ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-06-22T00:00:43.1492832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,328.47,16.32,339.97
2024-06-22T00:01:43.1556090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.06,314.97,18.9,321.48
2024-06-22T00:02:43.1449606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.35,314.59,15.73,323.68
2024-06-22T00:03:43.1487854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,310.21,15.4,312.29
2024-06-22T00:04:43.1528145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,317.21,13.9,315.28
2024-06-22T00:05:43.1573523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.09,315.43,14.2,316.33
2024-06-22T00:06:43.1470358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.54,314.93,15.2,312.21
2024-06-22T00:07:43.1418202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,313.38,16,314.41
2024-06-22T00:08:43.1457938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.56,316.53,13.39,316.6
2024-06-22T00:09:43.1496826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,318.77,15,315.24
2024-06-22T00:10:43.1545154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.3,314.74,18.9,312.45
2024-06-22T00:11:43.1436873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,322.8,15.6,328.69
2024-06-22T00:12:43.1475918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,313.45,16,320.41
2024-06-22T00:13:43.1524115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.98,311.8,13.7,308.37
2024-06-22T00:14:43.1562870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,314.7,13.1,313.43
2024-06-22T00:15:43.1463374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,309.14,15.6,318.45
2024-06-22T00:16:43.1551174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.7,315.05,15.7,301.45
2024-06-22T00:17:43.1599428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.04,317.04,16.4,324.55
2024-06-22T00:18:43.1239396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.04,316.69,17.7,310.41
2024-06-22T00:19:43.1529573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.41,310.75,18,322.43
2024-06-22T00:20:43.1577649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.44,326.42,16.5,319.5
2024-06-22T00:21:43.1216229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.29,319.81,16.2,321.6
2024-06-22T00:22:43.1254552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,317.33,15.1,314.19
2024-06-22T00:23:43.1560755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,311.06,13.2,308.37
2024-06-22T00:24:43.1591914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,321.88,13,326.7
2024-06-22T00:25:43.1132459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,315.37,10.7,42.72
2024-06-22T00:26:43.1180499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,317.66,16.61,311.44
2024-06-22T00:27:43.1218136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,320.46,14.2,313.36
2024-06-22T00:28:43.1120355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,317.05,14.7,314.61
2024-06-22T00:29:43.1160514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.78,318.48,13.89,323.5
2024-06-22T00:30:43.1097386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,314.1,13.5,309.44
2024-06-22T00:31:43.1146561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.65,312.88,16,301.43
2024-06-22T00:32:43.1035089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.93,311.66,14.4,303.63
2024-06-22T00:33:43.1079321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.04,316.47,16.5,320.68
2024-06-22T00:34:43.1118278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,321.64,11,345.13
2024-06-22T00:35:43.1165470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,315.49,16.2,330.04
2024-06-22T00:36:43.1058197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.05,313.93,22.64,315.06
2024-06-22T00:37:43.1106367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.06,323.93,20.3,341.74
2024-06-22T00:38:43.1145418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,337.98,12.4,318.71
2024-06-22T00:39:43.1183417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.81,309.76,18.9,315.45
2024-06-22T00:40:43.1231671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.9,313.99,13.3,317.32
2024-06-22T00:41:43.1121892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.73,315.82,19.3,313.3
2024-06-22T00:42:43.1172726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,316.74,11.6,309.69
2024-06-22T00:43:43.1209019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.91,318.05,18.4,320.63
2024-06-22T00:44:43.1248457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,327.58,14.6,320.56
2024-06-22T00:45:43.1148570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,323.15,14.8,313.67
2024-06-22T00:46:43.1186397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.35,313.77,18.1,318.55
2024-06-22T00:47:43.1224195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,322.52,14.4,306.32
2024-06-22T00:48:43.1272966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,331.16,14.37,317.51
2024-06-22T00:49:43.1163302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.69,315.78,20.6,300.79
2024-06-22T00:50:43.1212009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.85,315.31,13.2,315.66
2024-06-22T00:51:43.1250197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,325.54,18.7,299.3
2024-06-22T00:52:43.0992690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,309.61,17,322.63
2024-06-22T00:53:43.0978202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.82,330.55,13.87,347.65
2024-06-22T00:54:43.0928586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,319.78,12.1,194.97
2024-06-22T00:55:43.0969051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,335.69,18.1,359.34
2024-06-22T00:56:43.0918866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,320.16,16.8,330.47
2024-06-22T00:57:43.0956503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.54,325.94,15.3,326.48
2024-06-22T00:58:43.0848829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,325.85,14.32,323.85
2024-06-22T00:59:43.0896537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,318.2,16.03,287.08
2024-06-22T01:00:43.0938049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,329.91,12.7,317.32
2024-06-22T01:01:43.0983670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,326.14,15.35,321.85
2024-06-22T01:02:43.0776059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,321,17.1,335.39
2024-06-22T01:03:43.0816020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,335.81,17,301.27
2024-06-22T01:04:43.0856670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,319.3,16.2,178.08
2024-06-22T01:05:43.0922289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,324.49,18,326.04
2024-06-22T01:06:43.0800625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.85,313.89,14.3,323.67
2024-06-22T01:07:43.0836077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.83,317.83,17.9,313.92
2024-06-22T01:08:43.0878104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,319.76,16.8,343.37
2024-06-22T01:09:43.0824039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.85,320.16,17.5,316.25
2024-06-22T01:10:43.0861144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,322.21,16.8,324.3
2024-06-22T01:11:43.0757249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.82,318.9,17.7,315.41
2024-06-22T01:12:43.0807367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.06,321.4,17.1,185.35
2024-06-22T01:13:43.0848394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.92,325.98,19.2,326.59
2024-06-22T01:14:43.0884079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,315.75,20.6,312.9
2024-06-22T01:15:43.0780517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.05,313.12,21.5,301.85
2024-06-22T01:16:43.0721936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.07,319.03,21.91,328.01
2024-06-22T01:17:43.0769557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.89,316.36,20,324.23
2024-06-22T01:18:43.0815567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,314.45,17.7,302.95
2024-06-22T01:19:43.0710134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.84,317.34,22.16,314.8
2024-06-22T01:20:43.0750260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.36,310.31,20.4,337.91
2024-06-22T01:21:43.0790181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,331.04,15.8,340.36
2024-06-22T01:22:43.0738116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.01,317.74,17.2,316.99
2024-06-22T01:23:43.0781122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.84,315.13,21.11,308.4
2024-06-22T01:24:43.0672656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,316.7,18.33,328.54
2024-06-22T01:25:43.0718118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.89,320.84,17.7,341.77
2024-06-22T01:26:43.0754772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.23,315.04,19.75,311.41
2024-06-22T01:27:43.0802229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.04,316.74,17.8,322.75
2024-06-22T01:28:43.0598136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.22,313.39,18.6,301.48
2024-06-22T01:29:43.0633971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.23,313.21,14.4,324.72
2024-06-22T01:30:43.0680147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15,319.08,15.5,313.76
2024-06-22T01:31:43.0724407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,307.48,18.2,204.55
2024-06-22T01:32:43.0615523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.43,328.05,19.5,315.15
2024-06-22T01:33:43.0661526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.32,314.58,21.19,314.2
2024-06-22T01:34:43.0698785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.98,318.25,18.4,317.86
2024-06-22T01:35:43.0648540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,323.22,15.4,333.35
2024-06-22T01:36:43.0537485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,324.37,14.4,346.99
2024-06-22T01:37:43.0580054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.55,331.56,21.58,316.06
2024-06-22T01:38:43.0629559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.53,320.55,20.6,322.02
2024-06-22T01:39:43.0673524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.79,318.08,19.4,342.79
2024-06-22T01:40:43.0710625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,334.92,18.85,319.38
2024-06-22T01:41:43.0607254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.93,315.23,17.9,200.78
2024-06-22T01:42:43.0650826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,321.48,20.7,193.46
2024-06-22T01:43:43.0691872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.54,318.06,19.1,316.37
2024-06-22T01:44:43.0734979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.53,313.84,19.7,316.85
2024-06-22T01:45:43.0629275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.75,317.88,16.1,312.97
2024-06-22T01:46:43.0671325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.4,318.89,15.8,320.73
2024-06-22T01:47:43.0714764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.51,322.34,12.71,322.53
2024-06-22T01:48:43.0758378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,318.35,17.1,324.84
2024-06-22T01:49:43.0655199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.73,324.19,22.5,316.37
2024-06-22T01:50:43.0698220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.18,324.95,10.5,354.49
2024-06-22T01:51:43.0736646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,340.97,13.4,293.83
2024-06-22T01:52:43.0783678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.75,339.56,19.8,331.3
2024-06-22T01:53:43.0826537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,332.7,18.4,348.32
2024-06-22T01:54:43.0722402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,331.39,19.9,309.16
2024-06-22T01:55:43.0758271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,328.82,18.3,317.21
2024-06-22T01:56:43.0502927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,316.33,22.5,318.45
2024-06-22T01:57:43.0550488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,325.2,16.8,322.01
2024-06-22T01:58:43.0439760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.05,319.94,18.2,318.3
2024-06-22T01:59:43.0485596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,339.57,14.7,347.27
2024-06-22T02:00:43.0427582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,341.38,14.4,333.37
2024-06-22T02:01:43.0465948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.51,323.92,18.3,317.68
2024-06-22T02:02:43.0365072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.09,320.96,20,321.37
2024-06-22T02:03:43.0405752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.09,316.17,15.9,313.02
2024-06-22T02:04:43.0443916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,314.56,13.3,325.19
2024-06-22T02:05:43.0492306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.46,340.01,14.2,317.23
2024-06-22T02:06:43.0288673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,324.65,14.7,183.21
2024-06-22T02:07:43.0327144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.59,322.9,12.8,315.32
2024-06-22T02:08:43.0375451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,328.47,17.2,333.13
2024-06-22T02:09:43.0413417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,325.97,11.25,325.26
2024-06-22T02:10:43.0502381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,314.3,19,306.03
2024-06-22T02:11:43.0351749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.9,321.24,17.1,347.02
2024-06-22T02:12:43.0297992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,324.54,14.02,314.62
2024-06-22T02:13:43.0341599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.19,317.7,16.1,323.76
2024-06-22T02:14:43.0378521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.46,326.03,14.9,325.69
2024-06-22T02:15:43.0276110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,328.43,14.6,333.97
2024-06-22T02:16:43.0316168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,321.92,17.5,322.4
2024-06-22T02:17:43.0366196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.35,322.71,17.1,329.8
2024-06-22T02:18:43.0403208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,322.04,11.4,353.46
2024-06-22T02:19:43.0197647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,334.15,11.8,345.45
2024-06-22T02:20:43.0247272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,327.68,10.7,319.72
2024-06-22T02:21:43.0281505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,340.96,12.9,351.04
2024-06-22T02:22:43.0331885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.1,336.69,17.85,328.46
2024-06-22T02:23:43.0374320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,330.47,22.04,330.11
2024-06-22T02:24:43.0263078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,333.6,16.3,106.18
2024-06-22T02:25:43.0306271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.96,327.82,15.6,324.95
2024-06-22T02:26:43.0345599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,319.2,14.1,350.93
2024-06-22T02:27:43.0396105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,333.59,13.2,322.11
2024-06-22T02:28:43.0293724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,323.36,13.3,311.1
2024-06-22T02:29:43.0233832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,319.05,12.33,342.15
2024-06-22T02:30:43.0274794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,318.5,16.7,348.55
2024-06-22T02:31:43.0314082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,340.5,17,334.73
2024-06-22T02:32:43.0214841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,332.61,16.9,328.45
2024-06-22T02:33:43.0251815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,348.79,16.3,355.47
2024-06-22T02:34:43.0293171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,331.85,18.1,324.43
2024-06-22T02:35:43.0342857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,335.84,9.8,314.5
2024-06-22T02:36:43.0233306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,326.06,11.2,306.12
2024-06-22T02:37:43.0273766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,340.44,15.2,352.36
2024-06-22T02:38:43.0316538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,325.44,12.8,317.14
2024-06-22T02:39:43.0360442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.71,320.77,14.2,328.52
2024-06-22T02:40:43.0406518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,325.75,16.4,328.77
2024-06-22T02:41:43.0297857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,333.34,11.62,325.98
2024-06-22T02:42:43.0348441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,335.9,7.4,339.34
2024-06-22T02:43:43.0390450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,328.57,11.6,327.68
2024-06-22T02:44:43.0429745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,338.3,13.5,339.65
2024-06-22T02:45:43.0329014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,323.65,9,355.45
2024-06-22T02:46:43.0362052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,328.66,11,328.93
2024-06-22T02:47:43.0409098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,318.75,12.6,310.65
2024-06-22T02:48:43.0446536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,340.11,13.3,310.98
2024-06-22T02:49:43.0351207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,344.77,8.36,266.87
2024-06-22T02:50:43.0391927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,329.61,8.7,321.23
2024-06-22T02:51:43.0433711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,319.49,11.5,321.38
2024-06-22T02:52:43.0474241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,331.8,16.3,317.17
2024-06-22T02:53:43.0314841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,317.7,14.41,191.34
2024-06-22T02:54:43.0009809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,317.06,11.9,320.86
2024-06-22T02:55:43.0256181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,317.74,13.7,323.89
2024-06-22T02:56:43.0299482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,319.8,15.4,344.58
