49
2024-06-22T00:42:16.8349630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.49885,1013.48
2024-06-22T00:43:16.8388343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.51583,1013.44
2024-06-22T00:44:16.8329118Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.47164,1013.54
2024-06-22T00:45:16.8128701Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.54049,1013.55
2024-06-22T00:46:16.8069981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.57066,1013.59
2024-06-22T00:47:16.8006193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.52393,1013.58
2024-06-22T00:48:16.7954448Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.54869,1013.55
2024-06-22T00:49:16.7891361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.56492,1013.55
2024-06-22T00:50:16.7694618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.54574,1013.54
2024-06-22T00:51:16.7673175Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.57459,1013.54
2024-06-22T00:52:16.7671654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.5441,1013.58
2024-06-22T00:53:16.7615796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.5477,1013.55
2024-06-22T00:54:16.7413421Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.56525,1013.51
2024-06-22T00:55:16.7352199Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.48574,1013.47
2024-06-22T00:56:16.7301080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.48869,1013.47
2024-06-22T00:57:16.7239853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.43885,1013.38
2024-06-22T00:58:16.7028549Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.43311,1013.54
2024-06-22T00:59:16.6971478Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.48803,1013.45
2024-06-22T01:00:16.6914307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.42508,1013.42
2024-06-22T01:01:16.6964080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.39983,1013.45
2024-06-22T01:02:16.6907576Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.3559,1013.31
2024-06-22T01:03:16.6699111Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.35377,1013.32
2024-06-22T01:04:16.6637718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.42623,1013.45
2024-06-22T01:05:16.6580467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.42869,1013.44
2024-06-22T01:06:16.6521036Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.41918,1013.41
2024-06-22T01:07:16.6321742Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.40361,1013.39
2024-06-22T01:08:16.6258066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.37016,1013.34
2024-06-22T01:09:16.6201924Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.41279,1013.44
2024-06-22T01:10:16.6145695Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.39984,1013.42
2024-06-22T01:11:16.6046644Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.37016,1013.35
2024-06-22T01:12:16.5986431Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.33459,1013.34
2024-06-22T01:13:16.5927532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.31869,1013.37
2024-06-22T01:14:16.5871177Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.37344,1013.41
2024-06-22T01:15:16.5667563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.33623,1013.28
2024-06-22T01:16:16.5610732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.31721,1013.34
2024-06-22T01:17:16.5553445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.34607,1013.38
2024-06-22T01:18:16.5490786Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.39262,1013.46
2024-06-22T01:19:16.5434613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.40803,1013.4
2024-06-22T01:20:16.5233204Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.40869,1013.4
2024-06-22T01:21:16.5269277Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.43633,1013.42
2024-06-22T01:22:16.5217498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.47885,1013.49
2024-06-22T01:23:16.5156686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.47705,1013.42
2024-06-22T01:24:16.4955943Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.39721,1013.34
2024-06-22T01:25:16.4895857Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.43066,1013.39
2024-06-22T01:26:16.4836459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.45426,1013.48
2024-06-22T01:27:16.4784271Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.42607,1013.42
2024-06-22T01:28:16.4579643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.4459,1013.46
2024-06-22T01:29:16.4518417Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.47951,1013.48
2024-06-22T01:30:16.4559644Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.5355,1013.56
2024-06-22T01:31:16.4502506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.57016,1013.6
2024-06-22T01:32:16.4446790Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.5359,1013.49
2024-06-22T01:33:16.4242918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.49115,1013.5
2024-06-22T01:34:16.4185411Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.51885,1013.52
2024-06-22T01:35:16.4125541Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.5718,1013.57
2024-06-22T01:36:16.4066845Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.57492,1013.6
2024-06-22T01:37:16.3865209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.5959,1013.62
2024-06-22T01:38:16.3813139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.5523,1013.52
2024-06-22T01:39:16.3752754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.53902,1013.59
2024-06-22T01:40:16.3791988Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.54417,1013.61
2024-06-22T01:41:16.3587241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.58197,1013.61
2024-06-22T01:42:16.3534840Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.58934,1013.63
2024-06-22T01:43:16.3474422Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.56738,1013.56
2024-06-22T01:44:16.3418951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.5682,1013.61
2024-06-22T01:45:16.3213333Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.6282,1013.64
2024-06-22T01:46:16.3156956Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.66295,1013.67
2024-06-22T01:47:16.3098109Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.6441,1013.7
2024-06-22T01:48:16.3037770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.68262,1013.62
2024-06-22T01:49:16.3077441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.63983,1013.61
2024-06-22T01:50:16.2873257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.58361,1013.62
2024-06-22T01:51:16.2816890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.61738,1013.7
2024-06-22T01:52:16.2763258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.60475,1013.6
2024-06-22T01:53:16.2707633Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.56508,1013.67
2024-06-22T01:54:16.2505323Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.59016,1013.61
2024-06-22T01:55:16.2446592Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.58902,1013.58
2024-06-22T01:56:16.2380005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.55197,1013.56
2024-06-22T01:57:16.2324127Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.50197,1013.58
2024-06-22T01:58:16.2128142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.5723,1013.57
2024-06-22T01:59:16.2166380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.5785,1013.57
2024-06-22T02:00:16.2111578Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.61328,1013.67
2024-06-22T02:01:16.2050175Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.64721,1013.66
2024-06-22T02:02:16.1989026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.63377,1013.56
2024-06-22T02:03:16.1788375Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.64328,1013.72
2024-06-22T02:04:16.1729303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.69426,1013.7
2024-06-22T02:05:16.1667687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.70131,1013.59
2024-06-22T02:06:16.1616468Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.70984,1013.69
2024-06-22T02:07:16.1412966Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.71705,1013.68
2024-06-22T02:08:16.1351764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.70016,1013.66
2024-06-22T02:09:16.1400277Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.73817,1013.8
2024-06-22T02:10:16.1335381Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8177,1013.82
2024-06-22T02:11:16.1135637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.77984,1013.75
2024-06-22T02:12:16.1073446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.77852,1013.83
2024-06-22T02:13:16.1015267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.79066,1013.74
2024-06-22T02:14:16.0958282Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.7818,1013.78
2024-06-22T02:15:16.0753757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.77672,1013.8
2024-06-22T02:16:16.0700017Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.80033,1013.79
2024-06-22T02:17:16.0679759Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.75803,1013.69
2024-06-22T02:18:16.0588933Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.73082,1013.77
2024-06-22T02:19:16.0627585Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.757,1013.64
2024-06-22T02:20:16.0418958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.75033,1013.68
2024-06-22T02:21:16.0363811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.70262,1013.63
2024-06-22T02:22:16.0306769Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.69508,1013.45
2024-06-22T02:23:16.0254141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.65705,1013.65
2024-06-22T02:24:16.0048804Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.6277,1013.7
2024-06-22T02:25:15.9991051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.67967,1013.65
2024-06-22T02:26:14.9930926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.6459,1013.59
2024-06-22T02:27:13.9876264Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.69934,1013.72
2024-06-22T02:28:12.9763347Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.76869,1013.7
2024-06-22T02:29:11.9709924Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.73213,1013.72
2024-06-22T02:30:10.9655664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.74033,1013.81
2024-06-22T02:31:09.9594194Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.72705,1013.72
2024-06-22T02:32:08.9532539Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.71967,1013.78
2024-06-22T02:33:07.9328070Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.69836,1013.73
2024-06-22T02:34:06.9270761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.71443,1013.77
2024-06-22T02:35:05.9212144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.72525,1013.67
2024-06-22T02:36:04.9251242Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.75017,1013.76
2024-06-22T02:37:03.9055101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.75754,1013.75
2024-06-22T02:38:03.8994330Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.78377,1013.82
2024-06-22T02:39:03.8935651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.87098,1013.79
2024-06-22T02:40:03.8878820Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85852,1013.86
2024-06-22T02:41:03.8674063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.81574,1013.81
2024-06-22T02:42:03.8617360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.84049,1013.87
2024-06-22T02:43:03.8554626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.88689,1013.89
2024-06-22T02:44:03.8496505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.89033,1013.83
2024-06-22T02:45:03.8447432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.82443,1013.78
2024-06-22T02:46:03.8340396Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.81607,1013.77
2024-06-22T02:47:03.8281250Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.77852,1013.81
2024-06-22T02:48:03.8221126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.75066,1013.77
2024-06-22T02:49:03.8161934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.73066,1013.72
2024-06-22T02:50:03.7959650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.71967,1013.72
2024-06-22T02:51:03.7904446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.72328,1013.71
2024-06-22T02:52:03.7844959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.70213,1013.71
2024-06-22T02:53:03.7784511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.6977,1013.68
2024-06-22T02:54:03.7589772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.73754,1013.79
2024-06-22T02:55:03.7529200Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.77016,1013.76
2024-06-22T02:56:03.7566755Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.76667,1013.79
2024-06-22T02:57:03.7516928Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.74934,1013.79
2024-06-22T02:58:03.7406257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.77475,1013.73
2024-06-22T02:59:03.7255839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.80902,1013.8
2024-06-22T03:00:03.7196663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8182,1013.86
2024-06-22T03:01:03.7133590Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85934,1013.85
2024-06-22T03:02:03.7077142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.84475,1013.86
2024-06-22T03:03:03.6879328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.81016,1013.84
2024-06-22T03:04:03.6820353Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.80443,1013.8
2024-06-22T03:05:03.6759982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.7818,1013.76
2024-06-22T03:06:03.6804105Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.7995,1013.8
2024-06-22T03:07:03.6598421Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.82049,1013.77
2024-06-22T03:08:03.6539581Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.75607,1013.78
2024-06-22T03:09:03.6481278Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.72754,1013.71
2024-06-22T03:10:03.6420412Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.74984,1013.74
2024-06-22T03:11:03.6218386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.73951,1013.75
2024-06-22T03:12:03.6165384Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.75623,1013.77
2024-06-22T03:13:03.6106383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.73656,1013.7
2024-06-22T03:14:03.6042518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.69443,1013.71
2024-06-22T03:15:03.5991738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.73869,1013.77
2024-06-22T03:16:03.5884780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.78574,1013.78
2024-06-22T03:17:03.5831768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.77295,1013.79
2024-06-22T03:18:03.5765857Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.78033,1013.76
2024-06-22T03:19:03.5713837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.77852,1013.78
2024-06-22T03:20:03.5508333Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.77148,1013.77
2024-06-22T03:21:03.5450830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.76311,1013.78
2024-06-22T03:22:03.5395457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.76148,1013.76
2024-06-22T03:23:03.5336523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.79,1013.8
2024-06-22T03:24:03.5133099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.79311,1013.78
2024-06-22T03:25:03.5170347Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.7905,1013.8
2024-06-22T03:26:03.5117100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.81508,1013.82
2024-06-22T03:27:03.5063649Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.81967,1013.83
2024-06-22T03:28:03.5004906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.83639,1013.85
2024-06-22T03:29:03.4792865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85262,1013.84
2024-06-22T03:30:03.4738179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.84689,1013.86
2024-06-22T03:31:03.4678608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85902,1013.85
2024-06-22T03:32:03.4624930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85246,1013.86
2024-06-22T03:33:03.4419330Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86557,1013.88
2024-06-22T03:34:03.4364843Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8582,1013.86
2024-06-22T03:35:03.4403258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86217,1013.88
