ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-06-23T00:00:00.9700500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66025,95.76
2024-06-23T00:00:59.9745772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74348,95.77
2024-06-23T00:01:58.9782818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75653,95.76
2024-06-23T00:02:57.9715594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7381,95.68
2024-06-23T00:03:56.9718932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71042,95.72
2024-06-23T00:04:55.9759279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70388,95.73
2024-06-23T00:05:54.9809705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73482,95.74
2024-06-23T00:06:53.9845972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71808,95.7
2024-06-23T00:07:52.9744900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71038,95.76
2024-06-23T00:08:51.9780161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72873,95.66
2024-06-23T00:09:50.9825394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71427,95.71
2024-06-23T00:10:49.9867326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72682,95.77
2024-06-23T00:11:48.9763020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74349,95.75
2024-06-23T00:12:47.9803263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73812,95.71
2024-06-23T00:13:46.9849185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70673,95.75
2024-06-23T00:14:45.9889320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74615,95.75
2024-06-23T00:15:44.9927480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72955,95.71
2024-06-23T00:16:43.9819799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71744,95.74
2024-06-23T00:17:42.9867708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73637,95.73
2024-06-23T00:18:41.9910378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72723,95.73
2024-06-23T00:19:40.9947020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73165,95.74
2024-06-23T00:20:39.9845885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73156,95.73
2024-06-23T00:21:38.9923127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73015,95.73
2024-06-23T00:22:37.9925392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72917,95.73
2024-06-23T00:23:36.9969607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73075,95.73
2024-06-23T00:24:35.9865073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72078,95.72
2024-06-23T00:25:34.9910362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71965,95.72
2024-06-23T00:26:33.9946667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71218,95.71
2024-06-23T00:27:32.9984906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71098,95.71
2024-06-23T00:28:31.9035709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70973,95.71
2024-06-23T00:29:30.9928164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70165,95.71
2024-06-23T00:30:29.9967789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7144,95.71
2024-06-23T00:31:28.9014250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7023,95.69
2024-06-23T00:32:27.9047231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70182,95.7
2024-06-23T00:33:26.9950235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69255,95.68
2024-06-23T00:34:25.9992547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68543,95.7
2024-06-23T00:35:24.9033672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69878,95.69
2024-06-23T00:36:23.9069427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69183,95.69
2024-06-23T00:37:22.9966286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67374,95.67
2024-06-23T00:38:21.9006055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67843,95.67
2024-06-23T00:39:20.9053538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67295,95.67
2024-06-23T00:40:19.9086935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68087,95.69
2024-06-23T00:41:18.9129840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6894,95.68
2024-06-23T00:42:17.9031269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67319,95.67
2024-06-23T00:43:16.9070616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.653,95.65
2024-06-23T00:44:15.9115549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66355,95.67
2024-06-23T00:45:14.9155868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67043,95.67
2024-06-23T00:46:13.9048177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67481,95.66
2024-06-23T00:47:12.9091649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62847,95.69
2024-06-23T00:48:11.9130553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6495,95.65
2024-06-23T00:49:10.9171720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66222,95.67
2024-06-23T00:50:09.9064132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66627,95.66
2024-06-23T00:51:08.9108475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66237,95.66
2024-06-23T00:52:07.9149782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.657,95.66
2024-06-23T00:53:06.9187941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64473,95.66
2024-06-23T00:54:05.9231871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64713,95.65
2024-06-23T00:55:04.9135284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65133,95.65
2024-06-23T00:56:03.9174576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64825,95.65
2024-06-23T00:57:02.9216345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63943,95.65
2024-06-23T00:58:01.9258237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64447,95.64
2024-06-23T00:59:00.9151997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64532,95.65
2024-06-23T00:59:59.9189130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6453,95.64
2024-06-23T01:00:58.9230776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64265,95.64
2024-06-23T01:01:57.9276239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63723,95.63
2024-06-23T01:02:56.9320816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63632,95.64
2024-06-23T01:03:55.9217156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63661,95.63
2024-06-23T01:04:54.9254464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63,95.63
2024-06-23T01:05:53.9291780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63,95.63
2024-06-23T01:06:52.9335578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63143,95.64
2024-06-23T01:07:51.9236334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63441,95.63
2024-06-23T01:08:50.9276766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63192,95.64
2024-06-23T01:09:49.9316179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62923,95.62
2024-06-23T01:10:48.9353297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62723,95.64
2024-06-23T01:11:47.9255425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61035,95.6
2024-06-23T01:12:46.9295949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61913,95.61
2024-06-23T01:13:45.9334272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61797,95.61
2024-06-23T01:14:44.9376345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61897,95.63
2024-06-23T01:15:43.9418183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41785,95.36
2024-06-23T01:16:42.9309333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56576,95.64
2024-06-23T01:17:41.9353772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62317,95.63
2024-06-23T01:18:40.9395670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62182,95.61
2024-06-23T01:19:39.9441928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61387,95.61
2024-06-23T01:20:38.9330588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61308,95.62
2024-06-23T01:21:37.9380105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63285,95.64
2024-06-23T01:22:36.9422316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6254,95.63
2024-06-23T01:23:35.9463202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62602,95.61
2024-06-23T01:24:34.9354138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60428,95.6
2024-06-23T01:25:33.9397102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60252,95.61
2024-06-23T01:26:32.9435165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59618,95.58
2024-06-23T01:27:31.9482690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5921,95.6
2024-06-23T01:28:30.9523071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59705,95.59
2024-06-23T01:29:29.9420680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58872,95.6
2024-06-23T01:30:28.9461047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59598,95.61
2024-06-23T01:31:27.9496599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61,95.61
2024-06-23T01:32:26.9542285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6076,95.61
2024-06-23T01:33:25.9435688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59363,95.59
2024-06-23T01:34:24.9482210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58472,95.59
2024-06-23T01:35:23.9522747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59557,95.59
2024-06-23T01:36:22.9561451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59653,95.62
2024-06-23T01:37:21.9458921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63714,95.65
2024-06-23T01:38:20.9494740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63643,95.63
2024-06-23T01:39:19.9541221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64947,95.68
2024-06-23T01:40:18.9583210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71023,95.74
2024-06-23T01:41:17.9625054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75738,95.76
2024-06-23T01:42:16.9514493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71376,95.72
2024-06-23T01:43:15.9559765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66832,95.66
2024-06-23T01:44:14.9597283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67205,95.69
2024-06-23T01:45:13.9646239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64343,95.62
2024-06-23T01:46:12.9536922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64617,95.69
2024-06-23T01:47:11.9581596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73413,95.75
2024-06-23T01:48:10.9626020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69502,95.58
2024-06-23T01:49:09.9661889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56455,95.55
2024-06-23T01:50:08.9639869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53651,95.59
2024-06-23T01:51:07.9598641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59073,95.62
2024-06-23T01:52:06.9639184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66852,95.7
2024-06-23T01:53:05.9683800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6588,95.61
2024-06-23T01:54:04.9728852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58522,95.59
2024-06-23T01:55:03.9623949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61739,95.68
2024-06-23T01:56:02.9665158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64733,95.57
2024-06-23T01:57:01.9708361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58335,95.61
2024-06-23T01:58:00.9749903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61472,95.59
2024-06-23T01:58:59.9636116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60206,95.63
2024-06-23T01:59:58.9678001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62022,95.62
2024-06-23T02:00:57.9719843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6064,95.6
2024-06-23T02:01:56.9761489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5948,95.59
2024-06-23T02:02:55.9803180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57427,95.57
2024-06-23T02:03:54.9696924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56824,95.56
2024-06-23T02:04:53.9738267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56838,95.56
2024-06-23T02:05:52.9780188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55213,95.56
2024-06-23T02:06:51.9821777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55082,95.55
2024-06-23T02:07:50.9720945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54257,95.53
2024-06-23T02:08:49.9768775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53325,95.53
2024-06-23T02:09:48.9810000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52863,95.55
2024-06-23T02:10:47.9842514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5438,95.55
2024-06-23T02:11:46.9739199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51735,95.45
2024-06-23T02:12:45.9788599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45778,95.42
2024-06-23T02:13:44.9822682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36107,95.33
2024-06-23T02:14:43.9871093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32748,95.33
2024-06-23T02:15:42.9910812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39663,95.47
2024-06-23T02:16:41.9824637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46017,95.44
2024-06-23T02:17:40.9841466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4395,95.45
2024-06-23T02:18:39.9884042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48547,95.53
2024-06-23T02:19:38.9929509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51738,95.5
2024-06-23T02:20:37.9819434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52516,95.51
2024-06-23T02:21:36.9869285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48035,95.48
2024-06-23T02:22:35.9910850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48373,95.47
2024-06-23T02:23:34.9946685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4517,95.43
2024-06-23T02:24:33.9848397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41201,95.41
2024-06-23T02:25:32.9889364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42668,95.44
2024-06-23T02:26:31.9930184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46847,95.47
2024-06-23T02:27:30.9969651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43428,95.4
2024-06-23T02:28:29.9014758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36472,95.29
2024-06-23T02:29:28.9902884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22704,95.2
2024-06-23T02:30:27.9943233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33232,95.49
2024-06-23T02:31:26.9990979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51508,95.52