2024-06-22T02:57:43.0336527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,339.07,17.57,325.79
2024-06-22T02:58:43.0238936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,321.14,14.1,325.67
2024-06-22T02:59:42.9982596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,326.48,10.1,308.42
2024-06-22T03:00:42.0023519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,321.98,13,317.07
2024-06-22T03:01:42.0066641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,318.46,14.6,315.48
2024-06-22T03:02:41.9954206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,319.53,13.1,352.54
2024-06-22T03:03:40.9900186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,332.8,11.7,202.85
2024-06-22T03:04:39.9941863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,323.82,9.9,330.71
2024-06-22T03:05:38.9986102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,347.03,10,352.3
2024-06-22T03:06:37.9988196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,340.52,10.8,322.23
2024-06-22T03:07:36.9917241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,317.53,11.29,328.93
2024-06-22T03:08:35.9964470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,333.21,12,322.04
2024-06-22T03:09:35.0005723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,336.75,11.2,330.49
2024-06-22T03:10:34.9946251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,331.91,12.1,325.29
2024-06-22T03:11:33.9844883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,325.73,8.97,109.55
2024-06-22T03:12:32.9886771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,316.56,11.7,312.41
2024-06-22T03:13:31.9926238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,314.72,13.6,314.59
2024-06-22T03:14:30.9967392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,322.64,12.13,182.13
2024-06-22T03:15:29.9861148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,334.62,7.57,312.4
2024-06-22T03:16:28.9806892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,314.44,11.58,317.1
2024-06-22T03:17:27.9862711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,326.86,8.8,330
2024-06-22T03:18:26.9889552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,323.25,9.2,321.4
2024-06-22T03:19:25.9928164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,318.36,8.2,298.44
2024-06-22T03:20:24.9820975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,313.63,9.4,37.6
2024-06-22T03:21:23.9867480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,322.25,10.1,307.42
2024-06-22T03:22:22.9907025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,326.46,7.4,318.64
2024-06-22T03:23:21.9845239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,315.81,8.5,320.35
2024-06-22T03:24:20.9746805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,314.51,9.9,310.34
2024-06-22T03:25:19.9781181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,314.21,8.5,306.46
2024-06-22T03:26:18.9823039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,316.28,11.1,304.43
2024-06-22T03:27:17.9867564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,310.08,9.5,317.42
2024-06-22T03:28:16.9760131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,317.07,9,315.43
2024-06-22T03:29:15.9706188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,310.66,9.8,310.37
2024-06-22T03:30:14.9744316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,322.49,8.2,328.39
2024-06-22T03:31:13.9787766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,309.27,9.1,316.36
2024-06-22T03:32:12.9826112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,317.98,8.4,315.26
2024-06-22T03:33:11.9727124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,316.08,8.41,309.7
2024-06-22T03:34:10.9768285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,308.78,9.7,315.34
2024-06-22T03:35:09.9807687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,319.58,7.7,308.7
2024-06-22T03:36:08.9747299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,308.11,11.28,309.84
2024-06-22T03:37:07.9646529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,312.52,11.3,314.31
2024-06-22T03:38:06.9693447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,311.32,10.5,309.36
2024-06-22T03:39:05.9732543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,306.38,14,297.29
2024-06-22T03:40:04.9773187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,310.56,13.2,300.33
2024-06-22T03:41:03.9671873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,313.51,8.8,319.34
2024-06-22T03:42:02.9607336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,313.37,11.8,314.33
2024-06-22T03:43:01.9648630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,316.4,11.9,313.33
2024-06-22T03:44:00.9687147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,318.67,10.9,324.37
2024-06-22T03:44:59.9737522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,310.12,9.47,309.95
2024-06-22T03:45:58.9633338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,318.09,9.2,314.47
2024-06-22T03:46:57.9675101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,310.4,11.7,311.38
2024-06-22T03:47:56.9712472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,318.21,8.6,320.46
2024-06-22T03:48:55.9757252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,315.64,9.3,319.51
2024-06-22T03:49:54.9649412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,323.41,9.6,332.66
2024-06-22T03:50:53.9691483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,325.47,9.7,301.61
2024-06-22T03:51:52.9628463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,308.05,10.6,318.52
2024-06-22T03:52:51.9772112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.67,317.36,11.4,318.36
2024-06-22T03:53:50.9672655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,316.04,14.6,310.35
2024-06-22T03:54:49.9711570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,316.75,13,316.47
2024-06-22T03:55:48.9752609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,317.29,12.87,325.95
2024-06-22T03:56:47.9794037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.55,321.01,10.04,321.87
2024-06-22T03:57:46.9838103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,316.43,12.6,312.63
2024-06-22T03:58:45.9733778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,312.84,12.1,310.37
2024-06-22T03:59:44.9570835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,315.78,9.48,328.13
2024-06-22T04:00:43.9814057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,319.3,12.8,314.55
2024-06-22T04:01:42.9858650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,317.42,10.8,241.95
2024-06-22T04:02:41.9741566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.83,313.72,10.3,313.95
2024-06-22T04:03:40.9492474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.18,314.27,9.5,317.52
2024-06-22T04:04:39.9531443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,316.73,8.4,303.52
2024-06-22T04:05:38.9575845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.51,315.55,9.1,318.54
2024-06-22T04:06:37.9615460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,317.44,9.5,322.6
2024-06-22T04:07:36.9414132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,314.43,8.4,316.4
2024-06-22T04:08:35.9452563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,314.88,10,304.38
2024-06-22T04:09:34.9496185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,311.26,7.1,300.81
2024-06-22T04:10:33.9541624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,310.42,11.2,321.63
2024-06-22T04:11:32.9437477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,311.17,13.3,297.5
2024-06-22T04:12:31.9479596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,307.1,9.7,303.4
2024-06-22T04:13:30.9413507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,313.22,8.45,321.2
2024-06-22T04:14:29.9463796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,314.85,9.3,319.81
2024-06-22T04:15:28.9350785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,310.16,11.3,305.57
2024-06-22T04:16:27.9400861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,313.85,10.7,341.62
2024-06-22T04:17:26.9435821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,312.98,10.8,312.41
2024-06-22T04:18:25.9479536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,323.52,8.2,345.64
2024-06-22T04:19:24.9516447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,314.35,8.8,301.81
2024-06-22T04:20:23.9317964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,309.24,8.4,318.61
2024-06-22T04:21:22.9361055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,316.62,9.6,323.64
2024-06-22T04:22:21.9403290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,317.85,8.3,327.63
2024-06-22T04:23:20.9443634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,318.54,5.8,53.58
2024-06-22T04:24:19.9337330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,320.6,8.3,333.19
2024-06-22T04:25:18.9377304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,319.26,7.28,313.2
2024-06-22T04:26:17.9323882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,319.72,8.1,318.58
2024-06-22T04:27:16.9367450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,313.47,8.7,234.53
2024-06-22T04:28:15.9260405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,338.81,5,302.55
2024-06-22T04:29:14.9301023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,322.71,4.1,348.64
2024-06-22T04:30:13.9336579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.27,342.02,5.5,351.42
2024-06-22T04:31:12.9380532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,337.64,9,330.68
2024-06-22T04:32:11.9324759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,315.19,3.8,243.28
2024-06-22T04:33:10.9221411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,307.11,6.91,342.58
2024-06-22T04:34:09.9263521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,314.62,8.5,159.88
2024-06-22T04:35:08.9304545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,323.4,6.2,344.68
2024-06-22T04:36:07.9342414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,321.23,6.5,185.22
2024-06-22T04:37:06.9242044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,302.74,3.9,321.72
2024-06-22T04:38:05.9177932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.52,298.04,3.7,293.34
2024-06-22T04:39:04.9219118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,319.69,8.39,357.88
2024-06-22T04:40:03.9263576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,328.9,9.8,354.37
2024-06-22T04:41:02.9165711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,342.94,6.98,355.67
2024-06-22T04:42:01.9203474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.03,351.18,5.7,144.36
2024-06-22T04:43:00.9248951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,350.9,5.6,333.23
2024-06-22T04:43:59.9191124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.7,315.49,6.79,313.79
2024-06-22T04:44:58.9231757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,319.48,11.4,322.18
2024-06-22T04:45:57.9125021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.39,314.96,13,206.57
2024-06-22T04:46:56.9165773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,324.21,9.7,326.98
2024-06-22T04:47:55.9203150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,317.07,6.5,324.31
2024-06-22T04:48:54.9247464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,324.36,8.56,313.69
2024-06-22T04:49:53.9148502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,318.45,7.6,316.91
2024-06-22T04:50:52.9185702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,311.93,8.6,292.96
2024-06-22T04:51:51.9224451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,309.29,4.2,323.69
2024-06-22T04:52:50.9266528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.69,333.05,2.01,53.45
2024-06-22T04:53:49.9237837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.48,271.64,1.75,295.98
2024-06-22T04:54:48.9201714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.7,293.62,0.45,246.98
2024-06-22T04:55:47.9247113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.88,338.85,1.6,341.23
2024-06-22T04:56:46.9284750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.43,352.68,2.2,343.8
2024-06-22T04:57:45.9329507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.25,324.99,1.2,317.27
2024-06-22T04:58:44.9225231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.58,92.66,1.2,66.78
2024-06-22T04:59:43.9267052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.46,43,2.8,56.15
2024-06-22T05:00:42.9308710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2,40.92,1.3,18.89
2024-06-22T05:01:41.9355898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.21,32.17,1.5,1.66
2024-06-22T05:02:40.9249447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.04,346.18,0.7,31
2024-06-22T05:03:39.9287379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.45,344.27,1.57,256.01
2024-06-22T05:04:38.9126251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.36,231.68,3.3,241.77
2024-06-22T05:05:37.9174990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,227,5.11,224.7
2024-06-22T05:06:36.9215358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,228.34,5,230.84
2024-06-22T05:07:35.9104743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,234.69,5.2,234.85
2024-06-22T05:08:34.9155694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,233.31,5.85,234.9
2024-06-22T05:09:33.9194621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,241.74,6.2,248.9
2024-06-22T05:10:32.9238677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,249.74,6.5,248.81
2024-06-22T05:11:31.9134716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,255.61,7.3,267.5
2024-06-22T05:12:30.9172723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,267.11,9.7,264.98
2024-06-22T05:13:29.9213508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,267.78,10.3,271.79
2024-06-22T05:14:28.9258405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,272.9,10.1,282.77
2024-06-22T05:15:27.9150376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,272.18,9.71,273.05
2024-06-22T05:16:26.9231709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,268.78,9,281.13
2024-06-22T05:17:25.9271136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,272.95,9.3,239.23
2024-06-22T05:18:24.9318097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,272.92,9.3,269.71
2024-06-22T05:19:23.9360015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,280.35,6.8,276.53
2024-06-22T05:20:22.9147846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,284.97,9.4,294.39
2024-06-22T05:21:21.9194647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,288.3,10.01,290.69
2024-06-22T05:22:20.9235556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,289.91,10.4,253.74
2024-06-22T05:23:19.9274408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,293.73,8.76,283.9
2024-06-22T05:24:19.9169724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,294.25,9.6,298.48
2024-06-22T05:25:18.9212483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,297.98,9,300.61
2024-06-22T05:26:17.9258244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,297.73,7.6,297.67
2024-06-22T05:27:17.8895416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,308.34,7.8,310.1
2024-06-22T05:28:17.8798280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,305.38,8.1,312.35
2024-06-22T05:29:17.8839719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,315.04,5.2,304.22
2024-06-22T05:30:17.8874383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,308.91,4.4,295.23
2024-06-22T05:31:17.8818212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,299.43,4.8,16.15
2024-06-22T05:32:17.8867255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.45,287.38,3.3,346.03
2024-06-22T05:33:17.8757841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.19,274.53,2.6,325.15
2024-06-22T05:34:17.8805700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.49,262.56,3.8,274.32
2024-06-22T05:35:17.8840451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.01,282.96,3.7,288.57
2024-06-22T05:36:17.8890239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.75,262.34,2.8,238.72
2024-06-22T05:37:17.8678724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.79,239.72,3.1,213.16
2024-06-22T05:38:17.8723938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.89,269.6,3.5,252.67
2024-06-22T05:39:17.8763755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.61,270.02,4.6,237.89
2024-06-22T05:40:17.8803948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,283.79,5.63,291.49
2024-06-22T05:41:17.8704239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,300.85,6.3,30.13
2024-06-22T05:42:17.8748042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,287.11,6.5,313.29
2024-06-22T05:43:17.8691837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,293.64,5.9,315.03
2024-06-22T05:44:17.8732024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,292.18,5.1,292.75
2024-06-22T05:45:17.8646553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,292.59,3.13,308.43
2024-06-22T05:46:17.8673383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,289.56,4.8,274.78
2024-06-22T05:47:17.8709397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.1,270.76,3,285.52
2024-06-22T05:48:17.8760016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,289.03,5.1,271.83
2024-06-22T05:49:17.8701030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,290.11,5.3,297.81
2024-06-22T05:50:17.8590596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,293.44,3,321.88
2024-06-22T05:51:17.8631407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,290.13,4.8,297.08
2024-06-22T05:52:17.8681239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,290.25,6.1,282.11
2024-06-22T05:53:17.8721281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,289.59,6.3,302.96
2024-06-22T05:54:17.8615468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,304.25,2.9,269.85