2024-06-22T03:36:03.4347453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.88984,1013.9
2024-06-22T03:37:03.4141479Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.89918,1013.87
2024-06-22T03:38:03.4088608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.89131,1013.9
2024-06-22T03:39:03.4023444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.88148,1013.85
2024-06-22T03:40:03.3973268Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.83836,1013.82
2024-06-22T03:41:03.3767545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.80934,1013.81
2024-06-22T03:42:03.3709397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.79623,1013.76
2024-06-22T03:43:03.3648605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.76295,1013.78
2024-06-22T03:44:03.3592545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.77721,1013.79
2024-06-22T03:45:03.3635852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8085,1013.83
2024-06-22T03:46:03.3431412Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.82541,1013.85
2024-06-22T03:47:03.3371240Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.83951,1013.82
2024-06-22T03:48:03.3313608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.82475,1013.84
2024-06-22T03:49:03.3259382Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.82066,1013.85
2024-06-22T03:50:03.3057214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.84705,1013.86
2024-06-22T03:51:03.3000391Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86377,1013.88
2024-06-22T03:52:03.2941344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85557,1013.88
2024-06-22T03:53:03.2878605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.84951,1013.85
2024-06-22T03:54:03.2677201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8623,1013.86
2024-06-22T03:55:03.2724651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85283,1013.85
2024-06-22T03:56:03.2664099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86377,1013.84
2024-06-22T03:57:03.2606939Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86607,1013.87
2024-06-22T03:58:03.2545125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8777,1013.86
2024-06-22T03:59:03.2347538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.87967,1013.89
2024-06-22T04:00:03.2283532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.91934,1013.91
2024-06-22T04:01:03.2231073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.91492,1013.94
2024-06-22T04:02:03.2169496Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.94918,1013.96
2024-06-22T04:03:03.1957117Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.95525,1013.93
2024-06-22T04:04:03.1907949Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.95328,1013.98
2024-06-22T04:05:03.1947857Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.9895,1013.98
2024-06-22T04:06:03.1885155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98656,1013.98
2024-06-22T04:07:03.1690033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99197,1014
2024-06-22T04:08:03.1629017Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99541,1014.01
2024-06-22T04:09:03.1575690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.00984,1014.02
2024-06-22T04:10:03.1513888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03148,1014.02
2024-06-22T04:11:03.1309195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03475,1014.08
2024-06-22T04:12:03.1259595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03803,1014.05
2024-06-22T04:13:03.1199401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05607,1014.05
2024-06-22T04:14:03.1236308Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01917,1013.97
2024-06-22T04:15:03.1180100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.00508,1014.02
2024-06-22T04:16:03.0983518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98164,1013.91
2024-06-22T04:17:03.0919645Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.95705,1013.96
2024-06-22T04:18:03.0864119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.93557,1013.89
2024-06-22T04:19:03.0801453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.94082,1013.94
2024-06-22T04:20:03.0601689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.9541,1013.97
2024-06-22T04:21:03.0546471Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.96672,1013.95
2024-06-22T04:22:03.0489559Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.94656,1013.94
2024-06-22T04:23:03.0431380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.9541,1013.92
2024-06-22T04:24:03.0325543Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.92033,1013.93
2024-06-22T04:25:03.0264759Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.94164,1013.96
2024-06-22T04:26:03.0208707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.9618,1013.97
2024-06-22T04:27:03.0153771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.96803,1014
2024-06-22T04:28:03.0093823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98525,1014
2024-06-22T04:29:02.9894359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.00459,1014
2024-06-22T04:30:01.9832087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99918,1014.01
2024-06-22T04:31:00.9771265Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.02082,1014.04
2024-06-22T04:31:59.9720150Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.02426,1014.02
2024-06-22T04:32:58.9516484Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03049,1014.05
2024-06-22T04:33:57.9553745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.04836,1014.01
2024-06-22T04:34:56.9493820Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.04623,1014.05
2024-06-22T04:35:55.9441496Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05607,1014.05
2024-06-22T04:36:54.9232644Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06049,1014.06
2024-06-22T04:37:53.9172984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0577,1014.05
2024-06-22T04:38:52.9117873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.02951,1014.02
2024-06-22T04:39:51.9058178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98836,1013.97
2024-06-22T04:40:51.8998090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.95311,1013.95
2024-06-22T04:41:51.8799869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.94164,1013.91
2024-06-22T04:42:51.8833862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.92383,1013.92
2024-06-22T04:43:51.8783931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.90951,1013.89
2024-06-22T04:44:51.8721126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85902,1013.83
2024-06-22T04:45:51.8519395Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.84459,1013.83
2024-06-22T04:46:51.8463054Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85951,1013.87
2024-06-22T04:47:51.8399807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.89508,1013.91
2024-06-22T04:48:51.8351158Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.91639,1013.92
2024-06-22T04:49:51.8139580Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.91836,1013.92
2024-06-22T04:50:51.8083928Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.92934,1013.92
2024-06-22T04:51:51.8129163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.92633,1013.93
2024-06-22T04:52:51.8069691Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.90508,1013.89
2024-06-22T04:53:51.7865131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.87475,1013.86
2024-06-22T04:54:51.7809939Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85279,1013.85
2024-06-22T04:55:51.7755264Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.84148,1013.84
2024-06-22T04:56:51.7696077Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8377,1013.83
2024-06-22T04:57:51.7633525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.81426,1013.8
2024-06-22T04:58:51.7431413Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.78951,1013.78
2024-06-22T04:59:51.7375016Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.79164,1013.8
2024-06-22T05:00:51.7312150Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.80197,1013.81
2024-06-22T05:01:51.7362243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.819,1013.83
2024-06-22T05:02:51.7157447Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.83361,1013.84
2024-06-22T05:03:51.7094750Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.84066,1013.84
2024-06-22T05:04:51.7035101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.84607,1013.85
2024-06-22T05:05:51.6986187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86246,1013.89
2024-06-22T05:06:51.6780569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.89754,1013.92
2024-06-22T05:07:51.6720883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.94295,1013.97
2024-06-22T05:08:51.6658979Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01754,1014.06
2024-06-22T05:09:51.6605268Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10295,1014.15
2024-06-22T05:10:51.6543521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.20541,1014.24
2024-06-22T05:11:51.6440885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.29443,1014.33
2024-06-22T05:12:51.6390219Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3318,1014.36
2024-06-22T05:13:51.6324935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.36508,1014.4
2024-06-22T05:14:51.6265244Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.40902,1014.41
2024-06-22T05:15:51.6010014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.41049,1014.41
2024-06-22T05:16:51.6043720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.38783,1014.38
2024-06-22T05:17:51.5993700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.37918,1014.37
2024-06-22T05:18:51.5934265Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.35115,1014.34
2024-06-22T05:19:51.5729946Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.32902,1014.31
2024-06-22T05:20:51.5666424Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.29049,1014.28
2024-06-22T05:21:51.5617025Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.25377,1014.23
2024-06-22T05:22:51.5554737Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.21443,1014.19
2024-06-22T05:23:51.5368555Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19328,1014.18
2024-06-22T05:24:51.5292653Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17262,1014.16
2024-06-22T05:25:51.5332769Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15917,1014.16
2024-06-22T05:26:51.5273857Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15836,1014.16
2024-06-22T05:27:51.5221335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16098,1014.15
2024-06-22T05:28:51.5018851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15623,1014.17
2024-06-22T05:29:51.4955618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16639,1014.16
2024-06-22T05:30:51.4901891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16246,1014.17
2024-06-22T05:31:51.4846909Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17082,1014.17
2024-06-22T05:32:51.4644915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16639,1014.16
2024-06-22T05:33:51.4585607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14738,1014.15
2024-06-22T05:34:51.4620978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15033,1014.16
2024-06-22T05:35:51.4566028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14836,1014.13
2024-06-22T05:36:51.4360876Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12393,1014.11
2024-06-22T05:37:51.4308371Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12721,1014.13
2024-06-22T05:38:51.4249828Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1277,1014.13
2024-06-22T05:39:51.4190428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14885,1014.16
2024-06-22T05:40:51.4129346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16885,1014.18
2024-06-22T05:41:51.3925600Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17852,1014.18
2024-06-22T05:42:51.3868965Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17672,1014.18
2024-06-22T05:43:51.3812250Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1859,1014.19
2024-06-22T05:44:51.3852097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.18267,1014.18
2024-06-22T05:45:51.3647698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17541,1014.17
2024-06-22T05:46:51.3591336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.18607,1014.2
2024-06-22T05:47:51.3535511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19115,1014.19
2024-06-22T05:48:51.3478724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.18443,1014.17
2024-06-22T05:49:51.3279964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16689,1014.16
2024-06-22T05:50:51.3220247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14361,1014.13
2024-06-22T05:51:51.3162099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11836,1014.11
2024-06-22T05:52:51.3103423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0959,1014.1
2024-06-22T05:53:51.2994935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09164,1014.09
2024-06-22T05:54:51.2837989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0923,1014.09
2024-06-22T05:55:51.2884794Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07167,1014.07
2024-06-22T05:56:51.2827573Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0741,1014.08
2024-06-22T05:57:51.2764488Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.08098,1014.07
2024-06-22T05:58:51.2565438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.08311,1014.09
2024-06-22T05:59:51.2509311Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10049,1014.1
2024-06-22T06:00:51.2446441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.08525,1014.1
2024-06-22T06:01:51.2387112Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1059,1014.11
2024-06-22T06:02:51.2191941Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10541,1014.1
2024-06-22T06:03:51.2126122Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09557,1014.08
2024-06-22T06:04:51.2069739Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.08016,1014.09
2024-06-22T06:05:51.2110001Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06233,1014.05
2024-06-22T06:06:51.1908250Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03754,1014.04
2024-06-22T06:07:51.1854735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03885,1014.02
2024-06-22T06:08:51.1793323Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01656,1014
2024-06-22T06:09:51.1733315Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01098,1014.01
2024-06-22T06:10:51.1676603Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99311,1013.98
2024-06-22T06:11:51.1475317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.96803,1013.98
2024-06-22T06:12:51.1418241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.97082,1013.98
2024-06-22T06:13:51.1362312Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.95984,1013.96
2024-06-22T06:14:51.1300557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.94262,1013.94
2024-06-22T06:15:51.1202155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.93361,1013.92
2024-06-22T06:16:51.1145581Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.90967,1013.89
2024-06-22T06:17:51.1083710Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.87164,1013.85
2024-06-22T06:18:51.1025265Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8423,1013.84
2024-06-22T06:19:51.0816652Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.82672,1013.81
2024-06-22T06:20:51.0764291Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.79934,1013.79
2024-06-22T06:21:51.0707125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.79738,1013.79
2024-06-22T06:22:51.0650861Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.78148,1013.78
2024-06-22T06:23:51.0585390Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.77311,1013.77
2024-06-22T06:24:51.0386952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.77098,1013.77
2024-06-22T06:25:51.0433276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.76083,1013.76
2024-06-22T06:26:51.0372860Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.76459,1013.77
2024-06-22T06:27:51.0315396Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.77689,1013.78
2024-06-22T06:28:51.0111471Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.79541,1013.81
2024-06-22T06:29:51.0049536Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.82197,1013.84