2024-06-23T02:32:25.9031020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65958,95.84
2024-06-23T02:33:24.9927999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68468,95.43
2024-06-23T02:34:23.9972677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25073,95.18
2024-06-23T02:35:22.9011947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26815,95.38
2024-06-23T02:36:21.9046951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48993,95.58
2024-06-23T02:37:20.9941636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69544,95.86
2024-06-23T02:38:19.9984806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86163,95.72
2024-06-23T02:39:18.9024553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52607,95.37
2024-06-23T02:40:17.9068668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33352,95.34
2024-06-23T02:41:16.9110541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30517,95.26
2024-06-23T02:42:15.9009544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22869,95.23
2024-06-23T02:43:14.9054280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25948,95.3
2024-06-23T02:44:13.9088874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29887,95.28
2024-06-23T02:45:12.9133595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2026,95.08
2024-06-23T02:46:11.9029085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04115,95.11
2024-06-23T02:47:10.9073845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21112,95.3
2024-06-23T02:48:09.9108741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39545,95.47
2024-06-23T02:49:08.9153253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49887,95.55
2024-06-23T02:50:07.9197919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59843,95.59
2024-06-23T02:51:06.9086377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42468,95.18
2024-06-23T02:52:05.9132684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99407,95.03
2024-06-23T02:53:04.9176969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20652,95.34
2024-06-23T02:54:03.9219045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51058,95.52
2024-06-23T02:55:02.9112914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45391,95.46
2024-06-23T02:56:01.9147615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50463,95.5
2024-06-23T02:57:00.9188920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4961,95.49
2024-06-23T02:57:59.9234631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55415,95.6
2024-06-23T02:58:58.9132607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59323,95.59
2024-06-23T02:59:57.9170632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5705,95.58
2024-06-23T03:00:56.9229994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56337,95.51
2024-06-23T03:01:55.9251636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52983,95.53
2024-06-23T03:02:54.9291639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55643,95.6
2024-06-23T03:03:53.9195184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58118,95.58
2024-06-23T03:04:52.9237004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54903,95.54
2024-06-23T03:05:51.9278809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51783,95.43
2024-06-23T03:06:50.9317947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55602,95.52
2024-06-23T03:07:49.9209544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2396,95.07
2024-06-23T03:08:48.9251194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36078,95.68
2024-06-23T03:09:47.9295852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48905,95.34
2024-06-23T03:10:46.9337724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34483,95.35
2024-06-23T03:11:45.9233248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35,95.35
2024-06-23T03:12:44.9271063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36065,95.37
2024-06-23T03:13:43.9316466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38233,95.42
2024-06-23T03:14:42.9452318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4395,95.44
2024-06-23T03:15:41.9398950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44223,95.44
2024-06-23T03:16:40.9297116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45098,95.45
2024-06-23T03:17:39.9338583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42812,95.37
2024-06-23T03:18:38.9377887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35205,95.37
2024-06-23T03:19:37.9419844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35167,95.35
2024-06-23T03:20:36.9409661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46379,95.48
2024-06-23T03:21:35.9358044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44295,95.4
2024-06-23T03:22:34.9397139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41878,95.42
2024-06-23T03:23:33.9533356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40132,95.42
2024-06-23T03:24:32.9429359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44527,95.5
2024-06-23T03:25:31.9379647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58437,95.52
2024-06-23T03:26:30.9419466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49782,95.48
2024-06-23T03:27:29.9461078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45327,95.45
2024-06-23T03:28:28.9594772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44838,95.45
2024-06-23T03:29:27.9396308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5108,95.61
2024-06-23T03:30:26.9438688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5054,95.21
2024-06-23T03:31:25.9583252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35053,95.52
2024-06-23T03:32:24.9521787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56506,95.52
2024-06-23T03:33:23.9520329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60368,95.58
2024-06-23T03:34:22.9552605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56792,95.53
2024-06-23T03:35:21.9499961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46807,95.45
2024-06-23T03:36:20.9635743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53975,95.6
2024-06-23T03:37:19.9569473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5535,95.55
2024-06-23T03:38:18.9476486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54609,95.53
2024-06-23T03:39:17.9615683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55043,95.56
2024-06-23T03:40:16.9664818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55445,95.53
2024-06-23T03:41:15.9601671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48745,95.48
2024-06-23T03:42:14.9498609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46115,95.42
2024-06-23T03:43:13.9539076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28917,95.11
2024-06-23T03:44:12.9676374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92108,94.76
2024-06-23T03:45:11.9625602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73353,94.79
2024-06-23T03:46:10.9518470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01055,95.32
2024-06-23T03:47:09.9562459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60532,95.55
2024-06-23T03:48:08.9603661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59037,95.69
2024-06-23T03:49:07.9737258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65952,95.67
2024-06-23T03:50:06.9687170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65418,95.67
2024-06-23T03:51:05.9581769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61481,95.58
2024-06-23T03:52:04.9715524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60572,95.63
2024-06-23T03:53:03.9758517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63005,95.63
2024-06-23T03:54:02.9798734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63833,95.62
2024-06-23T03:55:01.9694286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63421,95.66
2024-06-23T03:56:00.9739041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66302,95.66
2024-06-23T03:56:59.9684515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67005,95.67
2024-06-23T03:57:58.9724981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65965,95.66
2024-06-23T03:58:57.9620292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61852,95.59
2024-06-23T03:59:56.9661850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60714,95.59
2024-06-23T04:00:55.9703246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62088,95.61
2024-06-23T04:01:54.9840759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60478,95.63
2024-06-23T04:02:53.9881254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58467,95.54
2024-06-23T04:03:52.9683365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53977,95.57
2024-06-23T04:04:51.9723214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62636,95.63
2024-06-23T04:05:50.9861221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63865,95.67
2024-06-23T04:06:49.9901049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65607,95.65
2024-06-23T04:07:48.9800206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6625,95.67
2024-06-23T04:08:47.9838863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67373,95.68
2024-06-23T04:09:46.9880375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67807,95.69
2024-06-23T04:10:45.9828368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67737,95.68
2024-06-23T04:11:44.9820142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68591,95.7
2024-06-23T04:12:43.9766499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69794,95.69
2024-06-23T04:13:42.9806489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68606,95.69
2024-06-23T04:14:41.9943895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69703,95.71
2024-06-23T04:15:40.9889019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6894,95.7
2024-06-23T04:16:39.9784966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69251,95.7
2024-06-23T04:17:38.9826749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69807,95.68
2024-06-23T04:18:37.9868109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65419,95.62
2024-06-23T04:19:36.9006450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66053,95.7
2024-06-23T04:20:35.9899340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71398,95.73
2024-06-23T04:21:34.9942324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72398,95.72
2024-06-23T04:22:33.9987050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71773,95.72
2024-06-23T04:23:33.0026506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71227,95.72
2024-06-23T04:24:32.9919030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71266,95.7
2024-06-23T04:25:31.9961230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70035,95.7
2024-06-23T04:26:30.9007307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70507,95.69
2024-06-23T04:27:29.9045101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69898,95.72
2024-06-23T04:28:28.9090296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7218,95.71
2024-06-23T04:29:27.9987418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.722,95.72
2024-06-23T04:30:26.9026598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72343,95.73
2024-06-23T04:31:25.9067590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7334,95.74
2024-06-23T04:32:24.9112328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74887,95.75
2024-06-23T04:33:23.9005725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74884,95.75
2024-06-23T04:34:22.9046011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75668,95.77
2024-06-23T04:35:21.9087173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7751,95.77
2024-06-23T04:36:20.9035302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76318,95.76
2024-06-23T04:37:19.9171053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74093,95.74
2024-06-23T04:38:18.9063041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75887,95.77
2024-06-23T04:39:17.9112966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7662,95.77
2024-06-23T04:40:16.9055291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75968,95.76
2024-06-23T04:41:15.9192681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75077,95.75
2024-06-23T04:42:14.9090487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74672,95.75
2024-06-23T04:43:13.9132468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75068,95.75
2024-06-23T04:44:12.9171410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75897,95.78
2024-06-23T04:45:11.9216054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76717,95.77
2024-06-23T04:46:10.9104602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76732,95.76
2024-06-23T04:47:09.9152622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76577,95.76
2024-06-23T04:48:08.9190064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76463,95.77
2024-06-23T04:49:07.9235984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76832,95.77
2024-06-23T04:50:06.9272118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76977,95.77
2024-06-23T04:51:05.9173364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.769,95.77
2024-06-23T04:52:04.9213422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7598,95.75
2024-06-23T04:53:03.9251067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78307,95.8
2024-06-23T04:54:02.9298031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80052,95.8
2024-06-23T04:55:01.9189381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78542,95.79
2024-06-23T04:56:00.9232823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7955,95.8
2024-06-23T04:56:59.9271238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79262,95.79
2024-06-23T04:57:58.9310983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77812,95.79
2024-06-23T04:58:57.9211099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77844,95.79
2024-06-23T04:59:56.9246574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7737,95.78
2024-06-23T05:00:55.9291585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79153,95.81
2024-06-23T05:01:54.9332003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80322,95.8
2024-06-23T05:02:53.9376166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78755,95.76
2024-06-23T05:03:52.9270006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72767,95.64
2024-06-23T05:04:51.9314897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75078,95.8
2024-06-23T05:05:50.9358545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81167,95.82