2024-06-22T05:55:17.8656091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,280.7,5,300.81
2024-06-22T05:56:17.8703144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,291.16,5.99,300.87
2024-06-22T05:57:17.8746105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,294.35,4.08,290.58
2024-06-22T05:58:17.8639884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,282.56,5.9,284.79
2024-06-22T05:59:17.8686965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,292.45,7.4,242.67
2024-06-22T06:00:17.8623920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,279.06,9.1,270.55
2024-06-22T06:01:17.8767177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,298.13,4.3,348.95
2024-06-22T06:02:17.8811619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,282.17,7.5,270.19
2024-06-22T06:03:17.8702468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,273.96,7.3,212.83
2024-06-22T06:04:17.8545790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,274.94,8.05,295.5
2024-06-22T06:05:17.8587634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,282.13,6.9,252.61
2024-06-22T06:06:17.8637060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.25,284.19,6,261.2
2024-06-22T06:07:17.8533777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,282.54,5.6,271.59
2024-06-22T06:08:17.8475660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,261.78,5.6,263.13
2024-06-22T06:09:17.8514103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,276.56,6.19,208.4
2024-06-22T06:10:17.8557301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,277.28,5.3,284.71
2024-06-22T06:11:17.8455537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,278.7,4.6,273.19
2024-06-22T06:12:17.8491562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,285.41,6.1,328.11
2024-06-22T06:13:17.8436432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,270.48,6.4,277.12
2024-06-22T06:14:17.8480081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,278.54,4.4,260.91
2024-06-22T06:15:17.8454467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,260.5,5.2,257.94
2024-06-22T06:16:17.8412612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,280.3,4.3,337.86
2024-06-22T06:17:17.8457458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.62,264.11,2.9,260.83
2024-06-22T06:18:17.8496939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.83,255.41,2.9,254.24
2024-06-22T06:19:17.8447083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.86,263.64,3.1,348.17
2024-06-22T06:20:17.8337581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.49,261.27,4.3,291.35
2024-06-22T06:21:17.8384828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.1,293.68,3.17,307.43
2024-06-22T06:22:17.8421591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.69,271.16,1.8,294.31
2024-06-22T06:23:17.8468507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.52,292.14,0.78,125.64
2024-06-22T06:24:17.8362744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.83,273.39,3.1,272.66
2024-06-22T06:25:17.8409895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.02,286.2,1.5,254.17
2024-06-22T06:26:17.8343212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.77,270.47,2.8,281.71
2024-06-22T06:27:17.8393427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.66,245.52,1.79,265.57
2024-06-22T06:28:17.8283625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.29,288.43,2.1,289.28
2024-06-22T06:29:17.8331848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.12,269.41,3.5,258.84
2024-06-22T06:30:17.8374338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.27,264.5,3.2,257.87
2024-06-22T06:31:17.8415998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.3,266.93,4,180.28
2024-06-22T06:32:17.8354624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.01,272.21,4,19.7
2024-06-22T06:33:17.8249484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,277.38,5.2,273.85
2024-06-22T06:34:17.8295157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,277.59,6.6,282.63
2024-06-22T06:35:17.8338327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,287.65,6.72,289.55
2024-06-22T06:36:17.8373238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,290.91,6.6,293.86
2024-06-22T06:37:17.8269248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,295.07,6.3,299.18
2024-06-22T06:38:17.8212249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,296.5,6.4,297.12
2024-06-22T06:39:17.8262893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,297.29,6.3,298.1
2024-06-22T06:40:17.8297005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,292.57,6.6,296.19
2024-06-22T06:41:17.8193675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,294.67,5.9,304.03
2024-06-22T06:42:17.8241017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,298.69,5.9,310.18
2024-06-22T06:43:17.8283995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,306.87,5.2,305.78
2024-06-22T06:44:17.8222689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,301.21,5.6,308.75
2024-06-22T06:45:17.8257355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,305.35,5.6,304.47
2024-06-22T06:46:17.8164730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,302.53,6.3,304.85
2024-06-22T06:47:17.8201837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,299.89,5.2,296.05
2024-06-22T06:48:17.8245330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,303.17,6.8,303.92
2024-06-22T06:49:17.8291419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,303.24,6.5,300.21
2024-06-22T06:50:17.8189541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,301.8,5.2,308.94
2024-06-22T06:51:17.8126931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,297.96,4.09,301.34
2024-06-22T06:52:17.8167016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,302.28,3.9,312.54
2024-06-22T06:53:17.8213861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,310.31,4.01,304.41
2024-06-22T06:54:17.8110424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,306.58,3.7,316.56
2024-06-22T06:55:17.8246600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.11,322.32,3.67,338.67
2024-06-22T06:56:17.8191153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.31,325.47,2.8,333.26
2024-06-22T06:57:17.8234923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.5,337.44,1.8,359
2024-06-22T06:58:17.8134426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.92,354.22,2.3,11.49
2024-06-22T06:59:17.8171847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.64,23.32,2.4,18.29
2024-06-22T07:00:17.8310820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.27,36.67,2.5,47.93
2024-06-22T07:01:17.8361594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.46,47.34,2.5,36.17
2024-06-22T07:02:17.8301782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.04,29.36,1.93,67.16
2024-06-22T07:03:17.8199297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.01,58.2,1.7,53.3
2024-06-22T07:04:17.8242039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.19,43.92,2.6,35.31
2024-06-22T07:05:17.8077110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.3,29.36,1.7,34.16
2024-06-22T07:06:17.8117487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.91,46.56,0.7,4
2024-06-22T07:07:17.8016913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.33,247.01,0,0
2024-06-22T07:08:17.8055397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.03,154.39,0.1,125
2024-06-22T07:09:17.7997999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.01,142.02,0,0
2024-06-22T07:10:17.8041060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.17,243.67,0.5,228.43
2024-06-22T07:11:17.7941900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.51,230.58,0.9,236.21
2024-06-22T07:12:17.7981516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.84,239.8,1.4,302.11
2024-06-22T07:13:17.8022917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.02,228.04,1.1,226.12
2024-06-22T07:14:17.8068278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.71,224.09,0.7,202.21
2024-06-22T07:15:17.8012713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.87,202.98,1,202.53
2024-06-22T07:16:17.7903271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.41,186.98,0.6,98.46
2024-06-22T07:17:17.7947187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.11,51.69,0,0
2024-06-22T07:18:17.7994309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.66,103.42,0.89,136.4
2024-06-22T07:19:17.8034341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.92,135.09,1.1,121.94
2024-06-22T07:20:17.7933923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.6,143.34,0.7,169.95
2024-06-22T07:21:17.7867933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.53,220.5,1.1,252.98
2024-06-22T07:22:17.7914704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.34,235.2,0.5,237.03
2024-06-22T07:23:17.7951187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.48,286.95,2.89,288.78
2024-06-22T07:24:17.7854741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.03,302.03,1.8,322.94
2024-06-22T07:25:17.7898690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.44,13.85,1.5,36.97
2024-06-22T07:26:17.7938599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.92,26.47,1.4,12.92
2024-06-22T07:27:17.7982240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.76,327.37,1.6,41.94
2024-06-22T07:28:17.7873015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.24,39.71,1.7,287.94
2024-06-22T07:29:17.7912666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.54,282.83,1,128.88
2024-06-22T07:30:17.7956063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.49,340.44,0.8,9.94
2024-06-22T07:31:17.7996225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.95,355.97,0.7,359.93
2024-06-22T07:32:17.8046745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.68,334.07,0.6,294.92
2024-06-22T07:33:17.7943754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.38,267.49,2,232.02
2024-06-22T07:34:17.7981190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.28,242.02,0.7,10.9
2024-06-22T07:35:17.8020075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.56,56.02,1.4,45.88
2024-06-22T07:36:17.8070677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.16,18.45,2.5,338.99
2024-06-22T07:37:17.7961114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.6,3.31,1.7,55.96
2024-06-22T07:38:17.8001556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.75,67.01,2.2,79.95
2024-06-22T07:39:17.8046249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.03,86.47,3.15,84.33
2024-06-22T07:40:17.8089050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.73,88.39,2.2,82.93
2024-06-22T07:41:17.7985615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.69,102.83,2,93.87
2024-06-22T07:42:17.8022936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.04,91.06,2.3,85.98
2024-06-22T07:43:17.8069354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.91,88.76,2.6,94.9
2024-06-22T07:44:17.8111999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.71,86,3.7,49.92
2024-06-22T07:45:17.8056206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.39,96.45,3.71,25.35
2024-06-22T07:46:17.8045888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,95.73,3.3,103.92
2024-06-22T07:47:17.7996419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.68,106.16,4.4,89.89
2024-06-22T07:48:17.8033326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,86.68,4.8,82.84
2024-06-22T07:49:17.8077052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,87.06,4.6,90.88
2024-06-22T07:50:17.7977415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,90.46,4.3,85.93
2024-06-22T07:51:17.8011118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,85.75,4.5,80.93
2024-06-22T07:52:17.8057479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,76.38,2.9,128.98
2024-06-22T07:53:17.8098265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.62,74.66,3.9,73.93
2024-06-22T07:54:17.7697445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.07,64.93,3.5,57.93
2024-06-22T07:55:17.7736792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.53,62.18,3,57.93
2024-06-22T07:56:17.7782478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.93,60.03,2.7,32.98
2024-06-22T07:57:17.7832160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.77,48.81,1.84,168.96
2024-06-22T07:58:17.7723232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.74,74.12,1.6,61.78
2024-06-22T07:59:17.7760214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.02,57.56,1.1,26.77
2024-06-22T08:00:17.7806945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.26,346.99,2.3,322.7
2024-06-22T08:01:17.7843039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.84,319.56,3.1,337.65
2024-06-22T08:02:17.7883810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.91,328.44,2.12,343.13
2024-06-22T08:03:17.7787721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.12,343.7,1.77,333.99
2024-06-22T08:04:17.7827465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.97,331,3.6,357.68
2024-06-22T08:05:17.7868345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,354.32,3.1,346.74
2024-06-22T08:06:17.7613578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.81,355.56,4.1,355.89
2024-06-22T08:07:17.7501598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.82,353.1,3.2,312.76
2024-06-22T08:08:17.7546097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.63,314.47,3.4,355.78
2024-06-22T08:09:17.7587670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.78,0.43,3.2,1.9
2024-06-22T08:10:17.7533745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,355.09,3.7,350.95
2024-06-22T08:11:17.7424573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.46,338.66,4,337.9
2024-06-22T08:12:17.7467150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.02,342.24,3.4,307.9
2024-06-22T08:13:17.7515763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.67,343.46,2.7,9.93
2024-06-22T08:14:17.7550796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.07,358.2,1.5,141.91
2024-06-22T08:15:17.7594286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.38,357.23,2.1,14.94
2024-06-22T08:16:17.7395369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.51,6.5,2.8,350.91
2024-06-22T08:17:17.7440672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.76,345.68,2,317.97
2024-06-22T08:18:17.7475775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.74,357.67,1.9,0.94
2024-06-22T08:19:17.7523328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.91,343.83,2.3,16.89
2024-06-22T08:20:17.7412988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.4,359.59,2,126.96
2024-06-22T08:21:17.7461370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.05,341.13,2.4,138.91
2024-06-22T08:22:17.7404745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.24,340.12,4,7.89
2024-06-22T08:23:17.7447116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,352.39,5.2,334.77
2024-06-22T08:24:17.7337418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,344.54,4.5,5.86
2024-06-22T08:25:17.7380879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.24,348.77,5.2,340.83
2024-06-22T08:26:17.7424530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,346.23,4,337.87
2024-06-22T08:27:17.7470914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,325.27,4.12,328.95
2024-06-22T08:28:17.7265836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,336.06,5.9,355.79
2024-06-22T08:29:17.7305601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,340.07,6.7,331.81
2024-06-22T08:30:17.7342501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,343.8,7.1,80.84
2024-06-22T08:31:17.7392287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,323.93,6.3,332.82
2024-06-22T08:32:17.7427471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,352.9,3.98,336.23
2024-06-22T08:33:17.7322841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,313.41,4.9,329.77
2024-06-22T08:34:17.7370024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,337.9,4.3,326.77
2024-06-22T08:35:17.7306939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.64,324.71,3.8,113.82
2024-06-22T08:36:17.7353853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.8,326.65,3.2,320.83
2024-06-22T08:37:17.7251200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.86,340.08,2,178.79
2024-06-22T08:38:17.7288890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.6,349.41,3.6,9.82
2024-06-22T08:39:17.7338332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.84,1.53,2.3,354.82
2024-06-22T08:40:17.7378616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.11,353.28,1.61,342.12
2024-06-22T08:41:17.7172670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.87,341.07,0.8,321.01
2024-06-22T08:42:17.7220046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.71,349.98,1.2,344
2024-06-22T08:43:17.7259492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.31,5.08,1.9,60.88
2024-06-22T08:44:17.7298779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.41,0.01,2,348.91
2024-06-22T08:45:17.7345750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.34,316.56,1,169.92
2024-06-22T08:46:17.7233619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.97,8.97,1.1,10.96
2024-06-22T08:47:17.7183506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.21,10.02,1.2,5.03
2024-06-22T08:48:17.7226216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.07,1.81,1,349.04
2024-06-22T08:49:17.7268299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.54,26.11,3.3,22.9
2024-06-22T08:50:17.7157476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.62,8.49,2.7,58.93
2024-06-22T08:51:17.7204357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.84,44.55,3.9,43.97
2024-06-22T08:52:17.7244704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.93,11.65,3.2,3.89
2024-06-22T08:53:17.7291250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.92,348.69,1.4,27.94
2024-06-22T08:54:17.7182128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.06,24.53,2.6,17.9