2024-06-22T06:30:50.9997855Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85508,1013.87
2024-06-22T06:31:49.9931859Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.88869,1013.91
2024-06-22T06:32:48.9727327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.91836,1013.93
2024-06-22T06:33:47.9669767Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.94131,1013.95
2024-06-22T06:34:46.9618801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.96295,1013.97
2024-06-22T06:35:45.9655787Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.97508,1013.98
2024-06-22T06:36:44.9466277Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98,1013.98
2024-06-22T06:37:43.9393328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.97639,1013.97
2024-06-22T06:38:42.9330369Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.96393,1013.95
2024-06-22T06:39:41.9276662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.94607,1013.94
2024-06-22T06:40:40.9215747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.94,1013.94
2024-06-22T06:41:39.9007745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.92852,1013.92
2024-06-22T06:42:39.8958236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.91344,1013.91
2024-06-22T06:43:39.8998514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.92133,1013.93
2024-06-22T06:44:39.8942673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.93459,1013.94
2024-06-22T06:45:39.8736361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.94639,1013.95
2024-06-22T06:46:39.8673932Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.95656,1013.96
2024-06-22T06:47:39.8620679Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.97098,1013.98
2024-06-22T06:48:39.8558600Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.9959,1014.01
2024-06-22T06:49:39.8361184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.02443,1014.03
2024-06-22T06:50:39.8300278Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.04197,1014.05
2024-06-22T06:51:39.8243305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.04082,1014.04
2024-06-22T06:52:39.8187254Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03951,1014.03
2024-06-22T06:53:39.8131691Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03,1014.03
2024-06-22T06:54:39.8019643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.02115,1014.02
2024-06-22T06:55:39.7963443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01361,1014
2024-06-22T06:56:39.7906490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99016,1013.98
2024-06-22T06:57:39.7853340Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.96721,1013.96
2024-06-22T06:58:39.7647848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.94262,1013.93
2024-06-22T06:59:39.7588241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.90902,1013.89
2024-06-22T07:00:39.7533897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.88148,1013.87
2024-06-22T07:01:39.7476064Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85803,1013.85
2024-06-22T07:02:39.7263464Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.84869,1013.85
2024-06-22T07:03:39.7308650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8515,1013.86
2024-06-22T07:04:39.7257388Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86918,1013.88
2024-06-22T07:05:39.7195952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.89426,1013.9
2024-06-22T07:06:39.7135249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.90541,1013.92
2024-06-22T07:07:39.6932762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.92984,1013.94
2024-06-22T07:08:39.6876790Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.95607,1013.97
2024-06-22T07:09:39.6819801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.97934,1013.99
2024-06-22T07:10:39.6758321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.00607,1014.01
2024-06-22T07:11:39.6551710Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.02115,1014.03
2024-06-22T07:12:39.6499318Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.02934,1014.02
2024-06-22T07:13:39.6539341Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01983,1014.01
2024-06-22T07:14:39.6483272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01,1014.01
2024-06-22T07:15:39.6275957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.00295,1014
2024-06-22T07:16:39.6219420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014,1014
2024-06-22T07:17:39.6159206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014,1014
2024-06-22T07:18:39.6106833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014,1014
2024-06-22T07:19:39.5902062Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.00738,1014.02
2024-06-22T07:20:39.5847263Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.02787,1014.04
2024-06-22T07:21:39.5784502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.04689,1014.05
2024-06-22T07:22:39.5728135Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05328,1014.07
2024-06-22T07:23:39.5768238Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0705,1014.07
2024-06-22T07:24:39.5570879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06213,1014.06
2024-06-22T07:25:39.5509521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06262,1014.06
2024-06-22T07:26:39.5450722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06639,1014.06
2024-06-22T07:27:39.5393558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07082,1014.07
2024-06-22T07:28:39.5186131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05574,1014.04
2024-06-22T07:29:39.5128578Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.04,1014.04
2024-06-22T07:30:39.5073005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03541,1014.03
2024-06-22T07:31:39.5017433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03328,1014.05
2024-06-22T07:32:39.4814737Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05852,1014.07
2024-06-22T07:33:39.4852363Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.08383,1014.09
2024-06-22T07:34:39.4841908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1,1014.1
2024-06-22T07:35:39.4742710Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09098,1014.09
2024-06-22T07:36:39.4683310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.08148,1014.07
2024-06-22T07:37:39.4480747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06115,1014.05
2024-06-22T07:38:39.4424362Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.04049,1014.03
2024-06-22T07:39:39.4359573Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.04098,1014.05
2024-06-22T07:40:39.4305714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05475,1014.06
2024-06-22T07:41:39.4103750Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06525,1014.07
2024-06-22T07:42:39.4045787Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06869,1014.06
2024-06-22T07:43:39.4081471Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.061,1014.07
2024-06-22T07:44:39.4031575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06607,1014.06
2024-06-22T07:45:39.3819337Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06,1014.06
2024-06-22T07:46:39.3765808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05738,1014.05
2024-06-22T07:47:39.3702850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05049,1014.05
2024-06-22T07:48:39.3649868Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05443,1014.05
2024-06-22T07:49:39.3443521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03705,1014.03
2024-06-22T07:50:39.3389415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.04197,1014.05
2024-06-22T07:51:39.3330645Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06787,1014.08
2024-06-22T07:52:39.3275289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.08508,1014.09
2024-06-22T07:53:39.3309910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09133,1014.1
2024-06-22T07:54:39.3107586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10721,1014.12
2024-06-22T07:55:39.3054270Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14049,1014.16
2024-06-22T07:56:39.2993269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17869,1014.2
2024-06-22T07:57:39.2933534Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.20016,1014.21
2024-06-22T07:58:39.2736955Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.22131,1014.23
2024-06-22T07:59:39.2677838Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.23984,1014.25
2024-06-22T08:00:39.2621777Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.2518,1014.25
2024-06-22T08:01:39.2564582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.24475,1014.24
2024-06-22T08:02:39.2353434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.24508,1014.24
2024-06-22T08:03:39.2395869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.22733,1014.22
2024-06-22T08:04:39.2342818Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.21344,1014.2
2024-06-22T08:05:39.2283807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19459,1014.19
2024-06-22T08:06:39.2224178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.18246,1014.17
2024-06-22T08:07:39.2022923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15361,1014.15
2024-06-22T08:08:39.1958915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13852,1014.13
2024-06-22T08:09:39.1905574Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12475,1014.11
2024-06-22T08:10:39.1850076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11082,1014.11
2024-06-22T08:11:39.1642166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10393,1014.1
2024-06-22T08:12:39.1590958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1,1014.1
2024-06-22T08:13:39.1531921Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.08934,1014.08
2024-06-22T08:14:39.1574705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06183,1014.05
2024-06-22T08:15:39.1367035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03377,1014.02
2024-06-22T08:16:39.1309888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.02,1014.02
2024-06-22T08:17:39.1251607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01344,1014.01
2024-06-22T08:18:39.1194620Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01033,1014.01
2024-06-22T08:19:39.1010743Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99738,1013.99
2024-06-22T08:20:39.0936419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.97754,1013.97
2024-06-22T08:21:39.0873553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.96295,1013.96
2024-06-22T08:22:39.0815174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.95049,1013.94
2024-06-22T08:23:39.0854474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.93,1013.92
2024-06-22T08:24:39.0656206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.92246,1013.93
2024-06-22T08:25:39.0599486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.92393,1013.92
2024-06-22T08:26:39.0535940Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.92656,1013.93
2024-06-22T08:27:39.0480233Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.92885,1013.93
2024-06-22T08:28:39.0281108Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.93344,1013.94
2024-06-22T08:29:39.0221885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.95672,1013.96
2024-06-22T08:30:39.0161865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.96852,1013.97
2024-06-22T08:31:39.0100800Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98246,1013.99
2024-06-22T08:32:38.9897357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.00197,1014
2024-06-22T08:33:37.9846042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.00705,1014.01
2024-06-22T08:34:36.9880249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.02082,1014.03
2024-06-22T08:35:35.9825229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0341,1014.04
2024-06-22T08:36:34.9764933Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05049,1014.06
2024-06-22T08:37:33.9566294Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06,1014.06
2024-06-22T08:38:32.9499454Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05148,1014.04
2024-06-22T08:39:31.9443458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03328,1014.03
2024-06-22T08:40:30.9382172Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03672,1014.05
2024-06-22T08:41:29.9186619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06393,1014.08
2024-06-22T08:42:28.9225249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09433,1014.11
2024-06-22T08:43:27.9162924Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11311,1014.11
2024-06-22T08:44:26.9105366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11459,1014.11
2024-06-22T08:45:26.8903436Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11,1014.11
2024-06-22T08:46:26.8847006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11,1014.11
2024-06-22T08:47:26.8783627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10934,1014.1
2024-06-22T08:48:26.8731697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09738,1014.1
2024-06-22T08:49:26.8675425Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10721,1014.11
2024-06-22T08:50:26.8467310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11066,1014.11
2024-06-22T08:51:26.8413613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10754,1014.09
2024-06-22T08:52:26.8448179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10133,1014.11
2024-06-22T08:53:26.8394267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11934,1014.12
2024-06-22T08:54:26.8190437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13082,1014.14
2024-06-22T08:55:26.8133188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13689,1014.13
2024-06-22T08:56:26.8071542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13852,1014.15
2024-06-22T08:57:26.8021485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12377,1014.11
2024-06-22T08:58:26.7812313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12443,1014.12
2024-06-22T08:59:26.7755397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10869,1014.1
2024-06-22T09:00:26.7694563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.08164,1014.07
2024-06-22T09:01:26.7643776Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05689,1014.04
2024-06-22T09:02:26.7683421Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03183,1014.02
2024-06-22T09:03:26.7474833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.02541,1014.03
2024-06-22T09:04:26.7416198Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.04492,1014.05
2024-06-22T09:05:26.7366529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.02295,1014
2024-06-22T09:06:26.7305269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.00541,1014
2024-06-22T09:07:26.7099968Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99934,1014.01
2024-06-22T09:08:26.7038225Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0241,1014.03
2024-06-22T09:09:26.6981084Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.04213,1014.06
2024-06-22T09:10:26.6924802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.08279,1014.09
2024-06-22T09:11:26.6719316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09689,1014.08
2024-06-22T09:12:26.6766391Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.08017,1014.08
2024-06-22T09:13:26.6707650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0723,1014.06
2024-06-22T09:14:26.6654832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06164,1014.05
2024-06-22T09:15:26.6447230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06328,1014.07
2024-06-22T09:16:26.6386046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07,1014.07
2024-06-22T09:17:26.6329565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0659,1014.06
2024-06-22T09:18:26.6276930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05049,1014.03
2024-06-22T09:19:26.6210542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.02459,1014.03
2024-06-22T09:20:26.6014289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.02246,1014.01
2024-06-22T09:21:26.5954588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01984,1014.02
2024-06-22T09:22:26.5991654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.02183,1014.02
2024-06-22T09:23:26.5942512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.02869,1014.03
2024-06-22T09:24:26.5736496Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03902,1014.04