2024-06-23T05:06:49.9412945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79183,95.76
2024-06-23T05:07:48.9287719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76689,95.82
2024-06-23T05:08:47.9337127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79773,95.76
2024-06-23T05:09:46.9373893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7627,95.73
2024-06-23T05:10:45.9420146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8215,95.8
2024-06-23T05:11:44.9311543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67178,95.48
2024-06-23T05:12:43.9352583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1757,94.86
2024-06-23T05:13:42.9397897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46751,96.51
2024-06-23T05:14:41.9434160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.99045,95.98
2024-06-23T05:15:40.9473570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67303,95.56
2024-06-23T05:16:39.9371897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33512,95.13
2024-06-23T05:17:38.9413368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80325,94.68
2024-06-23T05:18:37.9454573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97928,95.04
2024-06-23T05:19:36.9496073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37683,96.25
2024-06-23T05:20:35.9394678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87314,95.75
2024-06-23T05:21:34.9437930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4284,94.94
2024-06-23T05:22:33.9473890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87472,95.32
2024-06-23T05:23:32.9515066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.517,95.37
2024-06-23T05:24:31.9513119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92012,94.43
2024-06-23T05:25:30.9452661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76468,95.16
2024-06-23T05:26:29.9494327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27282,95.53
2024-06-23T05:27:28.9538404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87208,95.89
2024-06-23T05:28:27.9581098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80593,95.72
2024-06-23T05:29:26.9475361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15118,94.5
2024-06-23T05:30:25.9517552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0068,95.11
2024-06-23T05:31:24.9554500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12465,95.62
2024-06-23T05:32:23.9603274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.24273,95.99
2024-06-23T05:33:22.9492097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47709,95.05
2024-06-23T05:34:21.9537001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89133,95.29
2024-06-23T05:35:20.9575199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48643,95.96
2024-06-23T05:36:19.9619138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65277,95.17
2024-06-23T05:37:18.9659110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92873,95.35
2024-06-23T05:38:17.9560138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23647,95.1
2024-06-23T05:39:16.9600213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74015,96.63
2024-06-23T05:40:15.9639027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.40482,95.51
2024-06-23T05:41:14.9683308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12483,95.11
2024-06-23T05:42:13.9580551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04043,94.91
2024-06-23T05:43:12.9620079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.552,96.45
2024-06-23T05:44:11.9658151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.48538,96.05
2024-06-23T05:45:10.9696030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01593,94.88
2024-06-23T05:46:09.9598619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43884,95.88
2024-06-23T05:47:08.9637606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74772,95.34
2024-06-23T05:48:07.9674344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19543,95.2
2024-06-23T05:49:06.9715891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84618,94.59
2024-06-23T05:50:05.9767244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9782,95.69
2024-06-23T05:51:04.9652727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.25734,95.55
2024-06-23T05:52:03.9697835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87053,94.85
2024-06-23T05:53:02.9742256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93845,95.03
2024-06-23T05:54:01.9785826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2291,95.6
2024-06-23T05:55:00.9672809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.24694,96.47
2024-06-23T05:55:59.9721268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77135,94.79
2024-06-23T05:56:58.9764873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81628,95.33
2024-06-23T05:57:57.9806996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33095,95.18
2024-06-23T05:58:56.9695089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.193,95.29
2024-06-23T05:59:55.9742674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93297,94.49
2024-06-23T06:00:54.9785238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72697,94.52
2024-06-23T06:01:53.9824537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73158,95.11
2024-06-23T06:02:52.9866416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.05342,96.83
2024-06-23T06:03:51.9762670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43017,94.92
2024-06-23T06:04:50.9801464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49817,95.65
2024-06-23T06:05:49.9840184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94517,94.69
2024-06-23T06:06:48.9884391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20913,95.14
2024-06-23T06:07:47.9775905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19075,95.14
2024-06-23T06:08:46.9818002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11058,95.29
2024-06-23T06:09:45.9858908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.92732,96.29
2024-06-23T06:10:44.9900864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40365,94.69
2024-06-23T06:11:43.9798085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8427,94.79
2024-06-23T06:12:42.9839913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0445,95.2
2024-06-23T06:13:41.9878223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06233,94.64
2024-06-23T06:14:40.9922573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48039,96.87
2024-06-23T06:15:39.9965509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.17338,95.27
2024-06-23T06:16:38.9856983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84612,94.83
2024-06-23T06:17:37.9899704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67228,94.83
2024-06-23T06:18:36.9943052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22593,95.46
2024-06-23T06:19:35.9984373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26675,95.16
2024-06-23T06:20:34.9885551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53497,96.37
2024-06-23T06:21:33.9926722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.98769,95.08
2024-06-23T06:22:32.9964111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96798,94.95
2024-06-23T06:23:31.9001119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17378,95.09
2024-06-23T06:24:30.9052236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29106,96.22
2024-06-23T06:25:29.9939620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.57032,96.25
2024-06-23T06:26:28.9985052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32792,94.64
2024-06-23T06:27:27.9029900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7528,94.73
2024-06-23T06:28:26.9071832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74442,95.09
2024-06-23T06:29:25.9966374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78511,96.73
2024-06-23T06:30:24.9002550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.5134,96.42
2024-06-23T06:31:23.9044171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69773,95.56
2024-06-23T06:32:22.9087600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45842,94.89
2024-06-23T06:33:21.9985942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11707,95.44
2024-06-23T06:34:20.9024034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65777,96.13
2024-06-23T06:35:19.9062536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.54917,96.7
2024-06-23T06:36:18.9111692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.27978,95.7
2024-06-23T06:37:17.9145100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90315,95.84
2024-06-23T06:38:16.9047105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.308,94.9
2024-06-23T06:39:15.9089681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.389,96.27
2024-06-23T06:40:14.9130245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.57112,96.63
2024-06-23T06:41:13.9164601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.16783,95.99
2024-06-23T06:42:12.9066753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83759,95.06
2024-06-23T06:43:11.9105618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08985,95.45
2024-06-23T06:44:10.9149758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2373,95.01
2024-06-23T06:45:09.9190764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32882,96.12
2024-06-23T06:46:08.9084733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.12005,95.39
2024-06-23T06:47:07.9125635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58667,95.81
2024-06-23T06:48:06.9162455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.09372,96.23
2024-06-23T06:49:05.9213816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78207,95.62
2024-06-23T06:50:04.9248741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18948,94.88
2024-06-23T06:51:03.9147025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21527,95.21
2024-06-23T06:52:02.9185368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9339,94.81
2024-06-23T06:53:01.9227382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04757,95.29
2024-06-23T06:54:00.9269197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50073,95.71
2024-06-23T06:54:59.9165707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.06068,96.03
2024-06-23T06:55:58.9212401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61963,95.24
2024-06-23T06:56:57.9247763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09848,94.95
2024-06-23T06:57:56.9291561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97467,95.09
2024-06-23T06:58:55.9187314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17734,95.27
2024-06-23T06:59:54.9224406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54475,95.69
2024-06-23T07:00:53.9268108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68517,96.02
2024-06-23T07:01:52.9307788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.23025,96.29
2024-06-23T07:02:51.9355935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.15917,95.73
2024-06-23T07:03:50.9244214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54812,95.4
2024-06-23T07:04:49.9289854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26523,95.25
2024-06-23T07:05:48.9333387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31812,95.62
2024-06-23T07:06:47.9370068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49038,95.28
2024-06-23T07:07:46.9263453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24183,95.53
2024-06-23T07:08:45.9304536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64967,95.5
2024-06-23T07:09:44.9349886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47345,95.48
2024-06-23T07:10:43.9388724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43995,95.31
2024-06-23T07:11:42.9430124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29167,95.3
2024-06-23T07:12:41.9324438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07997,94.95
2024-06-23T07:13:40.9375659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03917,95.31
2024-06-23T07:14:39.9410657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27885,95.08
2024-06-23T07:15:38.9452054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2233,95.41
2024-06-23T07:16:37.9351213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70827,96.11
2024-06-23T07:17:36.9388852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.30665,95.96
2024-06-23T07:18:35.9428179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66353,95.35
2024-06-23T07:19:34.9469652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14982,95.46
2024-06-23T07:20:33.9373744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50083,95.22
2024-06-23T07:21:32.9408708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08395,95.25
2024-06-23T07:22:31.9456545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3686,95.26
2024-06-23T07:23:30.9497532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11022,95.29
2024-06-23T07:24:29.9539746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3507,95.24
2024-06-23T07:25:28.9430204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13767,95.16
2024-06-23T07:26:27.9469352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39507,95.49
2024-06-23T07:27:26.9516734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33325,95.2
2024-06-23T07:28:25.9555139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25655,95.39
2024-06-23T07:29:24.9446743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37905,95.34
2024-06-23T07:30:23.9492413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63578,95.99
2024-06-23T07:31:22.9536272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.03432,95.85
2024-06-23T07:32:21.9571863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77227,95.79
2024-06-23T07:33:20.9474490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62669,95.62
2024-06-23T07:34:19.9508606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7665,95.77
2024-06-23T07:35:18.9550967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8797,95.85
2024-06-23T07:36:17.9597461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6757,95.59
2024-06-23T07:37:16.9633411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50758,95.38
2024-06-23T07:38:15.9537017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40617,95.54