2024-06-22T08:55:17.7221809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.91,50.6,2.6,71.9
2024-06-22T08:56:17.7265147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.97,60.11,3.8,15.9
2024-06-22T08:57:17.7314985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.13,356.4,2.4,338.9
2024-06-22T08:58:17.7208915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.18,356.09,1.8,66.93
2024-06-22T08:59:17.7246019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.06,24.53,1.9,1.83
2024-06-22T09:00:17.7294409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.09,20.78,1.8,13.85
2024-06-22T09:01:17.7336174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.31,55.22,4.3,14.83
2024-06-22T09:02:17.7173812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,42.98,2.1,24.85
2024-06-22T09:03:17.7266658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.78,11.03,3.5,12.31
2024-06-22T09:04:17.7313171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.26,17.95,1.8,46.81
2024-06-22T09:05:17.7355821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,34.05,5.6,11.8
2024-06-22T09:06:17.7401090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,352.58,2.9,3.77
2024-06-22T09:07:17.7298098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.54,47.33,3.2,91.82
2024-06-22T09:08:17.7036560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.5,52.84,1.8,63.05
2024-06-22T09:09:17.7083380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.43,109.01,2.9,129.07
2024-06-22T09:10:17.7120110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.64,90.95,3.06,104.32
2024-06-22T09:11:17.7019851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.35,68.46,5.7,329.01
2024-06-22T09:12:17.6960284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,20.67,5.1,26.81
2024-06-22T09:13:17.6996860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.04,59.31,3.8,81.87
2024-06-22T09:14:17.7046899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.85,56.48,1.8,66.03
2024-06-22T09:15:17.7083922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.65,34.33,3.98,318.54
2024-06-22T09:16:17.6981934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.87,42.85,4.1,46.77
2024-06-22T09:17:17.7022473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.82,77.04,4,112.94
2024-06-22T09:18:17.6966211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.01,85.45,4.5,349.07
2024-06-22T09:19:17.7008369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,342.11,2.3,40.97
2024-06-22T09:20:17.6902264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.05,20.51,3.3,352.89
2024-06-22T09:21:17.6945779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.37,6.13,2.7,32.84
2024-06-22T09:22:17.6993331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.63,8.71,2.9,355.99
2024-06-22T09:23:17.7036031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.1,22.5,4.2,25.06
2024-06-22T09:24:17.6923158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,24.55,2.35,348.71
2024-06-22T09:25:17.6870846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.88,52.46,3.78,116.09
2024-06-22T09:26:17.6917384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.39,60.21,3,41.04
2024-06-22T09:27:17.6958164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,76.92,5.5,94.05
2024-06-22T09:28:17.6852988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,85.25,5.4,99.99
2024-06-22T09:29:17.6894162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,92.41,7.03,74.3
2024-06-22T09:30:17.6931132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.88,59.32,3.5,105.96
2024-06-22T09:31:17.6873765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,91.91,4.6,72.03
2024-06-22T09:32:17.6932358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.26,104.62,2.5,78.04
2024-06-22T09:33:17.6812541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,103.88,4.4,97.04
2024-06-22T09:34:17.6888557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,105.98,5,98.05
2024-06-22T09:35:17.6896186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.44,97.63,3.5,115.03
2024-06-22T09:36:17.6945703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,103.86,4.9,103.04
2024-06-22T09:37:17.6741848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,102.8,4.5,95.04
2024-06-22T09:38:17.6785038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,101.22,4.3,145.09
2024-06-22T09:39:17.6822478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.68,39.89,2.5,13.86
2024-06-22T09:40:17.6864610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.21,93.87,4.7,107.02
2024-06-22T09:41:17.6757862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.69,110.58,4.9,137.02
2024-06-22T09:42:17.6807552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,97.61,5.99,355.66
2024-06-22T09:43:17.6748648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,81.39,4.8,99.25
2024-06-22T09:44:17.6785499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,99.18,3.6,88.03
2024-06-22T09:45:17.6833224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.22,72.76,4,86.01
2024-06-22T09:46:17.6729205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,71.2,5.4,77.01
2024-06-22T09:47:17.6772235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,46.26,3.2,94.96
2024-06-22T09:48:17.6806166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.7,77.95,5.4,170.01
2024-06-22T09:49:17.6752297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,102.31,5.5,83.98
2024-06-22T09:50:17.6650820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,93.09,5.9,84.98
2024-06-22T09:51:17.6689053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,89.47,5.05,103.98
2024-06-22T09:52:17.6732242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,106.72,6.7,106.97
2024-06-22T09:53:17.6774338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,107.38,6.6,103.96
2024-06-22T09:54:17.6672716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,105.91,7.2,81.96
2024-06-22T09:55:17.6709669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,99.87,6.3,103.95
2024-06-22T09:56:17.6761303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,107.15,5,112.95
2024-06-22T09:57:17.6798259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,104.11,5.98,100.57
2024-06-22T09:58:17.6698723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,102.99,6.2,102.96
2024-06-22T09:59:17.6732649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,107.22,6.6,105.96
2024-06-22T10:00:17.6779465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,110.4,6.7,110.94
2024-06-22T10:01:17.6822298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,106.5,7.5,70.94
2024-06-22T10:02:17.6865613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,100.08,6.8,97.93
2024-06-22T10:03:17.6758662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,101.42,7.4,100.94
2024-06-22T10:04:17.6799736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,100.82,7.9,200.92
2024-06-22T10:05:17.6842977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,104.23,8,96.94
2024-06-22T10:06:17.6888691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,96.1,7.79,97.67
2024-06-22T10:07:17.6787001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,99.1,7.8,95.09
2024-06-22T10:08:17.6827309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,102.95,7.5,106.92
2024-06-22T10:09:17.6868002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,106.83,6.8,106.92
2024-06-22T10:10:17.6906215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,105.76,6.7,204.91
2024-06-22T10:11:17.6805024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,94.76,7.6,51.93
2024-06-22T10:12:17.6844430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,97.5,7.14,98.28
2024-06-22T10:13:17.6894546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,92.71,6.7,94.91
2024-06-22T10:14:17.6828392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,90.33,7.1,95.91
2024-06-22T10:15:17.6878994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,97.53,6.2,88.92
2024-06-22T10:16:17.6768994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,95.78,6,91.9
2024-06-22T10:17:17.6812717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,92.34,5.7,90.89
2024-06-22T10:18:17.6855849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,86.63,5.64,86.09
2024-06-22T10:19:17.6895622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,87.53,5.4,89.89
2024-06-22T10:20:17.6796299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,88.05,4.6,79.9
2024-06-22T10:21:17.6834507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,79.88,3.6,87.9
2024-06-22T10:22:17.6477151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,89.84,4.6,141.89
2024-06-22T10:23:17.6520651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,92.54,3.9,97.89
2024-06-22T10:24:17.6412678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.3,88.44,4.57,82.92
2024-06-22T10:25:17.6453638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,80.86,3.9,80.87
2024-06-22T10:26:17.6402777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.68,80.78,3.5,77.86
2024-06-22T10:27:17.6446371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,84.28,3.2,84.86
2024-06-22T10:28:17.6340259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.28,79.02,3.3,74.87
2024-06-22T10:29:17.6376847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.13,75.88,3.04,81.1
2024-06-22T10:30:17.6424357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.71,79.26,2.9,82.42
2024-06-22T10:31:17.6468644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,74.9,3.6,66.86
2024-06-22T10:32:17.6404863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,69.06,5.1,73.85
2024-06-22T10:33:17.6304708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,66.98,3.5,48.85
2024-06-22T10:34:17.6348021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,61.16,3.78,70.32
2024-06-22T10:35:17.6385591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,55.71,3.4,9.8
2024-06-22T10:36:17.6435042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,33.41,4,337.82
2024-06-22T10:37:17.6324479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.22,42.38,2.64,73.42
2024-06-22T10:38:17.6273453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.15,51.49,4,111.8
2024-06-22T10:39:17.6311919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.91,40.63,3.4,44.81
2024-06-22T10:40:17.6352959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.12,66.51,4.1,88.81
2024-06-22T10:41:17.6250760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,83.6,4,76.81
2024-06-22T10:42:17.6291210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,54.27,3.6,47.79
2024-06-22T10:43:17.6333135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3,57.61,2.8,54.78
2024-06-22T10:44:17.6371246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,67.78,3.6,74.8
2024-06-22T10:45:17.6322312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,74.88,4.6,87.78
2024-06-22T10:46:17.6210303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,80.98,3.8,79.77
2024-06-22T10:47:17.6260188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,85.81,3.7,77.77
2024-06-22T10:48:17.6300921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.62,71.65,3.6,77.75
2024-06-22T10:49:17.6345174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.3,80.98,5.1,73.76
2024-06-22T10:50:17.6231281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,57.55,3.7,46.33
2024-06-22T10:51:17.6181878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,47.93,3.5,49.7
2024-06-22T10:52:17.6222245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.79,51.81,4.3,33.68
2024-06-22T10:53:17.6258589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,53.67,5.1,81.58
2024-06-22T10:54:17.6159593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,74.32,5.69,65.35
2024-06-22T10:55:17.6203967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,59.94,3.5,67.88
2024-06-22T10:56:17.6240679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.45,68.36,4.1,70.73
2024-06-22T10:57:17.6290651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.07,65.6,2.6,51.69
2024-06-22T10:58:17.6224447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.43,55.14,2.6,52.67
2024-06-22T10:59:17.6227047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.57,54.91,1.7,70.06
2024-06-22T11:00:17.6270674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.97,77.39,2.44,71.91
2024-06-22T11:01:17.6203718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.86,62.03,1.7,35.62
2024-06-22T11:02:17.6346900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.99,50.57,1.9,43.7
2024-06-22T11:03:17.6243587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.2,46.86,2.9,70.65
2024-06-22T11:04:17.6285733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.72,41.51,2.9,28.57
2024-06-22T11:05:17.6129408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.83,27.81,1.8,25.44
2024-06-22T11:06:17.6172397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.79,44.44,3.6,56.64
2024-06-22T11:07:17.6069682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.9,56.77,1.9,49.62
2024-06-22T11:08:17.6109810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.08,49.71,2,92.64
2024-06-22T11:09:17.6052942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.63,48.19,1.51,46.35
2024-06-22T11:10:17.6100909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.07,31.18,2,20.59
2024-06-22T11:11:17.5991272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.66,19.9,2.1,23.61
2024-06-22T11:12:17.6035035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.86,6.61,1.7,350.57
2024-06-22T11:13:17.6073760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.85,355.28,1.5,343.58
2024-06-22T11:14:17.6122101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.34,338.92,2.3,168.61
2024-06-22T11:15:17.6066006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.76,347.29,1.7,4.57
2024-06-22T11:16:17.5962281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.27,340.98,2.1,119.54
2024-06-22T11:17:17.5995475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.93,342.62,3.4,346.44
2024-06-22T11:18:17.6038525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.99,346.5,3.9,352.51
2024-06-22T11:19:17.6085251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.46,356.39,3.4,352.49
2024-06-22T11:20:17.5979149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.67,350,2.6,343.53
2024-06-22T11:21:17.6017413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.61,347.04,2.5,341.52
2024-06-22T11:22:17.5967428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.4,346.65,2.5,339.53
2024-06-22T11:23:17.6009817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.74,339.09,2.6,333.5
2024-06-22T11:24:17.5902558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.44,321.13,2.5,310.5
2024-06-22T11:25:17.5947130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.12,312.37,1.9,315.51
2024-06-22T11:26:17.5990927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.71,334.25,1.4,4.45
2024-06-22T11:27:17.6025763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.17,353.78,0.9,335.47
2024-06-22T11:28:17.5933227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.06,17.17,1.4,28.49
2024-06-22T11:29:17.5868228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.38,28.85,1.7,28.34
2024-06-22T11:30:17.5908357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.44,24.38,1.7,27.4
2024-06-22T11:31:17.5950492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.54,31.04,1.3,31.49
2024-06-22T11:32:17.5999538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1,43.33,1.2,54.48
2024-06-22T11:33:17.5893021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.16,54.98,1.1,69.45
2024-06-22T11:34:17.5833590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.17,82.36,1.4,82.44
2024-06-22T11:35:17.5872824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.43,72.57,1.2,70.44
2024-06-22T11:36:17.5918550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.37,78.94,1.4,77.42
2024-06-22T11:37:17.5817275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.36,60.11,1.2,54.42
2024-06-22T11:38:17.5857310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.93,63.87,1.6,105.41
2024-06-22T11:39:17.5902062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.61,100.54,2.2,102.39
2024-06-22T11:40:17.5838179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.89,105.26,2,112.37
2024-06-22T11:41:17.5732906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.79,108.26,1.4,112.38
2024-06-22T11:42:17.5777997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.1,84.92,0,0
2024-06-22T11:43:17.5815748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.98,88.61,1.21,151.64
2024-06-22T11:44:17.5858290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.27,102.5,0.9,101.34
2024-06-22T11:45:17.5910097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.12,109.04,1,333.34
2024-06-22T11:46:17.5701580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.64,129.53,0.8,88.31
2024-06-22T11:47:17.5742896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.85,111.23,1.1,80.33
2024-06-22T11:48:17.5783050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.75,86.39,1.2,79.32
2024-06-22T11:49:17.5825538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.05,58.44,0.1,49.7
2024-06-22T11:50:17.5720827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.58,101.32,1.5,105.29
2024-06-22T11:51:17.5766785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.27,109.41,1.7,98.29
2024-06-22T11:52:17.5709640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.9,77.46,0.55,27.48
2024-06-22T11:53:17.5754123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.46,17.37,0,0
2024-06-22T11:54:17.5648873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.15,115.79,0.8,110.26
2024-06-22T11:55:17.5688901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.1,113.63,1.7,90.24