2024-06-22T09:25:26.5679524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.04164,1014.04
2024-06-22T09:26:26.5618214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.04,1014.04
2024-06-22T09:27:26.5562197Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03,1014.02
2024-06-22T09:28:26.5354668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.00672,1013.99
2024-06-22T09:29:26.5296692Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99098,1013.99
2024-06-22T09:30:26.5236928Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98049,1013.98
2024-06-22T09:31:26.5180721Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99049,1014
2024-06-22T09:32:26.5230719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0005,1014.01
2024-06-22T09:33:26.5016887Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01738,1014.03
2024-06-22T09:34:26.4969076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.04508,1014.07
2024-06-22T09:35:26.4906641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.08,1014.09
2024-06-22T09:36:26.4847218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09082,1014.1
2024-06-22T09:37:26.4641378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09066,1014.09
2024-06-22T09:38:26.4591696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09,1014.09
2024-06-22T09:39:26.4526188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10508,1014.11
2024-06-22T09:40:26.4467068Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10508,1014.1
2024-06-22T09:41:26.4271448Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.08934,1014.08
2024-06-22T09:42:26.4214895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06885,1014.06
2024-06-22T09:43:26.4254841Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05583,1014.05
2024-06-22T09:44:26.4191890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.04295,1014.05
2024-06-22T09:45:26.3986156Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.04443,1014.04
2024-06-22T09:46:26.3936384Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01934,1014
2024-06-22T09:47:26.3877981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98164,1013.97
2024-06-22T09:48:26.3818002Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.96689,1013.97
2024-06-22T09:49:26.3758046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.9618,1013.96
2024-06-22T09:50:26.3552281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.97443,1013.98
2024-06-22T09:51:26.3494374Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98049,1013.97
2024-06-22T09:52:26.3539926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.96333,1013.95
2024-06-22T09:53:26.3483075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.94852,1013.94
2024-06-22T09:54:26.3275766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.94,1013.94
2024-06-22T09:55:26.3215562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.94541,1013.95
2024-06-22T09:56:26.3158859Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.95754,1013.96
2024-06-22T09:57:26.3105904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.96098,1013.96
2024-06-22T09:58:26.2904053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.96902,1013.97
2024-06-22T09:59:26.2844113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.97,1013.97
2024-06-22T10:00:26.2783086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.97,1013.97
2024-06-22T10:01:26.2729340Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.95803,1013.95
2024-06-22T10:02:26.2766211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.938,1013.93
2024-06-22T10:03:26.2569670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.91246,1013.9
2024-06-22T10:04:26.2507284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.89426,1013.89
2024-06-22T10:05:26.2450885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.87967,1013.88
2024-06-22T10:06:26.2393455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.87787,1013.88
2024-06-22T10:07:26.2186966Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.88,1013.88
2024-06-22T10:08:26.2126169Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8882,1013.89
2024-06-22T10:09:26.2074094Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.88443,1013.89
2024-06-22T10:10:26.2011007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.89,1013.89
2024-06-22T10:11:26.1815971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.88557,1013.88
2024-06-22T10:12:26.1755517Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86377,1013.85
2024-06-22T10:13:26.1795847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.845,1013.84
2024-06-22T10:14:26.1742485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.84,1013.84
2024-06-22T10:15:26.1538668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.84639,1013.85
2024-06-22T10:16:26.1477861Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85148,1013.86
2024-06-22T10:17:26.1415038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85787,1013.85
2024-06-22T10:18:26.1365129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85738,1013.86
2024-06-22T10:19:26.1302164Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85902,1013.86
2024-06-22T10:20:26.1094061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86754,1013.88
2024-06-22T10:21:26.1040295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.88148,1013.88
2024-06-22T10:22:26.0987836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.88,1013.88
2024-06-22T10:23:26.1022050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8745,1013.87
2024-06-22T10:24:26.0819153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86787,1013.86
2024-06-22T10:25:26.0767585Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86,1013.86
2024-06-22T10:26:26.0711211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85131,1013.85
2024-06-22T10:27:26.0647222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.83639,1013.83
2024-06-22T10:28:26.0445645Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.82918,1013.83
2024-06-22T10:29:26.0382020Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.81934,1013.81
2024-06-22T10:30:26.0325808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8059,1013.8
2024-06-22T10:31:26.0273071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.79738,1013.79
2024-06-22T10:32:26.0216950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.79,1013.79
2024-06-22T10:33:26.0107676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.79918,1013.8
2024-06-22T10:34:26.0054446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8,1013.8
2024-06-22T10:35:25.9996046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.79623,1013.79
2024-06-22T10:36:24.9933613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.78475,1013.78
2024-06-22T10:37:23.9729571Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.77508,1013.76
2024-06-22T10:38:22.9671975Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.75262,1013.75
2024-06-22T10:39:21.9613934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.73443,1013.72
2024-06-22T10:40:20.9555096Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.71689,1013.71
2024-06-22T10:41:19.9348578Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.70918,1013.71
2024-06-22T10:42:18.9392906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.71117,1013.72
2024-06-22T10:43:17.9329906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.72,1013.72
2024-06-22T10:44:16.9271959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.71934,1013.72
2024-06-22T10:45:15.9220597Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.71836,1013.71
2024-06-22T10:46:14.9013387Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.70934,1013.7
2024-06-22T10:47:14.8956254Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.70016,1013.7
2024-06-22T10:48:14.8928904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.7041,1013.71
2024-06-22T10:49:14.8833400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.70885,1013.71
2024-06-22T10:50:14.8630346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.71066,1013.71
2024-06-22T10:51:14.8674906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.72083,1013.73
2024-06-22T10:52:14.8620091Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.73689,1013.74
2024-06-22T10:53:14.8557604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.75869,1013.77
2024-06-22T10:54:14.8356598Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.78525,1013.8
2024-06-22T10:55:14.8294289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.81918,1013.84
2024-06-22T10:56:14.8242269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.84656,1013.85
2024-06-22T10:57:14.8183286Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8582,1013.86
2024-06-22T10:58:14.8129598Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86787,1013.87
2024-06-22T10:59:14.7919673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.87082,1013.88
2024-06-22T11:00:14.7860838Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.88213,1013.89
2024-06-22T11:01:14.7808781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.89541,1013.9
2024-06-22T11:02:14.7851983Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.9095,1013.92
2024-06-22T11:03:14.7647765Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.91705,1013.91
2024-06-22T11:04:14.7590349Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.90508,1013.9
2024-06-22T11:05:14.7524822Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.89672,1013.89
2024-06-22T11:06:14.7468063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.88426,1013.88
2024-06-22T11:07:14.7265637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.88328,1013.89
2024-06-22T11:08:14.7208581Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.90098,1013.91
2024-06-22T11:09:14.7153326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.92557,1013.94
2024-06-22T11:10:14.7093912Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.94738,1013.96
2024-06-22T11:11:14.6889567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.96525,1013.97
2024-06-22T11:12:14.6929452Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98017,1013.99
2024-06-22T11:13:14.6878525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.00049,1014.01
2024-06-22T11:14:14.6821704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01623,1014.02
2024-06-22T11:15:14.6762410Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03115,1014.04
2024-06-22T11:16:14.6550726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.04492,1014.05
2024-06-22T11:17:14.6500815Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05787,1014.06
2024-06-22T11:18:14.6444584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06492,1014.07
2024-06-22T11:19:14.6385244Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07,1014.07
2024-06-22T11:20:14.6176523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07672,1014.08
2024-06-22T11:21:14.6121648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.08475,1014.09
2024-06-22T11:22:14.6166169Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09217,1014.1
2024-06-22T11:23:14.6103980Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1041,1014.11
2024-06-22T11:24:14.5897640Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11,1014.11
2024-06-22T11:25:14.5846247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10361,1014.1
2024-06-22T11:26:14.5786476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09115,1014.09
2024-06-22T11:27:14.5726250Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09,1014.09
2024-06-22T11:28:14.5669175Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.08197,1014.07
2024-06-22T11:29:14.5462255Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06066,1014.05
2024-06-22T11:30:14.5412846Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0359,1014.03
2024-06-22T11:31:14.5348333Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.02049,1014.01
2024-06-22T11:32:14.5397048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.999,1013.99
2024-06-22T11:33:14.5186209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99197,1014
2024-06-22T11:34:14.5128385Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99902,1014
2024-06-22T11:35:14.5072650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014,1014
2024-06-22T11:36:14.5018984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014,1014
2024-06-22T11:37:14.4806638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99016,1013.99
2024-06-22T11:38:14.4752725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98279,1013.98
2024-06-22T11:39:14.4692965Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.97836,1013.97
2024-06-22T11:40:14.4633550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.97213,1013.97
2024-06-22T11:41:14.4438889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.96525,1013.96
2024-06-22T11:42:14.4472061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.96,1013.96
2024-06-22T11:43:14.4414972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.96869,1013.97
2024-06-22T11:44:14.4362322Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.97,1013.97
2024-06-22T11:45:14.4306396Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.97,1013.97
2024-06-22T11:46:14.4094498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.97607,1013.98
2024-06-22T11:47:14.4045039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98033,1013.98
2024-06-22T11:48:14.3985815Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98803,1013.99
2024-06-22T11:49:14.3925770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99,1013.99
2024-06-22T11:50:14.3719486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98672,1013.99
2024-06-22T11:51:14.3661772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99,1013.99
2024-06-22T11:52:14.3607378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99869,1014
2024-06-22T11:53:14.3649273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014,1014
2024-06-22T11:54:14.3440135Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99607,1013.99
2024-06-22T11:55:14.3391793Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.97967,1013.97
2024-06-22T11:56:14.3326302Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.96328,1013.96
2024-06-22T11:57:14.3268773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.96,1013.96
2024-06-22T11:58:14.3211613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.9641,1013.97
2024-06-22T11:59:14.3012313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.97,1013.97
2024-06-22T12:00:14.2948976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.97311,1013.97
2024-06-22T12:01:14.2892475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.96148,1013.95
2024-06-22T12:02:14.2934381Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.9365,1013.92
2024-06-22T12:03:14.2732324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.89738,1013.88
2024-06-22T12:04:14.2673332Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85918,1013.85
2024-06-22T12:05:14.2620449Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85,1013.85
2024-06-22T12:06:14.2559395Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8482,1013.85
2024-06-22T12:07:14.2356814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85,1013.85
2024-06-22T12:08:14.2293448Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85311,1013.86
2024-06-22T12:09:14.2238179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86,1013.86
2024-06-22T12:10:14.2178143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86,1013.86
2024-06-22T12:11:14.1972236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86,1013.86
2024-06-22T12:12:14.1922985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8623,1013.87
2024-06-22T12:13:14.1966400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86533,1013.86
2024-06-22T12:14:14.1903775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86,1013.86
2024-06-22T12:15:14.1849976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8659,1013.87
2024-06-22T12:16:14.1641304Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86639,1013.86
2024-06-22T12:17:14.1581955Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86,1013.86
2024-06-22T12:18:14.1529235Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86557,1013.87
2024-06-22T12:19:14.1466407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.87852,1013.89
2024-06-22T12:20:14.1267781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.89525,1013.9