2024-06-23T07:39:14.9573796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61613,95.68
2024-06-23T07:40:13.9613575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.01673,96.32
2024-06-23T07:41:12.9655751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.18477,95.97
2024-06-23T07:42:11.9550429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80195,95.72
2024-06-23T07:43:10.9595130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71132,95.61
2024-06-23T07:44:09.9633262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53277,95.52
2024-06-23T07:45:08.9677582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4419,95.35
2024-06-23T07:46:07.9573475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37704,95.42
2024-06-23T07:47:06.9617341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43838,95.5
2024-06-23T07:48:05.9652869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6036,95.66
2024-06-23T07:49:04.9694717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73853,95.91
2024-06-23T07:50:03.9738558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.07125,96.04
2024-06-23T07:51:02.9637684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.13022,96.16
2024-06-23T07:52:01.9673597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.1787,96.19
2024-06-23T07:53:00.9714738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.06522,95.96
2024-06-23T07:53:59.9758134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76898,95.48
2024-06-23T07:54:58.9653950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30323,95.27
2024-06-23T07:55:57.9692065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16748,95.03
2024-06-23T07:56:56.9733344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01315,95.15
2024-06-23T07:57:55.9773919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.326,95.31
2024-06-23T07:58:54.9669946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16478,95.43
2024-06-23T07:59:53.9715993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48666,95.43
2024-06-23T08:00:52.9756885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50097,95.47
2024-06-23T08:01:51.9794181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55767,95.71
2024-06-23T08:02:50.9837935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81952,95.85
2024-06-23T08:03:49.9733583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79547,95.8
2024-06-23T08:04:48.9778294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73273,95.62
2024-06-23T08:05:47.9822878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56258,95.51
2024-06-23T08:06:46.9855782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51285,95.52
2024-06-23T08:07:45.9751111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48722,95.49
2024-06-23T08:08:44.9798700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6518,95.72
2024-06-23T08:09:43.9841578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65988,95.63
2024-06-23T08:10:42.9877661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56618,95.53
2024-06-23T08:11:41.9921969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62465,95.7
2024-06-23T08:12:40.9813028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66215,95.67
2024-06-23T08:13:39.9858809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63242,95.63
2024-06-23T08:14:38.9900745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59897,95.6
2024-06-23T08:15:37.9940302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55453,95.56
2024-06-23T08:16:36.9836508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59394,95.54
2024-06-23T08:17:35.9878059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59872,95.62
2024-06-23T08:18:34.9922871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58698,95.51
2024-06-23T08:19:33.9964469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49285,95.49
2024-06-23T08:20:32.9859863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54988,95.56
2024-06-23T08:21:31.9896668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49167,95.51
2024-06-23T08:22:30.9936301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.505,95.43
2024-06-23T08:23:29.9981770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34258,95.38
2024-06-23T08:24:28.9020329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39435,95.45
2024-06-23T08:25:27.9917267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45058,95.46
2024-06-23T08:26:26.9957243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34522,95.29
2024-06-23T08:27:26.0003870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24767,95.27
2024-06-23T08:28:25.9041254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43298,95.5
2024-06-23T08:29:24.9942301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51574,95.56
2024-06-23T08:30:23.9979741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60895,95.65
2024-06-23T08:31:22.9017416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70127,95.72
2024-06-23T08:32:21.9060768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73265,95.77
2024-06-23T08:33:20.9956043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74702,95.71
2024-06-23T08:34:19.9003479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75107,95.78
2024-06-23T08:35:18.9040229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7268,95.69
2024-06-23T08:36:17.9086460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6787,95.66
2024-06-23T08:37:16.9125086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71943,95.8
2024-06-23T08:38:15.9023081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7587,95.7
2024-06-23T08:39:14.9058324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68792,95.68
2024-06-23T08:40:13.9101541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70532,95.73
2024-06-23T08:41:12.9147641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67552,95.67
2024-06-23T08:42:11.9039255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70318,95.7
2024-06-23T08:43:10.9077668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69047,95.67
2024-06-23T08:44:09.9121967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6713,95.65
2024-06-23T08:45:08.9164492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65677,95.67
2024-06-23T08:46:07.9055995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64719,95.64
2024-06-23T08:47:06.9101473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64,95.64
2024-06-23T08:48:05.9145588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64725,95.64
2024-06-23T08:49:04.9182227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66557,95.68
2024-06-23T08:50:03.9221961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67282,95.68
2024-06-23T08:51:02.9119126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72532,95.76
2024-06-23T08:52:01.9160706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73678,95.75
2024-06-23T08:53:00.9201767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70763,95.68
2024-06-23T08:53:59.9250472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69082,95.71
2024-06-23T08:54:58.9145997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76619,95.82
2024-06-23T08:55:57.9188104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76363,95.75
2024-06-23T08:56:56.9222635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74155,95.76
2024-06-23T08:57:55.9264872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76827,95.77
2024-06-23T08:58:54.9285058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78732,95.78
2024-06-23T08:59:53.9206217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78303,95.8
2024-06-23T09:00:52.9244648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8005,95.8
2024-06-23T09:01:51.9289106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79912,95.81
2024-06-23T09:02:50.9327044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80515,95.82
2024-06-23T09:03:49.9225690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83847,95.76
2024-06-23T09:04:48.9266893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77965,95.78
2024-06-23T09:05:47.9302565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7815,95.77
2024-06-23T09:06:46.9346246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76122,95.75
2024-06-23T09:07:45.9243529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7386,95.74
2024-06-23T09:08:44.9288151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73938,95.75
2024-06-23T09:09:43.9325100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74938,95.76
2024-06-23T09:10:42.9365847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78602,95.77
2024-06-23T09:11:41.9405470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75885,95.77
2024-06-23T09:12:40.9306020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73742,95.72
2024-06-23T09:13:39.9342560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73625,95.71
2024-06-23T09:14:38.9392340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74945,95.81
2024-06-23T09:15:37.9429782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.92088,96.03
2024-06-23T09:16:36.9325016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.07205,96.07
2024-06-23T09:17:35.9364350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.03215,95.93
2024-06-23T09:18:34.9409432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9191,96
2024-06-23T09:19:33.9453173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9853,95.95
2024-06-23T09:20:32.9341239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.92867,95.91
2024-06-23T09:21:31.9389902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.01472,96.04
2024-06-23T09:22:30.9427881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.06463,96.04
2024-06-23T09:23:29.9469461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.04608,96.03
2024-06-23T09:24:28.9508405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.99125,95.95
2024-06-23T09:25:27.9406647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.93719,95.93
2024-06-23T09:26:26.9445612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83282,95.69
2024-06-23T09:27:25.9488449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69003,95.74
2024-06-23T09:28:24.9533589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81463,95.89
2024-06-23T09:29:23.9426145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.98304,96.02
2024-06-23T09:30:22.9468901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.02768,96.06
2024-06-23T09:31:21.9511393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.95237,95.79
2024-06-23T09:32:20.9547811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9946,96.04
2024-06-23T09:33:19.9449932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.04541,96.11
2024-06-23T09:34:18.9489571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.0396,96.02
2024-06-23T09:35:17.9532517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.03548,96.01
2024-06-23T09:36:16.9571320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.04152,96.08
2024-06-23T09:37:15.9610898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.04067,96.01
2024-06-23T09:38:14.9505444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.01396,96.03
2024-06-23T09:39:13.9548283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.03078,96.06
2024-06-23T09:40:12.9593248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.04915,96.02
2024-06-23T09:41:11.9633152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.00197,95.98
2024-06-23T09:42:10.9525701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91561,95.85
2024-06-23T09:43:09.9564614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82273,95.82
2024-06-23T09:44:08.9609369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78547,95.76
2024-06-23T09:45:07.9656823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7344,95.75
2024-06-23T09:46:06.9543836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84895,95.97
2024-06-23T09:47:05.9589024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.00307,96.04
2024-06-23T09:48:04.9631429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.99108,95.93
2024-06-23T09:49:03.9670096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90458,95.88
2024-06-23T09:50:02.9710513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86095,95.88
2024-06-23T09:51:01.9612100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89106,95.89
2024-06-23T09:52:00.9650483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88492,95.87
2024-06-23T09:52:59.9688431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91427,95.97
2024-06-23T09:53:58.9733382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.99485,96
2024-06-23T09:54:57.9625528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.98654,95.98
2024-06-23T09:55:56.9667582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.00898,96.03
2024-06-23T09:56:55.9709871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.03067,96.05
2024-06-23T09:57:54.9750576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.03977,96.04
2024-06-23T09:58:53.9798715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.01967,96.02
2024-06-23T09:59:52.9690833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.0175,95.97
2024-06-23T10:00:51.9730252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9591,95.98
2024-06-23T10:01:50.9774991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.00725,96.03
2024-06-23T10:02:49.9810603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.03947,96.02
2024-06-23T10:03:48.9715035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.01995,96.03
2024-06-23T10:04:47.9750259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.01423,96.02
2024-06-23T10:05:46.9794423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.03377,96.03
2024-06-23T10:06:45.9836095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.02872,96.04
2024-06-23T10:07:44.9734244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.03078,96.03
2024-06-23T10:08:43.9773694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.01945,96.02
2024-06-23T10:09:42.9810970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.00297,95.98
2024-06-23T10:10:41.9857613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.01238,96.02
2024-06-23T10:11:40.9895302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.01308,96.01