2024-06-22T11:56:17.5728024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.31,105.49,1.19,162.09
2024-06-22T11:57:17.5771431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1,65.99,0.5,298.73
2024-06-22T11:58:17.5818346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.05,52.67,1.5,54.18
2024-06-22T11:59:17.5712748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.05,59.42,1.6,99.21
2024-06-22T12:00:17.5757355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.09,84.74,1,64.21
2024-06-22T12:01:17.5796223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.33,86.83,2.1,114.12
2024-06-22T12:02:17.5836364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.47,104.96,2.7,100.2
2024-06-22T12:03:17.5730404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.93,112.71,2.9,116.16
2024-06-22T12:04:17.5780244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.68,121.92,4.1,119.17
2024-06-22T12:05:17.5823616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,112.87,4.3,112.18
2024-06-22T12:06:17.5658039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,105.55,3.2,100.15
2024-06-22T12:07:17.5557811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,103.43,4.1,107.12
2024-06-22T12:08:17.5601700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.15,108.45,2.8,174.13
2024-06-22T12:09:17.5637710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.21,94.4,2.2,86.12
2024-06-22T12:10:17.5678999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.5,75.77,2.6,63.12
2024-06-22T12:11:17.5477178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.78,25.01,2.6,348.1
2024-06-22T12:12:17.5522535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.26,350.1,3.9,17.05
2024-06-22T12:13:17.5559802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.02,1.36,2,359.05
2024-06-22T12:14:17.5607240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.97,353.14,2.5,350.05
2024-06-22T12:15:17.5646319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.68,3.66,2.9,233.05
2024-06-22T12:16:17.5543555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.8,329.71,1.5,20.95
2024-06-22T12:17:17.5492141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.46,7.71,3.3,1.02
2024-06-22T12:18:17.5532776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.78,8.71,2.3,16.05
2024-06-22T12:19:17.5574227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.5,41.3,2.5,80.03
2024-06-22T12:20:17.5465951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.22,58.49,4.5,49.85
2024-06-22T12:21:17.5508381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,47.23,2.3,33.65
2024-06-22T12:22:17.5552921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.55,49.86,4,68.91
2024-06-22T12:23:17.5598896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,70.73,4.6,76.88
2024-06-22T12:24:17.5495528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,54.6,4,76.94
2024-06-22T12:25:17.5536770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,70.94,2.75,56.17
2024-06-22T12:26:17.5579295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.33,58.05,2.1,73.99
2024-06-22T12:27:17.5621063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.07,60.1,2.7,56.98
2024-06-22T12:28:17.5656991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.06,48.17,3.2,345.99
2024-06-22T12:29:17.5554279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.19,41.97,2.6,17.97
2024-06-22T12:30:17.5599089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.7,35.09,0.8,117.97
2024-06-22T12:31:17.5640486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.27,95.27,2.5,119.95
2024-06-22T12:32:17.5684029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.82,103.3,1.8,81.94
2024-06-22T12:33:17.5581260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.3,70.8,1.6,65.91
2024-06-22T12:34:17.5622821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.35,59.04,1.5,44.91
2024-06-22T12:35:17.5567492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.2,41.39,1.7,43.92
2024-06-22T12:36:17.5702885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.63,68.44,1.8,82.81
2024-06-22T12:37:17.5597873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.95,80.97,1.9,67.88
2024-06-22T12:38:17.5546156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.04,56.89,2.1,48.87
2024-06-22T12:39:17.5584986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.06,48.17,2.2,47.86
2024-06-22T12:40:17.5629199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.47,43.91,3,42.84
2024-06-22T12:41:17.5518846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.64,49.57,3,60.83
2024-06-22T12:42:17.5562167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.48,60.31,2.34,47.86
2024-06-22T12:43:17.5603966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.77,62.82,2.2,67.83
2024-06-22T12:44:17.5653470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.64,76.07,2.9,354.81
2024-06-22T12:45:17.5690030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.53,98.35,3.4,91.81
2024-06-22T12:46:17.5587593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,102.24,4.71,123.6
2024-06-22T12:47:17.5629702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.29,93.34,4.1,103.8
2024-06-22T12:48:17.5678137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.57,85.6,4.6,83.79
2024-06-22T12:49:17.5715076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,81.3,3,72.76
2024-06-22T12:50:17.5209380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.96,68.73,3.2,79.75
2024-06-22T12:51:17.5249830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.62,86.14,3.3,107.77
2024-06-22T12:52:17.5300501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.97,106.76,4.2,112.77
2024-06-22T12:53:17.5339322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,115.99,4,109.77
2024-06-22T12:54:17.5130830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.37,110.72,2.9,120.72
2024-06-22T12:55:17.5179946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.9,95.63,3.6,96.76
2024-06-22T12:56:17.5219985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.02,97.35,3.8,100.74
2024-06-22T12:57:17.5264892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,83.1,4.2,69.7
2024-06-22T12:58:17.5307109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,68.71,3.89,59.42
2024-06-22T12:59:17.5194747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,57.9,2.7,49.7
2024-06-22T13:00:17.5237172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.22,51.77,5.4,23.69
2024-06-22T13:01:17.5281369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,29.45,3.7,40.65
2024-06-22T13:02:17.5320902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.21,37.63,4.1,43.63
2024-06-22T13:03:17.5224706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,33.3,6.5,27.53
2024-06-22T13:04:17.5265028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,30.86,5.2,28.63
2024-06-22T13:05:17.5308596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,17.57,4.8,2.53
2024-06-22T13:06:17.5348881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,359.65,3.8,0.63
2024-06-22T13:07:17.5239613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.08,24.93,3,102.61
2024-06-22T13:08:17.5289722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.76,63.59,2.4,127.61
2024-06-22T13:09:17.5129911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.47,82.58,2.9,68.56
2024-06-22T13:10:17.5173711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.49,58.53,3.9,45.58
2024-06-22T13:11:17.5069196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.29,46.53,3,58.58
2024-06-22T13:12:17.5012080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,59.49,3.6,93.86
2024-06-22T13:13:17.5052056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.15,42.03,3.3,46.52
2024-06-22T13:14:17.5091257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,48.58,4.52,52.34
2024-06-22T13:15:17.5135550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.24,59.27,3.1,66.55
2024-06-22T13:16:17.5032802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.79,52.43,2.4,24.56
2024-06-22T13:17:17.5076535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.51,101.31,0.9,62.55
2024-06-22T13:18:17.5116071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.65,48.44,2.1,43.54
2024-06-22T13:19:17.5056723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.65,43.64,3.62,47.98
2024-06-22T13:20:17.4959466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.02,51.22,3.3,44.52
2024-06-22T13:21:17.5000861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,52.89,4.64,50.48
2024-06-22T13:22:17.5037648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,52.82,3.1,65.5
2024-06-22T13:23:17.5083283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.66,61.06,4.7,44.47
2024-06-22T13:24:17.4974358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,31.18,3.1,26.46
2024-06-22T13:25:17.4915563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.28,20.42,2.3,32.46
2024-06-22T13:26:17.4960628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.37,47.63,2.6,44.45
2024-06-22T13:27:17.5002267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.26,52.49,3.3,68.45
2024-06-22T13:28:17.5045210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.58,73.49,3,69.42
2024-06-22T13:29:17.4937855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.23,74.54,3.6,84.42
2024-06-22T13:30:17.4988990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.42,88.08,4.1,89.44
2024-06-22T13:31:17.4929704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,86.93,4.79,84.23
2024-06-22T13:32:17.4972671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,82.87,4.97,76.51
2024-06-22T13:33:17.4866629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,83.43,4.8,81.11
2024-06-22T13:34:17.4908370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,85.14,5.7,86.42
2024-06-22T13:35:17.4950673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,82.5,5.2,80.42
2024-06-22T13:36:17.4993859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,72.98,5.1,82.39
2024-06-22T13:37:17.4792432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,85.97,5.4,79.41
2024-06-22T13:38:17.4832860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,80.35,5.1,80.41
2024-06-22T13:39:17.4877054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,78.95,4.4,77.42
2024-06-22T13:40:17.4915545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,76.26,4.3,74.41
2024-06-22T13:41:17.4808221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,81.1,5.41,83.94
2024-06-22T13:42:17.4849186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,73.08,4.6,64.39
2024-06-22T13:43:17.4799446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,70.56,5.4,79.39
2024-06-22T13:44:17.4839255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,81.59,5.1,65.39
2024-06-22T13:45:17.4882905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,67.09,6.1,77.38
2024-06-22T13:46:17.4773461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,73.46,4.4,72.39
2024-06-22T13:47:17.4819416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.47,67.8,3.16,89.02
2024-06-22T13:48:17.4856574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,89.93,4.1,85.38
2024-06-22T13:49:17.4906779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.34,87.73,4,78.39
2024-06-22T13:50:17.4697706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.44,88.57,5.2,92.38
2024-06-22T13:51:17.4744383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,84.29,4.4,163.37
2024-06-22T13:52:17.4781234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,90.08,6.2,123.36
2024-06-22T13:53:17.4820463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,96.08,5.7,101.36
2024-06-22T13:54:17.4717319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,98.3,5.4,105.36
2024-06-22T13:55:17.4767188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,106.8,3.5,100.37
2024-06-22T13:56:17.4706805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.7,100.42,2.7,121.24
2024-06-22T13:57:17.4749521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.21,102.42,2.4,78.36
2024-06-22T13:58:17.4802921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,95.47,4.5,91.36
2024-06-22T13:59:17.4689517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,97.86,3.8,95.37
2024-06-22T14:00:17.4727559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,104.39,4.3,102.36
2024-06-22T14:01:17.4773137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.62,101.05,3.5,85.34
2024-06-22T14:02:17.4810270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.39,98.14,3.9,100.34
2024-06-22T14:03:17.4713582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,88.66,4.4,51.36
2024-06-22T14:04:17.4746782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,90.16,4.29,104.86
2024-06-22T14:05:17.4790320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.37,96.75,3.9,81.36
2024-06-22T14:06:17.4837694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.42,93.43,3.7,44.37
2024-06-22T14:07:17.4632136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,105.58,5.2,110.37
2024-06-22T14:08:17.4778635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,84.78,4.1,69.37
2024-06-22T14:09:17.4815069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.58,71.42,3.4,89.37
2024-06-22T14:10:17.4861762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,60.89,4.1,51.37
2024-06-22T14:11:17.4552234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.69,65.25,2.9,105.38
2024-06-22T14:12:17.4594081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.75,84.15,2.5,163.38
2024-06-22T14:13:17.4639656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.95,96.05,3.01,80.41
2024-06-22T14:14:17.4682575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.02,96.6,2.6,76.37
2024-06-22T14:15:17.4623326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.82,104.71,3.4,102.36
2024-06-22T14:16:17.4524670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.84,107.02,4,99.36
2024-06-22T14:17:17.4557646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,109.04,2.7,114.35
2024-06-22T14:18:17.4605706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.72,95.15,3.4,74.35
2024-06-22T14:19:17.4644124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.74,82.93,2.3,84.35
2024-06-22T14:20:17.4544394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.34,84.18,2.1,93.34
2024-06-22T14:21:17.4488260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.71,83.5,2.7,115.35
2024-06-22T14:22:17.4530481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.09,36.6,2.74,46.4
2024-06-22T14:23:17.4565722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.61,71.12,1.5,102.35
2024-06-22T14:24:17.4469090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.26,90.09,2.1,25.34
2024-06-22T14:25:17.4510296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.95,41.53,1.7,42.34
2024-06-22T14:26:17.4545702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.52,41.14,2,41.06
2024-06-22T14:27:17.4493021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.09,54.49,2.3,57.34
2024-06-22T14:28:17.4538474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.6,73.11,2.88,63.67
2024-06-22T14:29:17.4427594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.51,71.01,2.3,59.34
2024-06-22T14:30:17.4472183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.7,53.59,0.5,354.34
2024-06-22T14:31:17.4516831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.42,10.45,0.9,10.34
2024-06-22T14:32:17.4555409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.61,22.71,1.9,26.35
2024-06-22T14:33:17.4457726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.04,35.54,1.2,334.34
2024-06-22T14:34:17.4395514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.43,88.57,2.84,86.91
2024-06-22T14:35:17.4439060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.7,81.16,1.66,103.21
2024-06-22T14:36:17.4475042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.3,84.66,2.5,75
2024-06-22T14:37:17.4376003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.11,91.74,2.2,98.35
2024-06-22T14:38:17.4416162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.88,115.53,3.1,106.5
2024-06-22T14:39:17.4459670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.7,108.43,2.5,102.35
2024-06-22T14:40:17.4400292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.22,103.47,2.5,101.35
2024-06-22T14:41:17.4294725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.25,97.9,2.5,81.35
2024-06-22T14:42:17.4343480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.3,89.1,2.8,97.35
2024-06-22T14:43:17.4383994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.1,104.93,2.56,113.2
2024-06-22T14:44:17.4422296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.07,107.94,3.3,110.34
2024-06-22T14:45:17.4468813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.28,99.88,2.7,117.35
2024-06-22T14:46:17.4361379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.7,126.34,2.7,126.35
2024-06-22T14:47:17.4309352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.25,122.61,2.1,121.49
2024-06-22T14:48:17.4346187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.74,127.74,1.7,136.51
2024-06-22T14:49:17.4388852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.21,134.36,2.6,120.52
2024-06-22T14:50:17.4289911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.77,129.12,1.2,143.54
2024-06-22T14:51:17.4326189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.77,118.26,0.9,62.56
2024-06-22T14:52:17.4367000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.51,64.93,0,0
2024-06-22T14:53:17.4409778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.81,52.42,1.44,40.54
2024-06-22T14:54:17.4313725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.39,27.66,0.6,286.56
2024-06-22T14:55:17.4349832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.74,33.18,0.9,45.55
2024-06-22T14:56:17.4393412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.45,103.53,0,0