2024-06-22T12:21:14.1211957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.90852,1013.91
2024-06-22T12:22:14.1149393Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.91,1013.91
2024-06-22T12:23:14.1196579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8995,1013.89
2024-06-22T12:24:14.0989314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.88459,1013.88
2024-06-22T12:25:14.0930393Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.88721,1013.88
2024-06-22T12:26:14.0870958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.88393,1013.88
2024-06-22T12:27:14.0818307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.87787,1013.87
2024-06-22T12:28:14.0761773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86459,1013.86
2024-06-22T12:29:14.0554820Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85295,1013.85
2024-06-22T12:30:14.0500039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.84721,1013.84
2024-06-22T12:31:14.0440703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.84,1013.84
2024-06-22T12:32:14.0381808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.84,1013.84
2024-06-22T12:33:14.0273075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.84131,1013.85
2024-06-22T12:34:14.0215991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85,1013.85
2024-06-22T12:35:14.0156222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85082,1013.85
2024-06-22T12:36:14.0097311Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85,1013.85
2024-06-22T12:37:13.9897892Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85,1013.85
2024-06-22T12:38:12.9838912Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85,1013.85
2024-06-22T12:39:11.9785246Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85213,1013.86
2024-06-22T12:40:10.9727405Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.87115,1013.88
2024-06-22T12:41:09.9665379Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.88557,1013.89
2024-06-22T12:42:08.9558452Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.89,1013.89
2024-06-22T12:43:07.9502489Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.88066,1013.87
2024-06-22T12:44:06.9447538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86803,1013.86
2024-06-22T12:45:05.9386906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85885,1013.86
2024-06-22T12:46:04.9182513Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86,1013.86
2024-06-22T12:47:03.9124257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86951,1013.88
2024-06-22T12:48:02.9057973Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.88443,1013.89
2024-06-22T12:49:01.9008466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.90246,1013.91
2024-06-22T12:50:01.8801081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.92115,1013.93
2024-06-22T12:51:01.8744851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.92098,1013.92
2024-06-22T12:52:01.8785475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.91967,1013.91
2024-06-22T12:53:01.8723150Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.9018,1013.89
2024-06-22T12:54:01.8672660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.88803,1013.89
2024-06-22T12:55:01.8461408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.88033,1013.88
2024-06-22T12:56:01.8405288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.88,1013.88
2024-06-22T12:57:01.8351706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.88656,1013.89
2024-06-22T12:58:01.8294128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.89951,1013.9
2024-06-22T12:59:01.8090243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.90098,1013.9
2024-06-22T13:00:01.8029463Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.89492,1013.89
2024-06-22T13:01:01.8069558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.878,1013.87
2024-06-22T13:02:01.8018810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.87344,1013.87
2024-06-22T13:03:01.7811170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86197,1013.84
2024-06-22T13:04:01.7754349Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.84803,1013.86
2024-06-22T13:05:01.7695881Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86148,1013.86
2024-06-22T13:06:01.7637254Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.87115,1013.88
2024-06-22T13:07:01.7428819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.89492,1013.91
2024-06-22T13:08:01.7372288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.91148,1013.91
2024-06-22T13:09:01.7318363Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.90852,1013.91
2024-06-22T13:10:01.7262091Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.90049,1013.9
2024-06-22T13:11:01.7297780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.89433,1013.89
2024-06-22T13:12:01.7103321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.89,1013.89
2024-06-22T13:13:01.7038000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.88049,1013.87
2024-06-22T13:14:01.6987334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86328,1013.86
2024-06-22T13:15:01.6928135Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85492,1013.85
2024-06-22T13:16:01.6725612Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85,1013.85
2024-06-22T13:17:01.6666863Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85066,1013.85
2024-06-22T13:18:01.6609985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85,1013.85
2024-06-22T13:19:01.6548221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.84033,1013.84
2024-06-22T13:20:01.6339142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.83525,1013.83
2024-06-22T13:21:01.6283325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.82443,1013.82
2024-06-22T13:22:01.6328584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.82,1013.82
2024-06-22T13:23:01.6266049Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.82656,1013.82
2024-06-22T13:24:01.6213530Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.82721,1013.83
2024-06-22T13:25:01.6012517Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.83705,1013.84
2024-06-22T13:26:01.5947716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.84131,1013.84
2024-06-22T13:27:01.5897790Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.84918,1013.85
2024-06-22T13:28:01.5838856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8559,1013.86
2024-06-22T13:29:01.5631482Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86,1013.86
2024-06-22T13:30:01.5571022Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85197,1013.85
2024-06-22T13:31:01.5512079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.83967,1013.83
2024-06-22T13:32:01.5558837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.82433,1013.82
2024-06-22T13:33:01.5351683Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.80836,1013.8
2024-06-22T13:34:01.5300474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.79049,1013.78
2024-06-22T13:35:01.5236923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.78,1013.78
2024-06-22T13:36:01.5177687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.78361,1013.79
2024-06-22T13:37:01.4982014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.79607,1013.81
2024-06-22T13:38:01.4922526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.81443,1013.82
2024-06-22T13:39:01.4862380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8277,1013.83
2024-06-22T13:40:01.4804329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.82197,1013.82
2024-06-22T13:41:01.4749446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.82,1013.82
2024-06-22T13:42:01.4642876Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8218,1013.82
2024-06-22T13:43:01.4584285Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.82475,1013.83
2024-06-22T13:44:01.4529589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.82066,1013.82
2024-06-22T13:45:01.4472529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.82311,1013.83
2024-06-22T13:46:01.4261191Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.84082,1013.85
2024-06-22T13:47:01.4209691Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85754,1013.86
2024-06-22T13:48:01.4151875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86852,1013.87
2024-06-22T13:49:01.4094798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.87918,1013.88
2024-06-22T13:50:01.3890201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.87885,1013.88
2024-06-22T13:51:01.3829284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.88475,1013.89
2024-06-22T13:52:01.3774878Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.89066,1013.89
2024-06-22T13:53:01.3813224Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.89167,1013.89
2024-06-22T13:54:01.3754933Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.89115,1013.89
2024-06-22T13:55:01.3552451Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.90098,1013.91
2024-06-22T13:56:01.3498704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.9282,1013.94
2024-06-22T13:57:01.3441526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.95197,1013.96
2024-06-22T13:58:01.3375947Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.96492,1013.97
2024-06-22T13:59:01.3170639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.97705,1013.99
2024-06-22T14:00:01.3116750Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99,1013.99
2024-06-22T14:01:01.3063273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.97475,1013.96
2024-06-22T14:02:01.3005176Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.94869,1013.93
2024-06-22T14:03:01.2892618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.92164,1013.91
2024-06-22T14:04:01.2841721Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.91,1013.91
2024-06-22T14:05:01.2779982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.91082,1013.92
2024-06-22T14:06:01.2727808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.92115,1013.93
2024-06-22T14:07:01.2525587Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.93098,1013.94
2024-06-22T14:08:01.2459022Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.93836,1013.94
2024-06-22T14:09:01.2407763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.94656,1013.96
2024-06-22T14:10:01.2347931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.96934,1013.98
2024-06-22T14:11:01.2291005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99689,1014.01
2024-06-22T14:12:01.2089851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.02328,1014.03
2024-06-22T14:13:01.2125694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03917,1014.04
2024-06-22T14:14:01.2073231Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0377,1014.04
2024-06-22T14:15:01.2014464Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03148,1014.03
2024-06-22T14:16:01.1805585Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03,1014.03
2024-06-22T14:17:01.1755313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0323,1014.04
2024-06-22T14:18:01.1694298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.04951,1014.06
2024-06-22T14:19:01.1632083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0759,1014.09
2024-06-22T14:20:01.1435622Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09836,1014.11
2024-06-22T14:21:01.1377764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11525,1014.12
2024-06-22T14:22:01.1316957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12689,1014.13
2024-06-22T14:23:01.1355025Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1385,1014.13
2024-06-22T14:24:01.1297627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12918,1014.12
2024-06-22T14:25:01.1095863Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1177,1014.11
2024-06-22T14:26:01.1032904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10262,1014.1
2024-06-22T14:27:01.0976570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09295,1014.09
2024-06-22T14:28:01.0927252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09,1014.09
2024-06-22T14:29:01.0717166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09016,1014.1
2024-06-22T14:30:01.0656478Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10082,1014.1
2024-06-22T14:31:01.0601129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10934,1014.11
2024-06-22T14:32:01.0545014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11787,1014.12
2024-06-22T14:33:01.0440234Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12869,1014.13
2024-06-22T14:34:01.0384580Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13557,1014.14
2024-06-22T14:35:01.0328416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14639,1014.15
2024-06-22T14:36:01.0271980Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15,1014.15
2024-06-22T14:37:01.0064767Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15,1014.15
2024-06-22T14:38:01.0010065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15,1014.15
2024-06-22T14:39:00.9944835Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14262,1014.14
2024-06-22T14:39:59.9890009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13787,1014.13
2024-06-22T14:40:58.9833313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1218,1014.11
2024-06-22T14:41:57.9630774Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10279,1014.09
2024-06-22T14:42:56.9673365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07262,1014.06
2024-06-22T14:43:55.9607212Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.04049,1014.03
2024-06-22T14:44:54.9546755Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.02279,1014.02
2024-06-22T14:45:53.9343579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01443,1014.02
2024-06-22T14:46:52.9284100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.02,1014.02
2024-06-22T14:47:51.9228529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.02525,1014.03
2024-06-22T14:48:50.9173536Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03164,1014.04
2024-06-22T14:49:49.9028486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.04672,1014.06
2024-06-22T14:50:49.9009317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07311,1014.09
2024-06-22T14:51:49.8952209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10246,1014.12
2024-06-22T14:52:49.8889308Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12672,1014.13
2024-06-22T14:53:49.8835818Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13885,1014.14
2024-06-22T14:54:49.8627609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14672,1014.15
2024-06-22T14:55:49.8576178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1577,1014.16
2024-06-22T14:56:49.8513282Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16361,1014.17
2024-06-22T14:57:49.8460429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17541,1014.18
2024-06-22T14:58:49.8257272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17705,1014.17
2024-06-22T14:59:49.8199321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16525,1014.16
2024-06-22T15:00:49.8244658Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15383,1014.16
2024-06-22T15:01:49.8184611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16,1014.16
2024-06-22T15:02:49.7981846Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16934,1014.18
2024-06-22T15:03:49.7915536Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.18,1014.18
2024-06-22T15:04:49.7859688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17885,1014.17
2024-06-22T15:05:49.7804511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16492,1014.16
2024-06-22T15:06:49.7742444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13984,1014.12
2024-06-22T15:07:49.7545107Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10607,1014.09
2024-06-22T15:08:49.7480113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.08016,1014.07
2024-06-22T15:09:49.7422625Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05951,1014.05
2024-06-22T15:10:49.7466259Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.04767,1014.04
2024-06-22T15:11:49.7263952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.04852,1014.05
2024-06-22T15:12:49.7208451Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06295,1014.07
2024-06-22T15:13:49.7144834Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.08721,1014.1
2024-06-22T15:14:49.7095315Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11426,1014.12
2024-06-22T15:15:49.6889659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13918,1014.16