2024-06-23T10:12:39.9788019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.00947,96.01
2024-06-23T10:13:38.9830493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.99388,95.93
2024-06-23T10:14:37.9872950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.98135,95.98
2024-06-23T10:15:36.9914869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9803,96
2024-06-23T10:16:35.9809817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.98466,95.99
2024-06-23T10:17:34.9856619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.97163,95.97
2024-06-23T10:18:33.9891477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.99283,95.95
2024-06-23T10:19:32.9937520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.96873,95.99
2024-06-23T10:20:31.9829031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.98326,95.98
2024-06-23T10:21:30.9873103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9645,95.97
2024-06-23T10:22:29.9915015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.97077,95.96
2024-06-23T10:23:28.9956652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.92102,95.92
2024-06-23T10:24:27.9002019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.96077,95.92
2024-06-23T10:25:26.9888966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.92448,95.93
2024-06-23T10:26:25.9935205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.95188,95.96
2024-06-23T10:27:24.9974110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9499,95.95
2024-06-23T10:28:23.9021556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9554,95.94
2024-06-23T10:29:22.9914653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.94975,95.95
2024-06-23T10:30:21.9959506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.95062,95.95
2024-06-23T10:31:21.0001097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.95323,95.95
2024-06-23T10:32:20.9037349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.94758,95.94
2024-06-23T10:33:19.9936006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.93812,95.93
2024-06-23T10:34:18.9977327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.92762,95.91
2024-06-23T10:35:17.9016709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9093,95.89
2024-06-23T10:36:16.9062650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91773,95.91
2024-06-23T10:37:15.9096738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89685,95.9
2024-06-23T10:38:14.9994188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90897,95.92
2024-06-23T10:39:13.9034631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90057,95.92
2024-06-23T10:40:12.9074862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91197,95.9
2024-06-23T10:41:11.9118903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89452,95.92
2024-06-23T10:42:10.9014524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9071,95.92
2024-06-23T10:43:09.9060250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91642,95.92
2024-06-23T10:44:08.9100973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9135,95.92
2024-06-23T10:45:07.9138584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91367,95.92
2024-06-23T10:46:06.9135405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88775,95.85
2024-06-23T10:47:05.9082074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89175,95.91
2024-06-23T10:48:04.9120672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8986,95.88
2024-06-23T10:49:03.9162021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87867,95.9
2024-06-23T10:50:02.9202979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8876,95.89
2024-06-23T10:51:01.9118106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88062,95.88
2024-06-23T10:52:00.9142868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87237,95.87
2024-06-23T10:52:59.9181192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.872,95.87
2024-06-23T10:53:58.9223755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86758,95.87
2024-06-23T10:54:57.9112816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86368,95.86
2024-06-23T10:55:56.9156049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85247,95.85
2024-06-23T10:56:55.9203581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85047,95.86
2024-06-23T10:57:54.9245056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84983,95.86
2024-06-23T10:58:53.9280825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85845,95.85
2024-06-23T10:59:52.9182360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8511,95.85
2024-06-23T11:00:51.9220569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84688,95.84
2024-06-23T11:01:50.9260840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84408,95.84
2024-06-23T11:02:49.9302532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8425,95.84
2024-06-23T11:03:48.9197625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84366,95.85
2024-06-23T11:04:47.9242949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84293,95.83
2024-06-23T11:05:46.9280352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83123,95.83
2024-06-23T11:06:45.9325195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8192,95.82
2024-06-23T11:07:44.9216760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81215,95.81
2024-06-23T11:08:43.9263471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81247,95.81
2024-06-23T11:09:42.9297503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81323,95.81
2024-06-23T11:10:41.9347909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80885,95.81
2024-06-23T11:11:40.9383164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80855,95.81
2024-06-23T11:12:39.9277322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79308,95.79
2024-06-23T11:13:38.9322776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76162,95.73
2024-06-23T11:14:37.9360957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74752,95.74
2024-06-23T11:15:36.9407098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67947,95.65
2024-06-23T11:16:35.9297914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62913,95.64
2024-06-23T11:17:34.9339646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61317,95.51
2024-06-23T11:18:33.9383662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3952,95.24
2024-06-23T11:19:32.9420304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17738,95.18
2024-06-23T11:20:31.9324897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40186,95.66
2024-06-23T11:21:30.9359285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72522,95.67
2024-06-23T11:22:29.9406201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66272,95.72
2024-06-23T11:23:28.9447752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72363,95.7
2024-06-23T11:24:27.9489861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71392,95.69
2024-06-23T11:25:26.9384372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70231,95.71
2024-06-23T11:26:25.9423038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65303,95.61
2024-06-23T11:27:24.9468063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60822,95.55
2024-06-23T11:28:23.9509299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48553,95.39
2024-06-23T11:29:22.9402011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25519,95.15
2024-06-23T11:30:21.9439722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0889,95.11
2024-06-23T11:31:20.9487202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16232,95.24
2024-06-23T11:32:19.9528071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41182,95.59
2024-06-23T11:33:18.9417205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.651,95.65
2024-06-23T11:34:17.9465975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58402,95.54
2024-06-23T11:35:16.9500458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59032,95.64
2024-06-23T11:36:15.9548181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62367,95.57
2024-06-23T11:37:14.9586428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5789,95.58
2024-06-23T11:38:13.9485033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58166,95.58
2024-06-23T11:39:12.9529285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63392,95.62
2024-06-23T11:40:11.9564747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63155,95.64
2024-06-23T11:41:10.9608939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62727,95.63
2024-06-23T11:42:09.9507306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60493,95.61
2024-06-23T11:43:08.9545258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60858,95.57
2024-06-23T11:44:07.9582199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5786,95.59
2024-06-23T11:45:06.9629878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56213,95.62
2024-06-23T11:46:05.9673495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57183,95.54
2024-06-23T11:47:04.9562929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58093,95.55
2024-06-23T11:48:03.9606285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53983,95.6
2024-06-23T11:49:02.9645051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50675,95.41
2024-06-23T11:50:01.9686068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40488,95.49
2024-06-23T11:51:00.9585034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53634,95.45
2024-06-23T11:51:59.9622938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43787,95.51
2024-06-23T11:52:58.9666232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55407,95.57
2024-06-23T11:53:57.9706694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52965,95.45
2024-06-23T11:54:56.9607532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43251,95.45
2024-06-23T11:55:55.9651142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4901,95.49
2024-06-23T11:56:54.9731481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5056,95.48
2024-06-23T11:57:53.9727422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42168,95.37
2024-06-23T11:58:52.9772890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33092,95.3
2024-06-23T11:59:51.9762791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15646,95.03
2024-06-23T12:00:50.9709716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97677,94.89
2024-06-23T12:01:49.9854383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89948,94.92
2024-06-23T12:02:48.9789085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88705,94.88
2024-06-23T12:03:47.9690727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84449,94.87
2024-06-23T12:04:46.9732527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93913,94.95
2024-06-23T12:05:45.9770279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86655,94.84
2024-06-23T12:06:44.9908742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84073,94.83
2024-06-23T12:07:43.9804093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92661,95.09
2024-06-23T12:08:42.9845240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23247,95.37
2024-06-23T12:09:41.9792347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33672,95.16
2024-06-23T12:10:40.9834734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91697,94.83
2024-06-23T12:11:39.9970879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88677,94.96
2024-06-23T12:12:38.9771179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00438,95.06
2024-06-23T12:13:37.9812631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00411,94.94
2024-06-23T12:14:36.9947756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85623,94.79
2024-06-23T12:15:35.9903942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86486,94.95
2024-06-23T12:16:34.9803896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91363,94.79
2024-06-23T12:17:33.9847962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84758,94.84
2024-06-23T12:18:32.9886402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86198,94.83
2024-06-23T12:19:31.9931303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80742,94.81
2024-06-23T12:20:30.9824262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79849,94.83
2024-06-23T12:21:29.9867794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8471,94.87
2024-06-23T12:22:28.9900474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80793,94.76
2024-06-23T12:23:27.9941973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7892,94.76
2024-06-23T12:24:26.9992095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76447,94.8
2024-06-23T12:25:25.9888038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8016,94.76
2024-06-23T12:26:24.9923876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80023,94.96
2024-06-23T12:27:23.9970581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09047,95.16
2024-06-23T12:28:22.9010481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12233,95.01
2024-06-23T12:29:21.9900062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91358,94.92
2024-06-23T12:30:20.9941367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91927,94.98
2024-06-23T12:31:19.9982157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08087,95.08
2024-06-23T12:32:18.9032062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.139,95.17
2024-06-23T12:33:17.9063837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08355,95.04
2024-06-23T12:34:16.9965852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00298,94.99
2024-06-23T12:35:15.9006183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06728,95.18
2024-06-23T12:36:14.9045676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15273,95.09
2024-06-23T12:37:13.9090322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10183,95.1
2024-06-23T12:38:12.9980367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1009,95.13
2024-06-23T12:39:11.9024431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09755,95.05
2024-06-23T12:40:10.9065541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07327,95.05
2024-06-23T12:41:09.9109439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04268,95.11
2024-06-23T12:42:08.9004606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07151,95.13
2024-06-23T12:43:07.9052522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10817,95.12
2024-06-23T12:44:06.9096722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08107,95.04
2024-06-23T12:45:05.9139529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02935,95.07