2024-06-22T14:57:17.4438376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.16,105.51,0.5,74.55
2024-06-22T14:58:17.4476831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.45,69.58,1.01,227.4
2024-06-22T14:59:17.4375488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.72,22.37,0.5,272.57
2024-06-22T15:00:17.4418798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.29,308.57,1.3,278.58
2024-06-22T15:01:17.4461546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.5,323.44,1.3,359.58
2024-06-22T15:02:17.4497707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.02,352.12,1.6,354.57
2024-06-22T15:03:17.4398188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.08,6.95,1.9,15.58
2024-06-22T15:04:17.4434259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.14,13.44,1.1,15.58
2024-06-22T15:05:17.4479678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.14,35.13,1.4,17.58
2024-06-22T15:06:17.4421799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.54,20.59,2.2,30.58
2024-06-22T15:07:17.4323232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.62,15.46,1.6,315.58
2024-06-22T15:08:17.4363850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.22,38.43,1,82.57
2024-06-22T15:09:17.4399299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.34,64.97,0.6,15.57
2024-06-22T15:10:17.4446907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.09,63.53,1.9,72.58
2024-06-22T15:11:17.4344769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.98,62.24,2.1,65.58
2024-06-22T15:12:17.4387082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.91,67.85,2,79.59
2024-06-22T15:13:17.4424172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.67,73.38,0.8,74.59
2024-06-22T15:14:17.4472339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.25,252.48,0,0
2024-06-22T15:15:17.4515393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.16,357.46,0,0
2024-06-22T15:16:17.4103186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.15,186.4,0,0
2024-06-22T15:17:17.4447680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.96,288.17,1.4,289.6
2024-06-22T15:18:17.4495831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.71,269.5,2,256.61
2024-06-22T15:19:17.4535427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.35,249.26,1.8,247.61
2024-06-22T15:20:17.4432898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.64,240.65,1.4,245.62
2024-06-22T15:21:17.4076969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.79,243.19,0.7,231.63
2024-06-22T15:22:17.4110189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.92,231.66,1.3,227.63
2024-06-22T15:23:17.4154082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.91,220.52,0.9,209.64
2024-06-22T15:24:17.4047995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.73,202.13,1.66,200.83
2024-06-22T15:25:17.3998328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.03,205.04,0.95,235.92
2024-06-22T15:26:17.4038231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.3,209.91,0,0
2024-06-22T15:27:17.4074274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.38,188.03,0.9,211.7
2024-06-22T15:28:17.4120701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.64,190.81,0.6,93.7
2024-06-22T15:29:17.4021589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.32,187.95,1,338.69
2024-06-22T15:30:17.4054567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.38,137.89,0.7,320.69
2024-06-22T15:31:17.4103329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.04,125.45,1.7,97.66
2024-06-22T15:32:17.4049050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,130.04,4.6,125.57
2024-06-22T15:33:17.3940665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,117.07,4.3,117.61
2024-06-22T15:34:17.3986046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,115.44,5.1,118.63
2024-06-22T15:35:17.4023348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,118.65,5,126.61
2024-06-22T15:36:17.4069666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,123.7,4.9,114.64
2024-06-22T15:37:17.3960933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,117.33,4.5,138.54
2024-06-22T15:38:17.4008777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.3,131.26,3.74,110.85
2024-06-22T15:39:17.4047062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.22,104.04,3.5,104.6
2024-06-22T15:40:17.3990799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.82,100.83,3.03,105.27
2024-06-22T15:41:17.3921088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.36,112.25,3.8,108.58
2024-06-22T15:42:17.3927904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.49,112.69,2.1,102.56
2024-06-22T15:43:17.3971597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.72,109,2.9,106.53
2024-06-22T15:44:17.4015714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,112.74,3.3,117.54
2024-06-22T15:45:17.4055433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,110.19,3.4,106.53
2024-06-22T15:46:17.3955582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.28,119.54,3.6,128.53
2024-06-22T15:47:17.3893593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.52,129.81,3.4,126.54
2024-06-22T15:48:17.3937012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,112.73,3.4,110.53
2024-06-22T15:49:17.3972761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.04,107.09,1.9,94.56
2024-06-22T15:50:17.3877525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.29,92.5,1.88,95.78
2024-06-22T15:51:17.3913616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.54,80.15,2.37,46.24
2024-06-22T15:52:17.3957306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.2,117.67,3,121.55
2024-06-22T15:53:17.4002976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,122.86,3.36,123.12
2024-06-22T15:54:17.3792083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.94,117.27,3,115.52
2024-06-22T15:55:17.3840181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.29,125.7,1.3,126.29
2024-06-22T15:56:17.3879215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.64,127.31,2.2,126.63
2024-06-22T15:57:17.3921647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.44,126.1,1.7,127.7
2024-06-22T15:58:17.3965005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.16,118.91,0.7,151.68
2024-06-22T15:59:17.3856639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.49,172.02,1.5,151.6
2024-06-22T16:00:17.3898652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.75,242.39,1.8,203.77
2024-06-22T16:01:17.3842666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.41,228.68,0.6,347.68
2024-06-22T16:02:17.3890714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.35,46.46,0.5,16.76
2024-06-22T16:03:17.3783566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.48,9.42,0.9,346.78
2024-06-22T16:04:17.3830802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.31,332.27,2.5,244.25
2024-06-22T16:05:17.3867554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.88,286.37,3.12,145.24
2024-06-22T16:06:17.3907830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.26,308.99,2.1,297.43
2024-06-22T16:07:17.3804343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.84,306.9,3.2,265.44
2024-06-22T16:08:17.3845886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,297.79,5.7,298.43
2024-06-22T16:09:17.3887754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,303.71,7.43,283.98
2024-06-22T16:10:17.3835392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,288.74,6.8,296.42
2024-06-22T16:11:17.3932452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,285.62,6.7,291.42
2024-06-22T16:12:17.3776265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,298.35,4.53,302.5
2024-06-22T16:13:17.3909120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,294.62,7.1,289.42
2024-06-22T16:14:17.3955822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,297,6.2,298.41
2024-06-22T16:15:17.3900985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,302.56,6.4,290.42
2024-06-22T16:16:17.3899890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,293.06,3.07,282.65
2024-06-22T16:17:17.3935132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,284.4,5.9,286.4
2024-06-22T16:18:17.3884217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.2,299.75,4.9,300.4
2024-06-22T16:19:17.4019627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,289.67,6.2,285.4
2024-06-22T16:20:17.3714708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,295.66,5.3,299.39
2024-06-22T16:21:17.3764761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,304,6.2,306.4
2024-06-22T16:22:17.4006849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.89,300.49,5.77,285.69
2024-06-22T16:23:17.4044859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,288.47,4.1,304.47
2024-06-22T16:24:17.3943169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,278.63,6.8,283.91
2024-06-22T16:25:17.3981049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,292.71,5.7,295.5
2024-06-22T16:26:17.3722183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,277.34,6.6,289.4
2024-06-22T16:27:17.3769797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,305.56,7.6,319.4
2024-06-22T16:28:17.3808894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,300.73,8.6,288.4
2024-06-22T16:29:17.3703929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,291.73,7.4,299.39
2024-06-22T16:30:17.3645121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,294.61,7.9,294.39
2024-06-22T16:31:17.3692997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,291.52,8,283.44
2024-06-22T16:32:17.3731769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,284.88,6.08,282.04
2024-06-22T16:33:17.3631018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,290.98,9.2,281.44
2024-06-22T16:34:17.3672056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,287.99,8.2,292.4
2024-06-22T16:35:17.3707984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,292.93,8,284.59
2024-06-22T16:36:17.3755289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,285.98,7.6,282.04
2024-06-22T16:37:17.3550101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,282.92,6.5,274.06
2024-06-22T16:38:17.3598555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,277.09,9.2,268.98
2024-06-22T16:39:17.3640135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,290.82,7.1,295.52
2024-06-22T16:40:17.3673756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,301.75,6.2,287.51
2024-06-22T16:41:17.3715127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,291.66,6,304.44
2024-06-22T16:42:17.3617637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,302.76,6.2,313.43
2024-06-22T16:43:17.3656717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,290.96,7.1,279.44
2024-06-22T16:44:17.3601058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,290.45,5.2,287.47
2024-06-22T16:45:17.3638551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,284.7,9,294.4
2024-06-22T16:46:17.3538540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,297.72,8.6,291.39
2024-06-22T16:47:17.3581629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,291.79,8.1,299.41
2024-06-22T16:48:17.3618637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,310.56,7.8,290.41
2024-06-22T16:49:17.3670663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,308.53,8,327.38
2024-06-22T16:50:17.3559455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,337.01,8.8,332.42
2024-06-22T16:51:17.3503212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,318.86,6.81,283.79
2024-06-22T16:52:17.3545967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,327.81,6.5,322.47
2024-06-22T16:53:17.3586643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,325.42,7.5,326.62
2024-06-22T16:54:17.3485102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,311.21,5.9,300.32
2024-06-22T16:55:17.3526676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,305.07,4.8,314.04
2024-06-22T16:56:17.3570622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.7,318.88,2.6,150.08
2024-06-22T16:57:17.3513609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,299.57,7.6,303.1
2024-06-22T16:58:17.3558268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,308.49,7.1,344.62
2024-06-22T16:59:17.3452626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,312.51,6.6,312.43
2024-06-22T17:00:17.3491350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,305.3,7.3,290.43
2024-06-22T17:01:17.3538554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,291.1,8,294.39
2024-06-22T17:02:17.3575324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,289.39,5.6,293.88
2024-06-22T17:03:17.3476464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,300.91,6.9,300.99
2024-06-22T17:04:17.3416726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,298.1,7.7,302.46
2024-06-22T17:05:17.3458282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,314.17,7.93,332.99
2024-06-22T17:06:17.3496788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,347.82,5.1,344.49
2024-06-22T17:07:17.3397692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,312.95,7,281.54
2024-06-22T17:08:17.3441215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,297.35,8.1,293.9
2024-06-22T17:09:17.3477866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,325.41,8.73,229.06
2024-06-22T17:10:17.3527289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,328.42,8.7,351.3
2024-06-22T17:11:17.3461209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,330.51,9.6,324.37
2024-06-22T17:12:17.3358833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,321.93,8.7,324.38
2024-06-22T17:13:17.3402513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,305.34,8.29,301.12
2024-06-22T17:14:17.3445101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,302.67,6.1,303.66
2024-06-22T17:15:17.3488028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,312.34,6.2,315.55
2024-06-22T17:16:17.3387765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,313.67,8.29,307.03
2024-06-22T17:17:17.3427463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,313.52,6.2,310.36
2024-06-22T17:18:17.3463395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,325.84,8.79,342.15
2024-06-22T17:19:17.3506432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,327.23,7.4,322.33
2024-06-22T17:20:17.3409393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,311.87,8.26,299.03
2024-06-22T17:21:17.3444242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,291.26,6.89,22.6
2024-06-22T17:22:17.3495223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,280.19,9.9,274.32
2024-06-22T17:23:17.3530612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,284.55,8.7,281.29
2024-06-22T17:24:17.3431463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,294.77,6.2,314.27
2024-06-22T17:25:17.3472317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,314.9,8.4,293.24
2024-06-22T17:26:17.3514617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,290.67,7.9,300.21
2024-06-22T17:27:17.3552337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,304.25,5.2,313.3
2024-06-22T17:28:17.3595609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,292.58,10,286.31
2024-06-22T17:29:17.3490908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,295.71,6.3,290.16
2024-06-22T17:30:17.3535442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,301.42,6.5,284.12
2024-06-22T17:31:17.3580069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,288.78,4.2,306.25
2024-06-22T17:32:17.3319591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,310.19,6.42,319.29
2024-06-22T17:33:17.3215012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,315.25,5.8,317.41
2024-06-22T17:34:17.3262898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,288.81,8.8,289.85
2024-06-22T17:35:17.3299345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,279.49,8.6,252.38
2024-06-22T17:36:17.3347585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,299.07,6,318.01
2024-06-22T17:37:17.3139387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,311.56,8.7,322.3
2024-06-22T17:38:17.3184087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,329.13,7,327.53
2024-06-22T17:39:17.3220045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,325.84,4.7,342.41
2024-06-22T17:40:17.3262460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.45,339.82,3.8,304.43
2024-06-22T17:41:17.3313980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,282.62,8.2,272.43
2024-06-22T17:42:17.3201074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,275.58,5.5,303.44
2024-06-22T17:43:17.3250789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,283.67,6.4,272.46
2024-06-22T17:44:17.3287125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,272.06,4.2,283.47
2024-06-22T17:45:17.3328304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,271.27,8,294.35
2024-06-22T17:46:17.3223962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,299.79,5.75,292.58
2024-06-22T17:47:17.3271041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,287.69,9.6,287.4
2024-06-22T17:48:17.3314521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,293.37,5.9,301.17
2024-06-22T17:49:17.3358248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,280.32,11.5,264.34
2024-06-22T17:50:17.3290950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,282.45,10.6,276.32
2024-06-22T17:51:17.3292682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,274.7,8,270.51
2024-06-22T17:52:17.3332498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,277.02,10.2,281.15
2024-06-22T17:53:17.3381820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,287.87,8.6,291.18
2024-06-22T17:54:17.3270116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,288.2,7.2,285.26
2024-06-22T17:55:17.3316941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,293.5,8,301.36
2024-06-22T17:56:17.3355720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,293.05,7.9,290.31