2024-06-22T15:16:49.6827021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16197,1014.17
2024-06-22T15:17:49.6768560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17,1014.17
2024-06-22T15:18:49.6719094Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16541,1014.16
2024-06-22T15:19:49.6648086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15377,1014.15
2024-06-22T15:20:49.6453609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14508,1014.14
2024-06-22T15:21:49.6493115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12883,1014.12
2024-06-22T15:22:49.6441214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11639,1014.11
2024-06-22T15:23:49.6383000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10393,1014.1
2024-06-22T15:24:49.6172201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0923,1014.09
2024-06-22T15:25:49.6113035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.08459,1014.08
2024-06-22T15:26:49.6063494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06492,1014.05
2024-06-22T15:27:49.6006282Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03918,1014.03
2024-06-22T15:28:49.5797252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01918,1014.01
2024-06-22T15:29:49.5742677Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.00344,1014
2024-06-22T15:30:49.5682669Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98393,1013.97
2024-06-22T15:31:49.5725089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.94367,1013.92
2024-06-22T15:32:49.5521953Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.90115,1013.89
2024-06-22T15:33:49.5463043Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.88213,1013.88
2024-06-22T15:34:49.5408177Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.88,1013.88
2024-06-22T15:35:49.5348815Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.89623,1013.91
2024-06-22T15:36:49.5288252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.92164,1013.93
2024-06-22T15:37:49.5085914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.95525,1013.98
2024-06-22T15:38:49.5030477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98475,1013.99
2024-06-22T15:39:49.4966940Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99689,1014
2024-06-22T15:40:49.4912660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.00443,1014.01
2024-06-22T15:41:49.4808377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01,1014.01
2024-06-22T15:42:49.4748602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.00557,1014
2024-06-22T15:43:49.4693746Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99082,1013.99
2024-06-22T15:44:49.4634202Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98787,1013.99
2024-06-22T15:45:49.4428149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99311,1014
2024-06-22T15:46:49.4375644Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.00508,1014.01
2024-06-22T15:47:49.4312709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0218,1014.03
2024-06-22T15:48:49.4252963Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.04443,1014.06
2024-06-22T15:49:49.4200903Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07098,1014.08
2024-06-22T15:50:49.3997913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09246,1014.1
2024-06-22T15:51:49.4034011Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10767,1014.12
2024-06-22T15:52:49.3985533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13213,1014.14
2024-06-22T15:53:49.3922324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15066,1014.16
2024-06-22T15:54:49.3721224Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16689,1014.17
2024-06-22T15:55:49.3665883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17,1014.17
2024-06-22T15:56:49.3600866Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17213,1014.16
2024-06-22T15:57:49.3541505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16,1014.16
2024-06-22T15:58:49.3341846Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14377,1014.14
2024-06-22T15:59:49.3279625Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13082,1014.13
2024-06-22T16:00:49.3226483Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13,1014.13
2024-06-22T16:01:49.3273147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12683,1014.12
2024-06-22T16:02:49.3068163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11049,1014.1
2024-06-22T16:03:49.3005062Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09164,1014.08
2024-06-22T16:04:49.2945111Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07016,1014.05
2024-06-22T16:05:49.2890729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.04426,1014.04
2024-06-22T16:06:49.2833422Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05311,1014.07
2024-06-22T16:07:49.2627645Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07902,1014.08
2024-06-22T16:08:49.2584475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10131,1014.11
2024-06-22T16:09:49.2511122Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1282,1014.13
2024-06-22T16:10:49.2552134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13083,1014.13
2024-06-22T16:11:49.2349704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13,1014.13
2024-06-22T16:12:49.2296912Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13459,1014.14
2024-06-22T16:13:49.2240242Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14672,1014.16
2024-06-22T16:14:49.2178023Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17738,1014.2
2024-06-22T16:15:49.1979594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.22131,1014.24
2024-06-22T16:16:49.1916250Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.26639,1014.29
2024-06-22T16:17:49.1856407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.29803,1014.3
2024-06-22T16:18:49.1796953Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.30426,1014.31
2024-06-22T16:19:49.1744341Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.29508,1014.28
2024-06-22T16:20:49.1637649Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.2741,1014.26
2024-06-22T16:21:49.1582600Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.25967,1014.26
2024-06-22T16:22:49.1522193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.25885,1014.26
2024-06-22T16:23:49.1463945Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.25787,1014.26
2024-06-22T16:24:49.1262183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.27279,1014.27
2024-06-22T16:25:49.1205489Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.27623,1014.29
2024-06-22T16:26:49.1149120Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.28902,1014.28
2024-06-22T16:27:49.1089909Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.27262,1014.28
2024-06-22T16:28:49.0886687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.2818,1014.28
2024-06-22T16:29:49.0824264Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.27459,1014.27
2024-06-22T16:30:49.0774425Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.28656,1014.3
2024-06-22T16:31:49.0811743Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.29417,1014.3
2024-06-22T16:32:49.0613047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.29918,1014.29
2024-06-22T16:33:49.0553893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.28557,1014.28
2024-06-22T16:34:49.0495315Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.28984,1014.3
2024-06-22T16:35:49.0433452Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.29492,1014.3
2024-06-22T16:36:49.0381287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.29377,1014.31
2024-06-22T16:37:49.0172372Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.29803,1014.32
2024-06-22T16:38:49.0112236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.30541,1014.3
2024-06-22T16:39:49.0058457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.31361,1014.32
2024-06-22T16:40:49.0099279Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3185,1014.32
2024-06-22T16:41:48.9897975Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3077,1014.31
2024-06-22T16:42:47.9835991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.30148,1014.3
2024-06-22T16:43:46.9777915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.30246,1014.3
2024-06-22T16:44:45.9720802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.30016,1014.3
2024-06-22T16:45:44.9518812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.28311,1014.27
2024-06-22T16:46:43.9461189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.27131,1014.27
2024-06-22T16:47:42.9395265Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.2659,1014.27
2024-06-22T16:48:41.9437553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.26583,1014.26
2024-06-22T16:49:40.9384087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.25217,1014.25
2024-06-22T16:50:39.9177795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.25213,1014.27
2024-06-22T16:51:38.9123043Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.2623,1014.26
2024-06-22T16:52:37.9058096Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.25738,1014.24
2024-06-22T16:53:36.9004284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.2418,1014.23
2024-06-22T16:54:36.8802190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.23492,1014.23
2024-06-22T16:55:36.8745485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.22869,1014.23
2024-06-22T16:56:36.8683252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.23541,1014.24
2024-06-22T16:57:36.8628734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.24033,1014.24
2024-06-22T16:58:36.8523581Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.23967,1014.24
2024-06-22T16:59:36.8465323Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.24787,1014.24
2024-06-22T17:00:36.8401138Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.23836,1014.23
2024-06-22T17:01:36.8352473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.23148,1014.24
2024-06-22T17:02:36.8285599Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.23131,1014.23
2024-06-22T17:03:36.8090280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.22066,1014.22
2024-06-22T17:04:36.8025209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.21311,1014.22
2024-06-22T17:05:36.7970891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.20115,1014.18
2024-06-22T17:06:36.7908421Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19328,1014.2
2024-06-22T17:07:36.7713298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19311,1014.19
2024-06-22T17:08:36.7750322Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17033,1014.17
2024-06-22T17:09:36.7696104Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15393,1014.13
2024-06-22T17:10:36.7640072Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12721,1014.12
2024-06-22T17:11:36.7436327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10393,1014.11
2024-06-22T17:12:36.7372259Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10656,1014.11
2024-06-22T17:13:36.7316898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10885,1014.11
2024-06-22T17:14:36.7260163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12951,1014.13
2024-06-22T17:15:36.7140848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1359,1014.13
2024-06-22T17:16:36.6999611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14,1014.15
2024-06-22T17:17:36.7042161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.152,1014.15
2024-06-22T17:18:36.6985795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15623,1014.16
2024-06-22T17:19:36.6921660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15148,1014.16
2024-06-22T17:20:36.6724255Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15311,1014.16
2024-06-22T17:21:36.6658358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1541,1014.15
2024-06-22T17:22:36.6604227Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12869,1014.12
2024-06-22T17:23:36.6551938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12,1014.12
2024-06-22T17:24:36.6339158Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11689,1014.11
2024-06-22T17:25:36.6286255Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11525,1014.12
2024-06-22T17:26:36.6232136Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11836,1014.12
2024-06-22T17:27:36.6266389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11817,1014.11
2024-06-22T17:28:36.6064288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10426,1014.1
2024-06-22T17:29:36.6005675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10787,1014.1
2024-06-22T17:30:36.5949908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09705,1014.09
2024-06-22T17:31:36.5889905Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.08689,1014.07
2024-06-22T17:32:36.5833869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06197,1014.05
2024-06-22T17:33:36.5632991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05656,1014.07
2024-06-22T17:34:36.5577197Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05574,1014.04
2024-06-22T17:35:36.5517189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.04557,1014.05
2024-06-22T17:36:36.5558169Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.04,1014.04
2024-06-22T17:37:36.5357703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.02033,1013.99
2024-06-22T17:38:36.5291051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98967,1013.98
2024-06-22T17:39:36.5239053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.97918,1013.97
2024-06-22T17:40:36.5181246Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.97459,1013.97
2024-06-22T17:41:36.4980021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.95918,1013.93
2024-06-22T17:42:36.4923954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.92754,1013.95
2024-06-22T17:43:36.4858625Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.93574,1013.93
2024-06-22T17:44:36.4804470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.94459,1013.95
2024-06-22T17:45:36.4746446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.94852,1013.96
2024-06-22T17:46:36.4643390Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98082,1013.98
2024-06-22T17:47:36.4584220Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98443,1013.98
2024-06-22T17:48:36.4530289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98344,1013.98
2024-06-22T17:49:36.4463968Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.96197,1013.94
2024-06-22T17:50:36.4264905Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.93557,1013.93
2024-06-22T17:51:36.4205692Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.9241,1013.92
2024-06-22T17:52:36.4153638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.91246,1013.9
2024-06-22T17:53:36.4086856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.91574,1013.92
2024-06-22T17:54:36.3885958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.91738,1013.91
2024-06-22T17:55:36.3928954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.90383,1013.9
2024-06-22T17:56:36.3868762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.88377,1013.87
2024-06-22T17:57:36.3808955Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86656,1013.86
2024-06-22T17:58:36.3605013Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85377,1013.84
2024-06-22T17:59:36.3557275Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.84656,1013.84
2024-06-22T18:00:36.3489804Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.81836,1013.84
2024-06-22T18:01:36.3438722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.81869,1013.85
2024-06-22T18:02:36.3382586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86328,1013.86
2024-06-22T18:03:36.3174127Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.87541,1013.88
2024-06-22T18:04:36.3216752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.882,1013.89
2024-06-22T18:05:36.3163780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.88361,1013.89
2024-06-22T18:06:36.3100906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.90525,1013.9
2024-06-22T18:07:36.2902922Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.90246,1013.91
2024-06-22T18:08:36.2838966Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.90918,1013.91
2024-06-22T18:09:36.2784008Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.89426,1013.91
2024-06-22T18:10:36.2722700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.89934,1013.9