2024-06-23T12:46:04.9175128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06213,95.05
2024-06-23T12:47:03.9075927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04336,95.04
2024-06-23T12:48:02.9116309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03727,95.03
2024-06-23T12:49:01.9159353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9952,94.98
2024-06-23T12:50:00.9202470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00288,94.99
2024-06-23T12:50:59.9092426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99702,94.98
2024-06-23T12:51:58.9139841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00297,95.01
2024-06-23T12:52:57.9172395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99843,94.99
2024-06-23T12:53:56.9217358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97507,94.98
2024-06-23T12:54:55.9115318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97577,94.95
2024-06-23T12:55:54.9151729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96085,94.96
2024-06-23T12:56:53.9192681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93392,94.88
2024-06-23T12:57:52.9238361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88277,94.93
2024-06-23T12:58:51.9276075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93607,94.94
2024-06-23T12:59:50.9176046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93473,94.93
2024-06-23T13:00:49.9213059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92727,94.92
2024-06-23T13:01:48.9254200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91217,94.9
2024-06-23T13:02:47.9303426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91178,94.91
2024-06-23T13:03:46.9199237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9026,94.89
2024-06-23T13:04:45.9233143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87677,94.86
2024-06-23T13:05:44.9277809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85718,94.86
2024-06-23T13:06:43.9316287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86147,94.86
2024-06-23T13:07:42.9213429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86441,94.86
2024-06-23T13:08:41.9255876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86,94.86
2024-06-23T13:09:40.9298060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85142,94.85
2024-06-23T13:10:39.9339112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82723,94.79
2024-06-23T13:11:38.9383541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68845,94.67
2024-06-23T13:12:37.9282224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8097,94.82
2024-06-23T13:13:36.9319571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83372,94.83
2024-06-23T13:14:35.9357936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81552,94.81
2024-06-23T13:15:34.9401916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79225,94.79
2024-06-23T13:16:33.9313744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77419,94.74
2024-06-23T13:17:32.9339125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70297,94.75
2024-06-23T13:18:31.9377970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76902,94.75
2024-06-23T13:19:30.9422711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7667,94.75
2024-06-23T13:20:29.9314228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72975,94.71
2024-06-23T13:21:28.9358481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75121,94.75
2024-06-23T13:22:27.9400171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74737,94.73
2024-06-23T13:23:26.9438394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71787,94.7
2024-06-23T13:24:25.9483739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70793,94.72
2024-06-23T13:25:24.9375569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72198,94.72
2024-06-23T13:26:23.9420296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71218,94.71
2024-06-23T13:27:22.9487408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69653,94.69
2024-06-23T13:28:21.9499451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67603,94.67
2024-06-23T13:29:20.9397848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66933,94.67
2024-06-23T13:30:19.9437208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65673,94.65
2024-06-23T13:31:18.9485264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65083,94.65
2024-06-23T13:32:17.9518963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63617,94.62
2024-06-23T13:33:16.9563335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61745,94.61
2024-06-23T13:34:15.9456024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61045,94.6
2024-06-23T13:35:14.9502663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59402,94.6
2024-06-23T13:36:13.9542794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6005,94.61
2024-06-23T13:37:12.9584125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60413,94.59
2024-06-23T13:38:11.9482443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57597,94.55
2024-06-23T13:39:10.9522862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5684,94.57
2024-06-23T13:40:09.9565230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54892,94.53
2024-06-23T13:41:08.9609477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53378,94.55
2024-06-23T13:42:07.9498061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54256,94.54
2024-06-23T13:43:06.9538008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5163,94.5
2024-06-23T13:44:05.9580332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50092,94.5
2024-06-23T13:45:04.9624049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50103,94.5
2024-06-23T13:46:03.9666940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47878,94.47
2024-06-23T13:47:02.9561369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47993,94.47
2024-06-23T13:48:01.9601034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46405,94.46
2024-06-23T13:49:00.9641835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44505,94.41
2024-06-23T13:49:59.9689412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36857,94.4
2024-06-23T13:50:58.9579902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43416,94.41
2024-06-23T13:51:57.9626411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43265,94.43
2024-06-23T13:52:56.9669710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4125,94.41
2024-06-23T13:53:55.9709625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40772,94.4
2024-06-23T13:54:54.9601421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40043,94.4
2024-06-23T13:55:53.9640603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39333,94.39
2024-06-23T13:56:52.9790247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38753,94.39
2024-06-23T13:57:51.9725243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38042,94.36
2024-06-23T13:58:50.9767773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34717,94.34
2024-06-23T13:59:49.9685829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36097,94.37
2024-06-23T14:00:48.9703674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37235,94.37
2024-06-23T14:01:47.9842688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36153,94.34
2024-06-23T14:02:46.9790628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33003,94.32
2024-06-23T14:03:45.9684858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3111,94.31
2024-06-23T14:04:44.9822513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31,94.31
2024-06-23T14:05:43.9767665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31,94.31
2024-06-23T14:06:42.9807347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3088,94.31
2024-06-23T14:07:41.9707712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3007,94.3
2024-06-23T14:08:40.9745920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3,94.3
2024-06-23T14:09:39.9883573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29917,94.3
2024-06-23T14:10:38.9833313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29133,94.29
2024-06-23T14:11:37.9869921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29,94.29
2024-06-23T14:12:36.9862162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29,94.29
2024-06-23T14:13:35.9810305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28083,94.28
2024-06-23T14:14:34.9953761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28,94.28
2024-06-23T14:15:33.9987096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28,94.28
2024-06-23T14:16:32.9788219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28,94.28
2024-06-23T14:17:31.9932514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28268,94.29
2024-06-23T14:18:30.9002077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28943,94.29
2024-06-23T14:19:29.9006686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29,94.29
2024-06-23T14:20:28.9048570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28702,94.28
2024-06-23T14:21:27.9952310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28,94.28
2024-06-23T14:22:26.9889399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28,94.28
2024-06-23T14:23:25.9935195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27348,94.27
2024-06-23T14:24:25.0069939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27,94.27
2024-06-23T14:25:24.9870573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27,94.27
2024-06-23T14:26:24.0009130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27,94.27
2024-06-23T14:27:23.9955382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27,94.27
2024-06-23T14:28:23.0090133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27,94.27
2024-06-23T14:29:22.9987273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27,94.27
2024-06-23T14:30:22.0028431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27,94.27
2024-06-23T14:31:21.9072908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27,94.27
2024-06-23T14:32:20.9018245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27922,94.28
2024-06-23T14:33:19.9061235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28,94.28
2024-06-23T14:34:19.0050677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2801,94.28
2024-06-23T14:35:19.0092983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28985,94.29
2024-06-23T14:36:18.9038545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29,94.29
2024-06-23T14:37:17.9173066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29,94.29
2024-06-23T14:38:16.9078292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29324,94.3
2024-06-23T14:39:15.9116325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28922,94.29
2024-06-23T14:40:14.9155526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28968,94.29
2024-06-23T14:41:13.9195282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29165,94.3
2024-06-23T14:42:13.0093083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29368,94.29
2024-06-23T14:43:12.9134445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28963,94.29
2024-06-23T14:44:11.9177014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28187,94.29
2024-06-23T14:45:10.9223683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28472,94.28
2024-06-23T14:46:09.9262317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28087,94.28
2024-06-23T14:47:08.9155640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28374,94.29
2024-06-23T14:48:07.9196807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29,94.29
2024-06-23T14:49:06.9239860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2934,94.3
2024-06-23T14:50:05.9282166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3,94.3
2024-06-23T14:51:04.9081917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3013,94.3
2024-06-23T14:52:03.9221186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30417,94.3
2024-06-23T14:53:02.9258550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30077,94.3
2024-06-23T14:54:01.9301111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3,94.3
2024-06-23T14:55:00.9192891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29952,94.3
2024-06-23T14:55:59.9237689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29657,94.29
2024-06-23T14:56:58.9276714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2878,94.28
2024-06-23T14:57:57.9324647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28677,94.29
2024-06-23T14:58:56.9358347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28742,94.29
2024-06-23T14:59:55.9254651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28905,94.29
2024-06-23T15:00:54.9298199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28988,94.29
2024-06-23T15:01:53.9337429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29042,94.29
2024-06-23T15:02:52.9377908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29,94.29
2024-06-23T15:03:51.9274151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29,94.29
2024-06-23T15:04:50.9321625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28748,94.29
2024-06-23T15:05:49.9360302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28612,94.29
2024-06-23T15:06:48.9399746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28662,94.28
2024-06-23T15:07:47.9293497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28291,94.28
2024-06-23T15:08:46.9341252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28267,94.29
2024-06-23T15:09:45.9382060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28827,94.28
2024-06-23T15:10:44.9420691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28772,94.29
2024-06-23T15:11:43.9459842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28567,94.28
2024-06-23T15:12:42.9356701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28198,94.28
2024-06-23T15:13:41.9401651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28,94.28
2024-06-23T15:14:40.9446941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28,94.28
2024-06-23T15:15:39.9486519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28,94.28
2024-06-23T15:16:38.9375157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27634,94.27
2024-06-23T15:17:37.9421565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26703,94.26
2024-06-23T15:18:36.9460070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26,94.26
2024-06-23T15:19:35.9500756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26,94.26