2024-06-22T17:57:17.3399700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,281.03,8.6,284.5
2024-06-22T17:58:17.3439381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,288.79,7.2,292.07
2024-06-22T17:59:17.3035130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,293.18,8,287.32
2024-06-22T18:00:17.3383565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,265.91,7.4,281.57
2024-06-22T18:01:17.3421674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,263.11,9.1,251.58
2024-06-22T18:02:17.3470679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,276.8,9.9,321.3
2024-06-22T18:03:17.3364132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,273.15,8.49,276.61
2024-06-22T18:04:17.3405535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,277,10.1,287.11
2024-06-22T18:05:17.3448137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,283.17,9.9,287.79
2024-06-22T18:06:17.3487587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,286.39,9.32,290.51
2024-06-22T18:07:17.3289134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,291.98,10.88,290.15
2024-06-22T18:08:17.3327523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,288.9,8.8,286.38
2024-06-22T18:09:17.3367918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,288.49,10,289.78
2024-06-22T18:10:17.3416583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,287.25,9.9,284.59
2024-06-22T18:11:17.3453243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,285.65,7.4,291.7
2024-06-22T18:12:17.3346529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,291,7.6,293.39
2024-06-22T18:13:17.2988143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,286.36,6.7,280.63
2024-06-22T18:14:17.3032260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,281.53,6.8,299.58
2024-06-22T18:15:17.3071453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,267.58,6.6,288.59
2024-06-22T18:16:17.2968743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,289.8,10.1,292.32
2024-06-22T18:17:17.2909971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,292.23,6.4,322.5
2024-06-22T18:18:17.2956607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,270.84,9.5,355.63
2024-06-22T18:19:17.3000375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,279.27,9.6,295.65
2024-06-22T18:20:17.2898960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,277.21,10.2,280.48
2024-06-22T18:21:17.2940991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,280.51,7.7,309.14
2024-06-22T18:22:17.2977418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,279.14,9.2,277.8
2024-06-22T18:23:17.3021575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,270.67,10.3,273.2
2024-06-22T18:24:17.2918944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,279.29,11.7,358.57
2024-06-22T18:25:17.2964452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,280.73,10.6,344.14
2024-06-22T18:26:17.3004680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,269.83,11.73,269.19
2024-06-22T18:27:17.3048498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,276.07,11.9,272.16
2024-06-22T18:28:17.3082856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,270.39,13.83,239.01
2024-06-22T18:29:17.2981724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,282.15,11.7,282.52
2024-06-22T18:30:17.3020733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,278.98,10.4,283.76
2024-06-22T18:31:17.3066623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,281.15,9.4,267.55
2024-06-22T18:32:17.3106330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,276.7,8.42,275.32
2024-06-22T18:33:17.3003523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,273.98,8.77,18.3
2024-06-22T18:34:17.3049474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,279.99,9.9,285.22
2024-06-22T18:35:17.3086987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,282.19,7.39,263.23
2024-06-22T18:36:17.2937825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,282.42,9.3,281.98
2024-06-22T18:37:17.3031161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,289.31,8.31,269.04
2024-06-22T18:38:17.3074397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,276.79,8.7,270.68
2024-06-22T18:39:17.2811516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,274.76,7.95,355.16
2024-06-22T18:40:17.2860179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,282.19,8.6,274.92
2024-06-22T18:41:17.2898631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,267.9,6.2,246.52
2024-06-22T18:42:17.2792649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,268.25,9.8,1.72
2024-06-22T18:43:17.2835942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,292.07,6.6,328.53
2024-06-22T18:44:17.2773562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,270.24,9.8,270.39
2024-06-22T18:45:17.2821252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,283.3,6.8,278.37
2024-06-22T18:46:17.2717217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,277.47,7.4,283.81
2024-06-22T18:47:17.2764213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,268.23,7.5,306.83
2024-06-22T18:48:17.2802664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,269.4,9.5,257.68
2024-06-22T18:49:17.2848011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,266.91,9.9,274.24
2024-06-22T18:50:17.2642029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,266.62,7.9,283.57
2024-06-22T18:51:17.2678705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,286.09,8.4,242.43
2024-06-22T18:52:17.2722198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,278.95,9.9,18.85
2024-06-22T18:53:17.2769362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,275.14,8.75,261.43
2024-06-22T18:54:17.2662930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,264.35,10.7,212.51
2024-06-22T18:55:17.2705918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,272.77,8.8,272.62
2024-06-22T18:56:17.2743464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,281.03,7.2,260.75
2024-06-22T18:57:17.2690477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,266.4,8.38,267.96
2024-06-22T18:58:17.2729674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,262.73,10.8,245.83
2024-06-22T18:59:17.2624229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,283.43,11.2,254.29
2024-06-22T19:00:17.2667527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,289.34,8,298.42
2024-06-22T19:01:17.2711303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,285.71,9.5,287.89
2024-06-22T19:02:17.2754970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,295.29,8.8,10.71
2024-06-22T19:03:17.2551856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,277.41,9.72,283.75
2024-06-22T19:04:17.2588665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,285.66,8.2,273.56
2024-06-22T19:05:17.2637010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,266.6,9.6,208.15
2024-06-22T19:06:17.2680938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,272.66,8.2,278.85
2024-06-22T19:07:17.2569052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,285.93,7.63,357.41
2024-06-22T19:08:17.2612777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,285.97,10.8,285.23
2024-06-22T19:09:17.2655835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,277.76,8.9,271.55
2024-06-22T19:10:17.2597169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,267.57,9.7,273.7
2024-06-22T19:11:17.2661619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,286.45,10.5,234.56
2024-06-22T19:12:17.2535017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,295.97,8.51,294.43
2024-06-22T19:13:17.2585332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,275.77,11.7,234.06
2024-06-22T19:14:17.2617914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,280.45,11.2,284.52
2024-06-22T19:15:17.2661661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,296.71,7.8,297.7
2024-06-22T19:16:17.2562107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,280.13,9.2,298.94
2024-06-22T19:17:17.2505859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,290.53,8,280.67
2024-06-22T19:18:17.2550606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,283.79,9,284.6
2024-06-22T19:19:17.2586324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,291.52,6,300.42
2024-06-22T19:20:17.2480331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,286.01,9,287.34
2024-06-22T19:21:17.2530183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,284.97,12.16,298.51
2024-06-22T19:22:17.2566445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,273,10.7,294.56
2024-06-22T19:23:17.2511003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.51,293.05,11,290.49
2024-06-22T19:24:17.2404657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,280.93,10,289.6
2024-06-22T19:25:17.2446589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,288.97,7.3,281.83
2024-06-22T19:26:17.2487484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,275.23,9.1,283.41
2024-06-22T19:27:17.2533339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,279.63,7.1,258.73
2024-06-22T19:28:17.2574404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,270.01,10.1,269.68
2024-06-22T19:29:17.2476618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,283.1,7.4,271.09
2024-06-22T19:30:17.2515233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,274.67,5.9,281.7
2024-06-22T19:31:17.2558990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,270.24,10.2,196.86
2024-06-22T19:32:17.2595924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,275.22,10.8,279.7
2024-06-22T19:33:17.2489679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,284.4,10.5,267.59
2024-06-22T19:34:17.2536001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,282.02,8.1,283.77
2024-06-22T19:35:17.2480095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,277.83,10.68,272.55
2024-06-22T19:36:17.2625911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,272.71,7.61,276.27
2024-06-22T19:37:17.2518539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,286.55,7.59,284.39
2024-06-22T19:38:17.2558273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,284.97,7.2,269.63
2024-06-22T19:39:17.2603997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,266.11,6.5,166.68
2024-06-22T19:40:17.2640793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,269.45,8.4,260.13
2024-06-22T19:41:17.2684422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,273.46,8.5,280.61
2024-06-22T19:42:17.2385039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,278.53,7.6,264.72
2024-06-22T19:43:17.2624478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,270.3,8.8,258.88
2024-06-22T19:44:17.2369322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,276.33,6.9,282.48
2024-06-22T19:45:17.2711318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,273.61,7.5,271.98
2024-06-22T19:46:17.2309651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,269.98,8.61,14.94
2024-06-22T19:47:17.2343053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,279.02,4.9,273.43
2024-06-22T19:48:17.2391973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,278.37,7.8,291.95
2024-06-22T19:49:17.2433963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,287.36,8.21,284.69
2024-06-22T19:50:17.2227696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,287.57,6.71,293.57
2024-06-22T19:51:17.2274884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,291.17,6.8,295.65
2024-06-22T19:52:17.2311291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,290.08,5.9,277.7
2024-06-22T19:53:17.2357896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,265.91,3.87,286.96
2024-06-22T19:54:17.2255844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,300.17,4.6,337.59
2024-06-22T19:55:17.2290121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,323.91,4.81,317.83
2024-06-22T19:56:17.2240055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,325.75,4.1,329.04
2024-06-22T19:57:17.2273575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,285.25,4.5,341.36
2024-06-22T19:58:17.2315497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,274.73,6.4,194.88
2024-06-22T19:59:17.2212835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,281.07,7.1,282.74
2024-06-22T20:00:17.2257383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,293.04,7.2,281.19
2024-06-22T20:01:17.2303456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,277.53,7.8,281.61
2024-06-22T20:02:17.2339626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,283.64,6.21,284.63
2024-06-22T20:03:17.2135994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,245.7,4.5,231.8
2024-06-22T20:04:17.2176432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,229.74,2.2,223.64
2024-06-22T20:05:17.2225514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.54,237,1.7,291.96
2024-06-22T20:06:17.2264398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.52,256.64,1.9,255.8
2024-06-22T20:07:17.2159588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.16,270.63,2.2,293.13
2024-06-22T20:08:17.2199658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.93,309.49,3.3,294.32
2024-06-22T20:09:17.2247345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,292.23,4.1,288.4
2024-06-22T20:10:17.2189907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.18,289.14,2.56,285.76
2024-06-22T20:11:17.2230992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,293.75,4.1,295.69
2024-06-22T20:12:17.2129513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,309.2,3.18,313.63
2024-06-22T20:13:17.2174057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.32,302.37,3.1,292
2024-06-22T20:14:17.2207131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.97,258.41,3,246.08
2024-06-22T20:15:17.2251352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,263.49,6.89,293.18
2024-06-22T20:16:17.2052250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,270.72,8,232.68
2024-06-22T20:17:17.2089143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,252.7,4.1,236.22
2024-06-22T20:18:17.2138170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,235.79,5,237.83
2024-06-22T20:19:17.2174605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,261.68,6.2,289.71
2024-06-22T20:20:17.2071935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,283.39,8.1,270.02
2024-06-22T20:21:17.2119138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,259.33,10,256.78
2024-06-22T20:22:17.2159931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,265.95,10.3,266.28
2024-06-22T20:23:17.2195742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,264.76,9.1,260.06
2024-06-22T20:24:17.2126651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,261.64,9.4,254.12
2024-06-22T20:25:17.2134273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,259.8,9.3,264.97
2024-06-22T20:26:17.2183160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,267.84,9.8,268.75
2024-06-22T20:27:17.2220994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,259.57,9.5,270.64
2024-06-22T20:28:17.2267006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,261.26,10.9,265.66
2024-06-22T20:29:17.2161379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,262.53,10.3,261.15
2024-06-22T20:30:17.2228482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,259.95,11.4,260.48
2024-06-22T20:31:17.2244387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,266.13,10.9,262.7
2024-06-22T20:32:17.2286029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,267.12,9.2,260.94
2024-06-22T20:33:17.2186389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,263.45,11.4,266.65
2024-06-22T20:34:17.2020940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.83,268.41,9.2,270.84
2024-06-22T20:35:17.2264962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,263.46,9,254.15
2024-06-22T20:36:17.2311801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,270.57,8.8,281.91
2024-06-22T20:37:17.2208872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,283.73,8.5,269.52
2024-06-22T20:38:17.2250662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,269.07,9.3,270.57
2024-06-22T20:39:17.2295761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,274.15,7.8,264.52
2024-06-22T20:40:17.2331023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,266.73,10,334.36
2024-06-22T20:41:17.2376233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,272.19,9.1,168.23
2024-06-22T20:42:17.2273746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,264.3,9.5,273.04
2024-06-22T20:43:17.2217464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,266.1,7.7,262.55
2024-06-22T20:44:17.2254588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,262.21,9.3,166.56
2024-06-22T20:45:17.2295923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,266.22,9.5,214.85
2024-06-22T20:46:17.2195337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,272.34,7.9,167.37
2024-06-22T20:47:17.2232053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,273.29,7.4,272.23
2024-06-22T20:48:17.2275107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,265.8,6.1,248.07
2024-06-22T20:49:17.2324483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,255.11,6,268.2
2024-06-22T20:50:17.2218210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,253.1,5.6,257.77
2024-06-22T20:51:17.2255673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,249.26,4.2,244.87
2024-06-22T20:52:17.2304294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,253.69,7.3,270.75
2024-06-22T20:53:17.1945362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,262.48,5.2,236.92
2024-06-22T20:54:17.1943267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,251.51,5.2,250.88
2024-06-22T20:55:17.1881408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,244.84,5,242.87
2024-06-22T20:56:17.1921701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,247.35,4.5,260.85
2024-06-22T20:57:17.1865826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,267.11,5.72,264.84