2024-06-22T18:11:36.2522649Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.89148,1013.88
2024-06-22T18:12:36.2459134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.87787,1013.89
2024-06-22T18:13:36.2406470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.88967,1013.88
2024-06-22T18:14:36.2445297Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.89583,1013.9
2024-06-22T18:15:36.2390730Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.90361,1013.9
2024-06-22T18:16:36.2181074Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.92393,1013.93
2024-06-22T18:17:36.2131316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.93754,1013.93
2024-06-22T18:18:36.2072121Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.93705,1013.93
2024-06-22T18:19:36.2016887Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.93049,1013.93
2024-06-22T18:20:36.1806356Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.9277,1013.94
2024-06-22T18:21:36.1747136Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.93426,1013.93
2024-06-22T18:22:36.1688642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.93164,1013.92
2024-06-22T18:23:36.1734240Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.93933,1013.93
2024-06-22T18:24:36.1536207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.93328,1013.95
2024-06-22T18:25:36.1474188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.94852,1013.89
2024-06-22T18:26:36.1416680Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.93115,1013.95
2024-06-22T18:27:36.1357749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.97279,1013.99
2024-06-22T18:28:36.1158348Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98885,1014
2024-06-22T18:29:36.1095867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.00803,1014.03
2024-06-22T18:30:36.1035612Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.00689,1014.02
2024-06-22T18:31:36.0976971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01393,1014
2024-06-22T18:32:36.0927295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01098,1014.02
2024-06-22T18:33:36.0824253Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.00033,1014.02
2024-06-22T18:34:36.0766460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03295,1014.04
2024-06-22T18:35:36.0703051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.04295,1014.04
2024-06-22T18:36:36.0649146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.04869,1014.05
2024-06-22T18:37:36.0441874Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06508,1014.05
2024-06-22T18:38:36.0380798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03934,1014.04
2024-06-22T18:39:36.0328978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.04984,1014.05
2024-06-22T18:40:36.0268098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06262,1014.07
2024-06-22T18:41:36.0060216Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06541,1014.06
2024-06-22T18:42:36.0106920Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0895,1014.11
2024-06-22T18:43:36.0046499Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11443,1014.11
2024-06-22T18:44:35.9987487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11115,1014.11
2024-06-22T18:45:34.9937097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13738,1014.16
2024-06-22T18:46:33.9725908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16738,1014.16
2024-06-22T18:47:32.9670161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16541,1014.16
2024-06-22T18:48:31.9616668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13377,1014.13
2024-06-22T18:49:30.9555211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15459,1014.15
2024-06-22T18:50:29.9446066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1659,1014.19
2024-06-22T18:51:28.9394761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19867,1014.2
2024-06-22T18:52:27.9332634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.18475,1014.18
2024-06-22T18:53:26.9274515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16115,1014.15
2024-06-22T18:54:25.9071812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14689,1014.15
2024-06-22T18:55:24.9005470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14557,1014.15
2024-06-22T18:56:24.8952631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14885,1014.12
2024-06-22T18:57:24.8889631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1341,1014.16
2024-06-22T18:58:24.8833960Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14721,1014.15
2024-06-22T18:59:24.8638024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15689,1014.16
2024-06-22T19:00:24.8674904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1625,1014.16
2024-06-22T19:01:24.8612745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16262,1014.16
2024-06-22T19:02:24.8562267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15705,1014.17
2024-06-22T19:03:24.8356769Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16246,1014.15
2024-06-22T19:04:24.8298797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15377,1014.15
2024-06-22T19:05:24.8242592Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13836,1014.13
2024-06-22T19:06:24.8181334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12508,1014.14
2024-06-22T19:07:24.7976121Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15787,1014.17
2024-06-22T19:08:24.7924553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15377,1014.15
2024-06-22T19:09:24.7958698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14283,1014.14
2024-06-22T19:10:24.7900618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1482,1014.14
2024-06-22T19:11:24.7702777Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15525,1014.16
2024-06-22T19:12:24.7646331Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1523,1014.16
2024-06-22T19:13:24.7587516Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1341,1014.14
2024-06-22T19:14:24.7531553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13525,1014.11
2024-06-22T19:15:24.7472795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13541,1014.14
2024-06-22T19:16:24.7271335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13393,1014.14
2024-06-22T19:17:24.7211624Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14836,1014.15
2024-06-22T19:18:24.7255173Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13183,1014.14
2024-06-22T19:19:24.7194071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14525,1014.16
2024-06-22T19:20:24.6984632Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15164,1014.16
2024-06-22T19:21:24.6931182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1559,1014.15
2024-06-22T19:22:24.6873265Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15262,1014.15
2024-06-22T19:23:24.6819216Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1659,1014.16
2024-06-22T19:24:24.6616959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1659,1014.17
2024-06-22T19:25:24.6550143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.18967,1014.21
2024-06-22T19:26:24.6500264Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19689,1014.2
2024-06-22T19:27:24.6537195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19483,1014.18
2024-06-22T19:28:24.6484343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.20689,1014.21
2024-06-22T19:29:24.6276646Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.22869,1014.24
2024-06-22T19:30:24.6215620Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.2341,1014.24
2024-06-22T19:31:24.6163159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.22852,1014.22
2024-06-22T19:32:24.6104450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.24246,1014.25
2024-06-22T19:33:24.5898334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.2482,1014.25
2024-06-22T19:34:24.5843355Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.25459,1014.26
2024-06-22T19:35:24.5779778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.25098,1014.25
2024-06-22T19:36:24.5729679Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.28377,1014.3
2024-06-22T19:37:24.5620996Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.30574,1014.32
2024-06-22T19:38:24.5564771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.31885,1014.32
2024-06-22T19:39:24.5509059Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.29852,1014.29
2024-06-22T19:40:24.5450428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.30885,1014.32
2024-06-22T19:41:24.5284615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.32475,1014.33
2024-06-22T19:42:24.5186938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.31607,1014.29
2024-06-22T19:43:24.5125509Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.30033,1014.24
2024-06-22T19:44:24.5075251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.28852,1014.29
2024-06-22T19:45:24.5018833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.27426,1014.27
2024-06-22T19:46:24.4910091Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.26033,1014.26
2024-06-22T19:47:24.4850933Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.26,1014.25
2024-06-22T19:48:24.4791028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.24902,1014.23
2024-06-22T19:49:24.4738175Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.22115,1014.21
2024-06-22T19:50:24.4534625Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.2082,1014.19
2024-06-22T19:51:24.4472960Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16049,1014.14
2024-06-22T19:52:24.4422792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1223,1014.1
2024-06-22T19:53:24.4363468Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09623,1014.09
2024-06-22T19:54:24.4160845Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06984,1014.07
2024-06-22T19:55:24.4197044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.075,1014.07
2024-06-22T19:56:24.4138379Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0677,1014.07
2024-06-22T19:57:24.4081984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.08902,1014.09
2024-06-22T19:58:24.4020423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09279,1014.1
2024-06-22T19:59:24.3823624Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09148,1014.1
2024-06-22T20:00:24.3767823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0977,1014.1
2024-06-22T20:01:24.3702087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09951,1014.11
2024-06-22T20:02:24.3651958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11443,1014.1
2024-06-22T20:03:24.3440793Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10967,1014.11
2024-06-22T20:04:24.3387729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11213,1014.11
2024-06-22T20:05:24.3430772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.08617,1014.07
2024-06-22T20:06:24.3367193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05754,1014.04
2024-06-22T20:07:24.3162905Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0323,1014.02
2024-06-22T20:08:24.3106640Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.00246,1013.99
2024-06-22T20:09:24.3056141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.97656,1013.97
2024-06-22T20:10:24.2989794Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.9618,1013.96
2024-06-22T20:11:24.2906031Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.95098,1013.95
2024-06-22T20:12:24.2736537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.94689,1013.95
2024-06-22T20:13:24.2676126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.94213,1013.93
2024-06-22T20:14:24.2712009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.92267,1013.92
2024-06-22T20:15:24.2657821Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.93164,1013.94
2024-06-22T20:16:24.2456967Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.95426,1013.95
2024-06-22T20:17:24.2401781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.96918,1014
2024-06-22T20:18:24.2349423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.00213,1014.01
2024-06-22T20:19:24.2286131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.02639,1014.02
2024-06-22T20:20:24.2076643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.02393,1014.02
2024-06-22T20:21:24.2021464Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.97115,1013.97
2024-06-22T20:22:24.1957698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99754,1014.01
2024-06-22T20:23:24.1901343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01426,1014.03
2024-06-22T20:24:24.1798299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0359,1014.03
2024-06-22T20:25:24.1742442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05279,1014.08
2024-06-22T20:26:24.1687222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.08426,1014.12
2024-06-22T20:27:24.1630060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07295,1014.08
2024-06-22T20:28:24.1570478Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09344,1014.08
2024-06-22T20:29:24.1368254Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09885,1014.08
2024-06-22T20:30:24.1308393Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10213,1014.11
2024-06-22T20:31:24.1279917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14246,1014.07
2024-06-22T20:32:24.1190469Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13754,1014.13
2024-06-22T20:33:24.1084230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13115,1014.12
2024-06-22T20:34:24.1027155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14967,1014.12
2024-06-22T20:35:24.0975110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12066,1014.11
2024-06-22T20:36:24.0918588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13541,1014.14
2024-06-22T20:37:24.0710120Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13902,1014.12
2024-06-22T20:38:24.0653843Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12016,1014.14
2024-06-22T20:39:24.0597562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13639,1014.1
2024-06-22T20:40:24.0534655Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13131,1014.15
2024-06-22T20:41:24.0481729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16361,1014.17
2024-06-22T20:42:24.0279590Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15918,1014.18
2024-06-22T20:43:24.0320922Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17017,1014.18
2024-06-22T20:44:24.0259864Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17689,1014.17
2024-06-22T20:45:24.0207635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.18361,1014.2
2024-06-22T20:46:24.0003421Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.20033,1014.21
2024-06-22T20:47:23.9945610Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.22934,1014.23
2024-06-22T20:48:22.9883238Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.23656,1014.21
2024-06-22T20:49:21.9822834Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.23377,1014.26
2024-06-22T20:50:20.9619679Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.24754,1014.25
2024-06-22T20:51:19.9560050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.25082,1014.25
2024-06-22T20:52:18.9599014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.24883,1014.27
2024-06-22T20:53:17.9542122Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.26475,1014.25
2024-06-22T20:54:16.9462498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.25557,1014.26
2024-06-22T20:55:15.9284030Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.25639,1014.25
2024-06-22T20:56:14.9220266Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.26262,1014.27
2024-06-22T20:57:13.9166167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.26984,1014.26
2024-06-22T20:58:12.9101195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.24754,1014.23
2024-06-22T20:59:12.8898838Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.22213,1014.23
2024-06-22T21:00:12.8843581Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.21951,1014.21
2024-06-22T21:01:12.8884503Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19117,1014.18
2024-06-22T21:02:12.8831635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17705,1014.16
2024-06-22T21:03:12.8619485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15852,1014.15
2024-06-22T21:04:12.8563520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16623,1014.16
2024-06-22T21:05:12.8511883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16016,1014.15