2024-06-23T15:20:34.9399014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26,94.26
2024-06-23T15:21:33.9437549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26,94.26
2024-06-23T15:22:32.9487007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26868,94.27
2024-06-23T15:23:31.9525069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27,94.27
2024-06-23T15:24:30.9561707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27,94.27
2024-06-23T15:25:29.9462950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27073,94.27
2024-06-23T15:26:28.9501857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27,94.27
2024-06-23T15:27:27.9543725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27,94.27
2024-06-23T15:28:26.9581115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27077,94.27
2024-06-23T15:29:25.9478401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27121,94.27
2024-06-23T15:30:24.9521902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27192,94.28
2024-06-23T15:31:23.9561378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28337,94.28
2024-06-23T15:32:22.9604153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28512,94.28
2024-06-23T15:33:21.9643467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28078,94.28
2024-06-23T15:34:20.9542471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27864,94.28
2024-06-23T15:35:19.9586383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27088,94.27
2024-06-23T15:36:18.9627415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27172,94.28
2024-06-23T15:37:17.9668320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28002,94.29
2024-06-23T15:38:16.9563956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28772,94.29
2024-06-23T15:39:15.9608527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29,94.29
2024-06-23T15:40:14.9640900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2921,94.3
2024-06-23T15:41:13.9682219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29938,94.3
2024-06-23T15:42:12.9586372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30035,94.29
2024-06-23T15:43:11.9628744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29748,94.3
2024-06-23T15:44:10.9666234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2963,94.3
2024-06-23T15:45:09.9705242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30288,94.31
2024-06-23T15:46:08.9747127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31,94.31
2024-06-23T15:47:07.9644246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31411,94.31
2024-06-23T15:48:06.9683946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31045,94.32
2024-06-23T15:49:05.9727670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31493,94.31
2024-06-23T15:50:04.9768076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31848,94.32
2024-06-23T15:51:03.9664823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32514,94.33
2024-06-23T15:52:02.9708302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33205,94.33
2024-06-23T15:53:01.9743055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33,94.33
2024-06-23T15:54:00.9788292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33558,94.34
2024-06-23T15:54:59.9687609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34,94.34
2024-06-23T15:55:58.9721653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34118,94.35
2024-06-23T15:56:57.9764030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35,94.35
2024-06-23T15:57:56.9811194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35703,94.37
2024-06-23T15:58:55.9850656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3798,94.38
2024-06-23T15:59:54.9743862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38032,94.38
2024-06-23T16:00:53.9783224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38,94.38
2024-06-23T16:01:52.9831268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38733,94.39
2024-06-23T16:02:51.9872166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39,94.39
2024-06-23T16:03:50.9764068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39,94.39
2024-06-23T16:04:49.9802877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38988,94.39
2024-06-23T16:05:48.9847783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40028,94.41
2024-06-23T16:06:47.9888228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40472,94.41
2024-06-23T16:07:46.9783752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39879,94.4
2024-06-23T16:08:45.9832101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42473,94.43
2024-06-23T16:09:44.9872808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44502,94.45
2024-06-23T16:10:43.9911320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46825,94.47
2024-06-23T16:11:42.9952059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46173,94.46
2024-06-23T16:12:41.9850784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46977,94.45
2024-06-23T16:13:40.9890549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45298,94.45
2024-06-23T16:14:39.9930068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43957,94.44
2024-06-23T16:15:38.9976405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43677,94.42
2024-06-23T16:16:37.9864076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43261,94.47
2024-06-23T16:17:36.9905652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39832,94.4
2024-06-23T16:18:35.9953325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39775,94.39
2024-06-23T16:19:34.9988661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38213,94.38
2024-06-23T16:20:33.9949528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3688,94.34
2024-06-23T16:21:32.9925022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35131,94.37
2024-06-23T16:22:31.9967004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37843,94.4
2024-06-23T16:23:30.9012091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40763,94.38
2024-06-23T16:24:29.9053584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36093,94.36
2024-06-23T16:25:28.9948339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35458,94.35
2024-06-23T16:26:27.9989471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34322,94.34
2024-06-23T16:27:26.9035989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33518,94.33
2024-06-23T16:28:25.9070352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32787,94.33
2024-06-23T16:29:24.9964639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32293,94.32
2024-06-23T16:30:23.9006745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31328,94.3
2024-06-23T16:31:22.9048993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29855,94.31
2024-06-23T16:32:21.9095754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30793,94.3
2024-06-23T16:33:20.9133984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2969,94.3
2024-06-23T16:34:19.9026897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28832,94.29
2024-06-23T16:35:18.9071057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30445,94.32
2024-06-23T16:36:17.9115667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31268,94.33
2024-06-23T16:37:16.9154463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30202,94.29
2024-06-23T16:38:15.9049239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30458,94.33
2024-06-23T16:39:14.9091469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31032,94.31
2024-06-23T16:40:13.9131854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29268,94.28
2024-06-23T16:41:12.9176120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30952,94.33
2024-06-23T16:42:11.9073672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31401,94.31
2024-06-23T16:43:10.9109351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31797,94.31
2024-06-23T16:44:09.9158257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3042,94.3
2024-06-23T16:45:08.9196253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30915,94.3
2024-06-23T16:46:07.9239188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28418,94.3
2024-06-23T16:47:06.9133995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30253,94.32
2024-06-23T16:48:05.9170846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32203,94.31
2024-06-23T16:49:04.9212368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2815,94.27
2024-06-23T16:50:03.9261695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26328,94.26
2024-06-23T16:51:02.9149037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27238,94.28
2024-06-23T16:52:01.9193537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2985,94.28
2024-06-23T16:53:00.9240909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26222,94.25
2024-06-23T16:53:59.9280820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26117,94.28
2024-06-23T16:54:58.9172068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27998,94.28
2024-06-23T16:55:57.9217498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31082,94.41
2024-06-23T16:56:56.9253284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6242,94.68
2024-06-23T16:57:55.9296920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59335,94.56
2024-06-23T16:58:54.9340443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63385,94.68
2024-06-23T16:59:53.9234102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62506,94.59
2024-06-23T17:00:52.9274205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59958,94.54
2024-06-23T17:01:51.9322688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35275,94.37
2024-06-23T17:02:50.9364333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29947,94.33
2024-06-23T17:03:49.9256608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40965,94.47
2024-06-23T17:04:48.9297487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4674,94.48
2024-06-23T17:05:47.9337089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48817,94.45
2024-06-23T17:06:46.9381257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29073,94.28
2024-06-23T17:07:45.9279799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28636,94.26
2024-06-23T17:08:44.9318477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26167,94.26
2024-06-23T17:09:43.9361602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26773,94.27
2024-06-23T17:10:42.9401795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2585,94.25
2024-06-23T17:11:41.9445088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27733,94.31
2024-06-23T17:12:40.9339801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30584,94.36
2024-06-23T17:13:39.9377741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46767,94.64
2024-06-23T17:14:38.9422710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80452,94.77
2024-06-23T17:15:37.9459492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6549,94.57
2024-06-23T17:16:36.9356787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73379,94.81
2024-06-23T17:17:35.9400554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7976,94.76
2024-06-23T17:18:34.9438183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7056,94.69
2024-06-23T17:19:33.9482318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69868,94.72
2024-06-23T17:20:32.9518393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74505,94.78
2024-06-23T17:21:31.9418182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65927,94.48
2024-06-23T17:22:30.9456348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41385,94.37
2024-06-23T17:23:29.9503050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37863,94.37
2024-06-23T17:24:28.9545166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36497,94.35
2024-06-23T17:25:27.9436656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35383,94.37
2024-06-23T17:26:26.9475703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36547,94.35
2024-06-23T17:27:25.9523018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38302,94.4
2024-06-23T17:28:24.9567896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38028,94.38
2024-06-23T17:29:23.9456472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35015,94.34
2024-06-23T17:30:22.9442549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47438,94.55
2024-06-23T17:31:21.9537749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70178,94.99
2024-06-23T17:32:20.9584070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9509,94.94
2024-06-23T17:33:19.9625345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92588,94.95
2024-06-23T17:34:18.9518048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89501,94.98
2024-06-23T17:35:17.9560518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88353,94.9
2024-06-23T17:36:16.9600537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95243,94.93
2024-06-23T17:37:15.9649188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9242,94.98
2024-06-23T17:38:14.9536782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93634,94.95
2024-06-23T17:39:13.9585139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85115,94.62
2024-06-23T17:40:12.9627695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52172,94.65
2024-06-23T17:41:11.9661892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89753,94.85
2024-06-23T17:42:10.9563033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49241,94.45
2024-06-23T17:43:09.9599260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59057,94.62
2024-06-23T17:44:08.9639530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58067,94.38
2024-06-23T17:45:07.9687849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35932,94.32
2024-06-23T17:46:06.9728866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61173,94.96
2024-06-23T17:47:05.9620832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86097,94.67
2024-06-23T17:48:04.9662169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4752,94.25
2024-06-23T17:49:03.9704076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3285,94.36
2024-06-23T17:50:02.9742887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2818,94.28
2024-06-23T17:51:01.9642608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2784,94.33
2024-06-23T17:52:00.9688456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32335,94.34
2024-06-23T17:52:59.9729216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36873,94.29