2024-06-22T20:58:17.1908233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,247.77,5.4,228.88
2024-06-22T20:59:17.1802969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,232.22,3.8,235.66
2024-06-22T21:00:17.1849263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,243.35,3.9,235.67
2024-06-22T21:01:17.1889900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,232.48,4.5,238.87
2024-06-22T21:02:17.1927524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,233.79,6.3,224.96
2024-06-22T21:03:17.1824921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,225.57,5.9,226.91
2024-06-22T21:04:17.1767668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,229.31,5.7,226.92
2024-06-22T21:05:17.1816957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,229.86,6.21,231.52
2024-06-22T21:06:17.1857371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,235.64,6.2,233.9
2024-06-22T21:07:17.1754757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,233.92,7,240.89
2024-06-22T21:08:17.1789749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,256.95,6.3,266.77
2024-06-22T21:09:17.1833059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,240.87,5.8,240.82
2024-06-22T21:10:17.1873513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,248.19,6.5,250.8
2024-06-22T21:11:17.1823049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,253.02,6.6,248.73
2024-06-22T21:12:17.1712153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,251.97,7.9,256.77
2024-06-22T21:13:17.1760694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,257.8,8,253.75
2024-06-22T21:14:17.1796616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,251.36,3.8,227.85
2024-06-22T21:15:17.1842562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,243.14,6.8,253.88
2024-06-22T21:16:17.1736701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,247.55,4.4,249.9
2024-06-22T21:17:17.1776774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,235.36,6.1,230.91
2024-06-22T21:18:17.1723925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,244.8,5.4,236.89
2024-06-22T21:19:17.1767533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,233.52,5.9,234.91
2024-06-22T21:20:17.1664527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,233.76,6.6,233.9
2024-06-22T21:21:17.1703662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,231.55,7.3,227.68
2024-06-22T21:22:17.1746217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,235.82,7.3,239.9
2024-06-22T21:23:17.1786531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,246.41,7.7,252.87
2024-06-22T21:24:17.1727292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,258.47,9.1,267.51
2024-06-22T21:25:17.1622217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,244.14,4.6,226.7
2024-06-22T21:26:17.1670730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,237.21,6.4,241
2024-06-22T21:27:17.1705879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,252.89,7.9,248.75
2024-06-22T21:28:17.1756652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,249.73,6.8,234.87
2024-06-22T21:29:17.1646608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,251.69,8.2,270.56
2024-06-22T21:30:17.1694224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,259.75,8.2,251.08
2024-06-22T21:31:17.1637469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,254.25,6.9,254.85
2024-06-22T21:32:17.1674154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,245.93,7.57,243.3
2024-06-22T21:33:17.1576088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,252.23,7.5,254.75
2024-06-22T21:34:17.1616687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,252.88,9,252.58
2024-06-22T21:35:17.1653375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,259.28,8.12,254.3
2024-06-22T21:36:17.1702458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,252.21,6.9,243.74
2024-06-22T21:37:17.1595673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,243.48,7.1,251.76
2024-06-22T21:38:17.1532949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,251.74,4.4,249.73
2024-06-22T21:39:17.1582857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,241.41,5.9,247.79
2024-06-22T21:40:17.1623665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,256.78,9.1,255.54
2024-06-22T21:41:17.1663851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,258.52,8.7,257.94
2024-06-22T21:42:17.1555622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,259.92,9.3,271.36
2024-06-22T21:43:17.1606946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,258.18,8.2,268.28
2024-06-22T21:44:17.1640714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.51,260.04,8.6,264.2
2024-06-22T21:45:17.1684463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,261.41,9.7,259.32
2024-06-22T21:46:17.1581794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,255.46,7,150.46
2024-06-22T21:47:17.1621528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,266.67,7.58,253.57
2024-06-22T21:48:17.1667746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,262.35,10,168.26
2024-06-22T21:49:17.1713499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,271.32,8.6,274.81
2024-06-22T21:50:17.1606187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,272.04,8.1,207.18
2024-06-22T21:51:17.1645961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,280.27,8.4,268.19
2024-06-22T21:52:17.1692050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,267.1,6.96,280.5
2024-06-22T21:53:17.1536115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,258.97,6.6,250.58
2024-06-22T21:54:17.1572795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,256.09,6.56,250.08
2024-06-22T21:55:17.1468008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,261.49,8,268.44
2024-06-22T21:56:17.1509295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,258.38,5.8,242.61
2024-06-22T21:57:17.1550337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,254.89,8.9,271.5
2024-06-22T21:58:17.1497843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,264.64,7.6,266.08
2024-06-22T21:59:17.1388087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,260.37,6.9,271.46
2024-06-22T22:00:17.1435142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,262.54,9.15,266.63
2024-06-22T22:01:17.1479337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,269.27,8.15,273.29
2024-06-22T22:02:17.1518233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,267.21,5.9,259.05
2024-06-22T22:03:17.1420146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,264.77,8.9,263.85
2024-06-22T22:04:17.1362980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,257.71,6.8,254.24
2024-06-22T22:05:17.1403297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,260.02,9.1,357.35
2024-06-22T22:06:17.1446748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,269.86,7.5,260.92
2024-06-22T22:07:17.1333902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,259.97,8.7,262.49
2024-06-22T22:08:17.1378097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,263,7.9,264.28
2024-06-22T22:09:17.1424172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,260.02,8.8,265.4
2024-06-22T22:10:17.1461531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,267.96,9,266.63
2024-06-22T22:11:17.1504501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,265.21,10.6,222.3
2024-06-22T22:12:17.1306075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,266.34,6.29,260.04
2024-06-22T22:13:17.1345073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,251.47,7.52,255.43
2024-06-22T22:14:17.1388818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,249.96,8.2,249.83
2024-06-22T22:15:17.1428666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,249.3,7.3,253.83
2024-06-22T22:16:17.1328736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,251,9.6,252.77
2024-06-22T22:17:17.1372926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,248.02,9,245.88
2024-06-22T22:18:17.1307143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,250.97,8.5,247.84
2024-06-22T22:19:17.1357047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,252.13,8.3,248.84
2024-06-22T22:20:17.1249041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,251.61,7.5,245.78
2024-06-22T22:21:17.1294415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,255.65,9.11,253.95
2024-06-22T22:22:17.1337824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,257.61,7.5,254.57
2024-06-22T22:23:17.1377642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,255.62,8.7,256.44
2024-06-22T22:24:17.1323587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,254.55,10.7,254.86
2024-06-22T22:25:17.1218675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,261.12,10.7,261.31
2024-06-22T22:26:17.1260098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,259.08,9,258
2024-06-22T22:27:17.1295897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,255.98,10.7,252.69
2024-06-22T22:28:17.1343146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,258.32,9.5,260.4
2024-06-22T22:29:17.1232454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,259.94,7.2,242.69
2024-06-22T22:30:17.1275763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,251.11,10.6,258.77
2024-06-22T22:31:17.1227112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,260.72,6.4,237.74
2024-06-22T22:32:17.1260017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,241.62,7.45,236.29
2024-06-22T22:33:17.1156603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,245.05,6.3,228.97
2024-06-22T22:34:17.1205496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,236.83,5.07,236.92
2024-06-22T22:35:17.1244589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,241.02,6,231.93
2024-06-22T22:36:17.1291889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,238.01,6.7,249.9
2024-06-22T22:37:17.1186719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,244.79,6,240.93
2024-06-22T22:38:17.1125558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,237.96,6.6,237.95
2024-06-22T22:39:17.1166259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,238.8,7.8,229.9
2024-06-22T22:40:17.1212811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,237.91,5.4,244.95
2024-06-22T22:41:17.1255919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,238.18,7.3,242.81
2024-06-22T22:42:17.1147004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,232.25,6.4,231.86
2024-06-22T22:43:17.1186692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,238.86,6.3,249.79
2024-06-22T22:44:17.1230568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,238.79,5.9,227.88
2024-06-22T22:45:17.1170738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,236.9,6.32,233.76
2024-06-22T22:46:17.1075356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,231.21,6.8,237.85
2024-06-22T22:47:17.1118069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,229,5.93,224.11
2024-06-22T22:48:17.1155080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,233.32,6.2,232.83
2024-06-22T22:49:17.1201336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,229.38,6.9,228.82
2024-06-22T22:50:17.1099543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,234.12,7.3,234.82
2024-06-22T22:51:17.1132552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,244.36,6.4,233.83
2024-06-22T22:52:17.1179279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,235.97,8.1,239.79
2024-06-22T22:53:17.1218844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,231.93,7.4,233.82
2024-06-22T22:54:17.1267726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,235.93,7,232.83
2024-06-22T22:55:17.1154440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,250.04,8.25,265.32
2024-06-22T22:56:17.1200047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,250.66,6.9,232.88
2024-06-22T22:57:17.1243940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,236.53,7.7,234.87
2024-06-22T22:58:17.1283342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,247.99,6.9,267.86
2024-06-22T22:59:17.1180722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,255.46,6.8,248.85
2024-06-22T23:00:17.1225270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,244.61,7.9,257.88
2024-06-22T23:01:17.1062136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,259,5.7,234.93
2024-06-22T23:02:17.1104841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,245.03,5.9,239.8
2024-06-22T23:03:17.1008988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,233.46,7.8,229.91
2024-06-22T23:04:17.1043060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,243.32,5.72,235.37
2024-06-22T23:05:17.1089619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,231.45,6,239.94
2024-06-22T23:06:17.1136533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,235.84,5.9,230.86
2024-06-22T23:07:17.1030214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,231.83,6.2,234.9
2024-06-22T23:08:17.1074209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,228.96,5.6,225.91
2024-06-22T23:09:17.1110069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,231.88,6.5,233.89
2024-06-22T23:10:17.1154310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,241.04,5.67,223.91
2024-06-22T23:11:17.1199429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,232.44,5.89,243.93
2024-06-22T23:12:17.1090893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,236.2,5.7,236.87
2024-06-22T23:13:17.1131571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,244.31,4.9,251.86
2024-06-22T23:14:17.1174371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,241.12,7.7,229.84
2024-06-22T23:15:17.1218133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,243.3,6.4,231.86
2024-06-22T23:16:17.1111444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,236.24,5.6,244.84
2024-06-22T23:17:17.1155096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,251.53,7.6,252.77
2024-06-22T23:18:17.1196708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,237.37,6.1,237.79
2024-06-22T23:19:17.1245030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,244.03,7.8,252.78
2024-06-22T23:20:17.1139426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,240.54,9,251.81
2024-06-22T23:21:17.1182807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,241.37,7.5,241.75
2024-06-22T23:22:17.1222334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,250.11,6.9,241.78
2024-06-22T23:23:17.1269661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,240.95,7,254.81
2024-06-22T23:24:17.1306539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,254.2,5.5,241.05
2024-06-22T23:25:17.1105638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,243.21,7.3,229.87
2024-06-22T23:26:17.1147456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,243.53,8.3,250.88
2024-06-22T23:27:17.1187357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,244.49,6.01,231.17
2024-06-22T23:28:17.1227336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,236.93,7,240.85
2024-06-22T23:29:17.1125946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,251.3,8.1,248.77
2024-06-22T23:30:17.1165292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,240.29,5.7,236.86
2024-06-22T23:31:17.1215837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,251.32,4.8,253.84
2024-06-22T23:32:17.1255978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,249.17,5.3,237.82
2024-06-22T23:33:17.1153123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,240.62,4.5,240.81
2024-06-22T23:34:17.1193650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,228.7,5.1,228.85
2024-06-22T23:35:17.1232792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,228.08,6.2,222.8
2024-06-22T23:36:17.0874018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,228.2,5.2,227.83
2024-06-22T23:37:17.0776357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,232.5,6.5,243.79
2024-06-22T23:38:17.0815654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,241.96,6.03,232.9
2024-06-22T23:39:17.0853175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,237.1,4.3,251.8
2024-06-22T23:40:17.0795579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,242.3,5.7,237.04
2024-06-22T23:41:17.0845896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,244.75,6,235.81
2024-06-22T23:42:17.0735056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,239.29,6.3,233.8
2024-06-22T23:43:17.0778884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,250.16,7.4,255.77
2024-06-22T23:44:17.0823539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,257.75,6.9,256.74
2024-06-22T23:45:17.0862755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,264.82,5.7,328.64
2024-06-22T23:46:17.0765511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,265.68,7.2,260.55
2024-06-22T23:47:17.0701492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,265.67,7.6,275.39
2024-06-22T23:48:17.0744163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,270.05,6.1,253.34
2024-06-22T23:49:17.0786994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,257.06,6.3,244.65
2024-06-22T23:50:17.0688528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,258.5,8.2,256.67
2024-06-22T23:51:17.0721931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,258.19,7,257.72
2024-06-22T23:52:17.0765413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,256.88,7.9,261.73
2024-06-22T23:53:17.0806135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,262.3,7.7,259.56
2024-06-22T23:54:17.0752723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,253.32,7.52,256.47
2024-06-22T23:55:17.0647622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,262.75,7.69,267.95
2024-06-22T23:56:17.0686535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,259.43,7.4,257.7
2024-06-22T23:57:17.0732811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,254.89,8.4,252.75
2024-06-22T23:58:17.0770580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,255.2,6.98,258.24
2024-06-22T23:59:17.0674219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,262.71,9,264.61