2024-06-22T21:06:12.8455875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17016,1014.18
2024-06-22T21:07:12.8249235Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15361,1014.15
2024-06-22T21:08:12.8200359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15295,1014.16
2024-06-22T21:09:12.8127744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13295,1014.12
2024-06-22T21:10:12.8174612Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13167,1014.14
2024-06-22T21:11:12.8112050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11951,1014.12
2024-06-22T21:12:12.7915691Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11803,1014.12
2024-06-22T21:13:12.7855050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11672,1014.11
2024-06-22T21:14:12.7799322Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10279,1014.1
2024-06-22T21:15:12.7736169Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.08148,1014.05
2024-06-22T21:16:12.7538389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05738,1014.05
2024-06-22T21:17:12.7481128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03951,1014.04
2024-06-22T21:18:12.7420106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0377,1014.03
2024-06-22T21:19:12.7381581Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.02279,1014.05
2024-06-22T21:20:12.7256120Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03836,1014.04
2024-06-22T21:21:12.7197480Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05049,1014.03
2024-06-22T21:22:12.7140042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.04197,1014.06
2024-06-22T21:23:12.7086676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05754,1014.05
2024-06-22T21:24:12.7025507Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06738,1014.11
2024-06-22T21:25:12.6822651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10705,1014.13
2024-06-22T21:26:12.6763194Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13,1014.15
2024-06-22T21:27:12.6710342Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1477,1014.16
2024-06-22T21:28:12.6647895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16197,1014.16
2024-06-22T21:29:12.6449144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17279,1014.21
2024-06-22T21:30:12.6489569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17933,1014.18
2024-06-22T21:31:12.6434386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16148,1014.19
2024-06-22T21:32:12.6376840Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15197,1014.14
2024-06-22T21:33:12.6171449Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17082,1014.17
2024-06-22T21:34:12.6108190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15967,1014.14
2024-06-22T21:35:12.6055859Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16197,1014.16
2024-06-22T21:36:12.5992738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14705,1014.14
2024-06-22T21:37:12.5794713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15492,1014.16
2024-06-22T21:38:12.5734023Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16689,1014.17
2024-06-22T21:39:12.5770954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.186,1014.18
2024-06-22T21:40:12.5713641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17443,1014.16
2024-06-22T21:41:12.5658165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19131,1014.21
2024-06-22T21:42:12.5460566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.2077,1014.25
2024-06-22T21:43:12.5396913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.23951,1014.24
2024-06-22T21:44:12.5344252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.25279,1014.27
2024-06-22T21:45:12.5285085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.27836,1014.29
2024-06-22T21:46:12.5077028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.30361,1014.31
2024-06-22T21:47:12.5026471Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.31754,1014.28
2024-06-22T21:48:12.4960035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.31197,1014.34
2024-06-22T21:49:12.5004328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.32833,1014.33
2024-06-22T21:50:12.4801137Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.31951,1014.32
2024-06-22T21:51:12.4749202Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.31279,1014.32
2024-06-22T21:52:12.4687761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.32475,1014.33
2024-06-22T21:53:12.4627033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.31918,1014.29
2024-06-22T21:54:12.4566581Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.31377,1014.31
2024-06-22T21:55:12.4364240Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.30852,1014.34
2024-06-22T21:56:12.4308138Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3341,1014.3
2024-06-22T21:57:12.4251434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.2977,1014.33
2024-06-22T21:58:12.4189670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.33951,1014.37
2024-06-22T21:59:12.4091416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3541,1014.37
2024-06-22T22:00:12.4036789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3677,1014.36
2024-06-22T22:01:12.3973763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.38623,1014.4
2024-06-22T22:02:12.3921266Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.40459,1014.42
2024-06-22T22:03:12.3710027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.41672,1014.39
2024-06-22T22:04:12.3652626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.38148,1014.39
2024-06-22T22:05:12.3600144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.41836,1014.43
2024-06-22T22:06:12.3534535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.44426,1014.45
2024-06-22T22:07:12.3334771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.44738,1014.46
2024-06-22T22:08:12.3275240Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4723,1014.51
2024-06-22T22:09:12.3322461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48233,1014.47
2024-06-22T22:10:12.3262477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.52213,1014.54
2024-06-22T22:11:12.3207884Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54115,1014.55
2024-06-22T22:12:12.3001255Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54525,1014.56
2024-06-22T22:13:12.2941857Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51672,1014.52
2024-06-22T22:14:12.2889346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48098,1014.48
2024-06-22T22:15:12.2826347Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.46508,1014.48
2024-06-22T22:16:12.2627177Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.46082,1014.43
2024-06-22T22:17:12.2567468Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4482,1014.44
2024-06-22T22:18:12.2509057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.45115,1014.44
2024-06-22T22:19:12.2551357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.468,1014.48
2024-06-22T22:20:12.2385042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48033,1014.47
2024-06-22T22:21:12.2286986Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49934,1014.46
2024-06-22T22:22:12.2230043Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.52443,1014.54
2024-06-22T22:23:12.2172946Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55787,1014.57
2024-06-22T22:24:12.2118719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56951,1014.59
2024-06-22T22:25:12.1910846Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59934,1014.61
2024-06-22T22:26:12.1854405Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61902,1014.65
2024-06-22T22:27:12.1800205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63885,1014.62
2024-06-22T22:28:12.1738691Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62607,1014.62
2024-06-22T22:29:12.1634457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66525,1014.67
2024-06-22T22:30:12.1578235Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64656,1014.63
2024-06-22T22:31:12.1515854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6541,1014.62
2024-06-22T22:32:12.1458634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6541,1014.64
2024-06-22T22:33:12.1260591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65,1014.65
2024-06-22T22:34:12.1198360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66033,1014.68
2024-06-22T22:35:12.1140572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66967,1014.66
2024-06-22T22:36:12.1081641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6541,1014.65
2024-06-22T22:37:12.0944249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6518,1014.65
2024-06-22T22:38:12.0824554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65934,1014.66
2024-06-22T22:39:12.0864022Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6785,1014.66
2024-06-22T22:40:12.0810768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66,1014.68
2024-06-22T22:41:12.0748204Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64984,1014.62
2024-06-22T22:42:12.0542052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6177,1014.63
2024-06-22T22:43:12.0492212Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62328,1014.63
2024-06-22T22:44:12.0427737Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59869,1014.6
2024-06-22T22:45:12.0367375Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58393,1014.58
2024-06-22T22:46:12.0172157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57393,1014.57
2024-06-22T22:47:12.0112388Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56639,1014.56
2024-06-22T22:48:12.0056202Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56574,1014.55
2024-06-22T22:49:12.0089729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.542,1014.54
2024-06-22T22:50:11.9889268Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.52082,1014.52
2024-06-22T22:51:10.9832403Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.52836,1014.53
2024-06-22T22:52:09.9770938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51459,1014.51
2024-06-22T22:53:08.9711075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51623,1014.51
2024-06-22T22:54:07.9654861Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51361,1014.53
2024-06-22T22:55:06.9453836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51213,1014.51
2024-06-22T22:56:05.9396147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.50508,1014.52
2024-06-22T22:57:04.9440498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51017,1014.51
2024-06-22T22:58:03.9377860Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51117,1014.52
2024-06-22T22:59:02.9168870Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51098,1014.5
2024-06-22T23:00:01.9113205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5023,1014.51
2024-06-22T23:01:00.9056839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49918,1014.5
2024-06-22T23:01:59.9001174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.47869,1014.49
2024-06-22T23:02:59.8788988Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49033,1014.49
2024-06-22T23:03:59.8736699Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.47361,1014.5
2024-06-22T23:04:59.8679544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.50393,1014.52
2024-06-22T23:05:59.8622124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51951,1014.5
2024-06-22T23:06:59.8666798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5255,1014.54
2024-06-22T23:07:59.8454188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.50836,1014.49
2024-06-22T23:08:59.8404329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49557,1014.47
2024-06-22T23:09:59.8347590Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.47344,1014.48
2024-06-22T23:10:59.8289671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48295,1014.48
2024-06-22T23:11:59.8077863Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.47918,1014.47
2024-06-22T23:12:59.8024111Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48672,1014.49
2024-06-22T23:13:59.7967664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49541,1014.48
2024-06-22T23:14:59.7908208Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.46852,1014.51
2024-06-22T23:15:59.7805420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49607,1014.48
2024-06-22T23:16:59.7745281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49492,1014.48
2024-06-22T23:17:59.7683367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.47164,1014.48
2024-06-22T23:18:59.7632823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48541,1014.49
2024-06-22T23:19:59.7575607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49328,1014.5
2024-06-22T23:20:59.7368651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49426,1014.5
2024-06-22T23:21:59.7309664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.52443,1014.53
2024-06-22T23:22:59.7251623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51934,1014.52
2024-06-22T23:23:59.7194096Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.52361,1014.52
2024-06-22T23:24:59.6990396Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.52344,1014.52
2024-06-22T23:25:59.7035815Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51083,1014.51
2024-06-22T23:26:59.6975603Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.50803,1014.51
2024-06-22T23:27:59.6918591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.52016,1014.53
2024-06-22T23:28:59.6714545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53148,1014.55
2024-06-22T23:29:59.6655129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51475,1014.49
2024-06-22T23:30:59.6598183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51639,1014.51
2024-06-22T23:31:59.6546127Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51541,1014.51
2024-06-22T23:32:59.6339837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5018,1014.5
2024-06-22T23:33:59.6276861Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4959,1014.49
2024-06-22T23:34:59.6318788Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.486,1014.47
2024-06-22T23:35:59.6268180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.47607,1014.48
2024-06-22T23:36:59.6211569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.46262,1014.45
2024-06-22T23:37:59.6006048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4582,1014.45
2024-06-22T23:38:59.5946730Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.44525,1014.46
2024-06-22T23:39:59.5888700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.46295,1014.46
2024-06-22T23:40:59.5833517Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.46508,1014.48
2024-06-22T23:41:59.5625196Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.46115,1014.46
2024-06-22T23:42:59.5563901Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.46443,1014.46
2024-06-22T23:43:59.5509146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.44689,1014.43
2024-06-22T23:44:59.5554119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.44983,1014.45
2024-06-22T23:45:59.5347770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.44443,1014.41
2024-06-22T23:46:59.5295055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4177,1014.42
2024-06-22T23:47:59.5235882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.42213,1014.42
2024-06-22T23:48:59.5171160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.40656,1014.4
2024-06-22T23:49:59.5115994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.39459,1014.38
2024-06-22T23:50:59.4913897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.37016,1014.38
2024-06-22T23:51:59.4857748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.37541,1014.37
2024-06-22T23:52:59.4798338Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.36803,1014.37
2024-06-22T23:53:59.4738585Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.36328,1014.36
2024-06-22T23:54:59.4639305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.37918,1014.39
2024-06-22T23:55:59.4578757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.37557,1014.36
2024-06-22T23:56:59.4520106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.36803,1014.34
2024-06-22T23:57:59.4461063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.37705,1014.39
2024-06-22T23:58:59.4255251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.39574,1014.43
2024-06-22T23:59:59.4206327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.41393,1014.42