2024-06-23T17:53:58.9768598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41773,94.3
2024-06-23T17:54:57.9666870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48992,94.87
2024-06-23T17:55:56.9708277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86142,94.51
2024-06-23T17:56:55.9744156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21835,94.1
2024-06-23T17:57:54.9790250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.13258,94.15
2024-06-23T17:58:53.9826927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.17037,94.15
2024-06-23T17:59:52.9724906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12226,94.12
2024-06-23T18:00:51.9769612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.13188,94.22
2024-06-23T18:01:50.9807031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18895,94.18
2024-06-23T18:02:49.9853014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15838,94.15
2024-06-23T18:03:48.9747157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44409,95.05
2024-06-23T18:04:47.9788827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8649,94.28
2024-06-23T18:05:46.9830692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30268,94.63
2024-06-23T18:06:45.9869117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66783,94.48
2024-06-23T18:07:44.9878594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1851,94.12
2024-06-23T18:08:43.9801867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.14223,94.15
2024-06-23T18:09:42.9878474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1801,94.24
2024-06-23T18:10:41.9893405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41862,94.45
2024-06-23T18:11:40.9929836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2328,94.22
2024-06-23T18:12:39.9828287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.11767,94.06
2024-06-23T18:13:38.9869649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.13773,94.17
2024-06-23T18:14:37.9912824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.11945,94.11
2024-06-23T18:15:36.9975210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.11982,94.13
2024-06-23T18:16:35.9869470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.112,94.12
2024-06-23T18:17:34.9906658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12023,94.17
2024-06-23T18:18:33.9953267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37005,94.64
2024-06-23T18:19:32.9986803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03463,95.23
2024-06-23T18:20:31.9029144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17322,94.88
2024-06-23T18:21:30.9931868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37364,94.32
2024-06-23T18:22:29.9971611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44263,94.64
2024-06-23T18:23:28.9010293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48025,94.15
2024-06-23T18:24:27.9049864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.16075,94.21
2024-06-23T18:25:26.9945323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19373,94.15
2024-06-23T18:26:25.9991006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1841,94.34
2024-06-23T18:27:24.9026603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56435,94.51
2024-06-23T18:28:23.9069269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32268,94.32
2024-06-23T18:29:22.9971146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41507,94.53
2024-06-23T18:30:21.9006886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40323,94.22
2024-06-23T18:31:20.9049303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19158,94.19
2024-06-23T18:32:19.9087948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36767,94.74
2024-06-23T18:33:18.9132519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53903,94.47
2024-06-23T18:34:17.9027734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32967,94.71
2024-06-23T18:35:16.9075717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27047,95.43
2024-06-23T18:36:15.9117798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84197,94.21
2024-06-23T18:37:14.9155549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30953,94.22
2024-06-23T18:38:13.9047197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22424,94.18
2024-06-23T18:39:12.9091850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1646,94.18
2024-06-23T18:40:11.9133388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.20852,94.15
2024-06-23T18:41:10.9171565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.16427,94.12
2024-06-23T18:42:09.9066850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.14684,94.16
2024-06-23T18:43:08.9113975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36878,94.41
2024-06-23T18:44:07.9152783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19013,94.11
2024-06-23T18:45:06.9197687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.20543,94.25
2024-06-23T18:46:05.9235638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22313,94.16
2024-06-23T18:47:04.9127333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15512,94.17
2024-06-23T18:48:03.9175807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.17907,94.21
2024-06-23T18:49:02.9214106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24883,94.41
2024-06-23T18:50:01.9252299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32898,94.17
2024-06-23T18:51:00.9153631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.14792,94.15
2024-06-23T18:51:59.9191472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2215,94.42
2024-06-23T18:52:58.9230515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80482,95.45
2024-06-23T18:53:57.9278220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55043,95.51
2024-06-23T18:54:56.9173394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18439,94.56
2024-06-23T18:55:55.9217215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87228,95.5
2024-06-23T18:56:54.9258527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15963,94.97
2024-06-23T18:57:53.9295217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70482,96.41
2024-06-23T18:58:52.9338703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73445,95.62
2024-06-23T18:59:51.9231001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22178,94.9
2024-06-23T19:00:50.9275919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64605,94.14
2024-06-23T19:01:49.9317712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55892,94.76
2024-06-23T19:02:48.9355577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58865,94.15
2024-06-23T19:03:47.9252939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37782,94.43
2024-06-23T19:04:46.9292354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36455,94.42
2024-06-23T19:05:45.9334955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41632,94.35
2024-06-23T19:06:44.9382484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32892,94.24
2024-06-23T19:07:43.9424434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34115,94.85
2024-06-23T19:08:42.9312255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43732,95.47
2024-06-23T19:09:41.9359610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15437,94.41
2024-06-23T19:10:40.9395862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52557,94.36
2024-06-23T19:11:39.9439844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29363,94.45
2024-06-23T19:12:38.9334749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53148,94.64
2024-06-23T19:13:37.9380013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35103,95.51
2024-06-23T19:14:36.9420652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44527,95.23
2024-06-23T19:15:35.9459395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82613,94.29
2024-06-23T19:16:34.9358615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22087,94.23
2024-06-23T19:17:33.9395024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43565,94.94
2024-06-23T19:18:32.9433780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64808,95.82
2024-06-23T19:19:31.9477867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96077,94.21
2024-06-23T19:20:30.9517836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42512,94.71
2024-06-23T19:21:29.9419277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48794,95.64
2024-06-23T19:22:28.9460139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80683,94.73
2024-06-23T19:23:27.9497447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47367,94.42
2024-06-23T19:24:26.9545568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37768,94.33
2024-06-23T19:25:25.9432153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12041,96.44
2024-06-23T19:26:24.9479698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55552,94.62
2024-06-23T19:27:23.9524389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38632,94.32
2024-06-23T19:28:22.9565862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31957,94.36
2024-06-23T19:29:21.9460866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14622,96.23
2024-06-23T19:30:20.9500724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27742,94.02
2024-06-23T19:31:19.9540811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38425,94.3
2024-06-23T19:32:18.9581807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3083,94.44
2024-06-23T19:33:17.9622798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39694,96.49
2024-06-23T19:34:16.9514731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37722,94.69
2024-06-23T19:35:15.9559421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33252,94.23
2024-06-23T19:36:14.9602624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47403,95.19
2024-06-23T19:37:13.9643647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56357,95.52
2024-06-23T19:38:12.9534228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01809,94.63
2024-06-23T19:39:11.9577442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.096,95.28
2024-06-23T19:40:10.9624383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0805,94.97
2024-06-23T19:41:09.9665279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3993,95.53
2024-06-23T19:42:08.9560931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08401,94.8
2024-06-23T19:43:07.9598598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4028,94.16
2024-06-23T19:44:06.9639426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31227,94.39
2024-06-23T19:45:05.9685278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82707,95.41
2024-06-23T19:46:04.9722721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24789,94.15
2024-06-23T19:47:03.9620163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25198,94.19
2024-06-23T19:48:02.9666647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29223,94.34
2024-06-23T19:49:01.9707984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38607,94.22
2024-06-23T19:50:00.9742944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37372,94.32
2024-06-23T19:50:59.9645089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45351,94.72
2024-06-23T19:51:58.9681590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75469,96.13
2024-06-23T19:52:57.9721354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62075,94.96
2024-06-23T19:53:56.9766399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42625,94.23
2024-06-23T19:54:55.9806016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27605,94.35
2024-06-23T19:55:54.9699146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36586,94.45
2024-06-23T19:56:53.9748148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63823,94.74
2024-06-23T19:57:52.9785164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65862,94.71
2024-06-23T19:58:51.9830819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41681,96.42
2024-06-23T19:59:50.9725606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59695,95.43
2024-06-23T20:00:49.9763046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7943,95.09
2024-06-23T20:01:48.9808068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65482,94.44
2024-06-23T20:02:47.9843585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44782,94.56
2024-06-23T20:03:46.9744745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59734,94.73
2024-06-23T20:04:45.9779900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46375,94.36
2024-06-23T20:05:44.9828543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4374,94.6
2024-06-23T20:06:43.9866229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98758,95.12
2024-06-23T20:07:42.9908109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8648,94.68
2024-06-23T20:08:41.9802273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59671,94.25
2024-06-23T20:09:40.9842556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45925,94.92
2024-06-23T20:10:39.9885328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67112,95.97
2024-06-23T20:11:38.9924690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92041,94.3
2024-06-23T20:12:37.9828831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28379,94.25
2024-06-23T20:13:36.9867583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36898,94.98
2024-06-23T20:14:35.9909044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57353,95.43
2024-06-23T20:15:34.9952970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08059,94.84
2024-06-23T20:16:33.9839356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26827,95.21
2024-06-23T20:17:32.9882336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21248,95.21
2024-06-23T20:18:31.9927879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25315,94.81
2024-06-23T20:19:30.9966049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83397,95.04
2024-06-23T20:20:29.9007480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74277,94.76
2024-06-23T20:21:28.9909352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03098,94.94
2024-06-23T20:22:27.9947912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4517,94.39
2024-06-23T20:23:26.9988253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50697,94.59
2024-06-23T20:24:25.9032407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54765,94.54
2024-06-23T20:25:24.9925661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81859,94.99
2024-06-23T20:26:23.9963212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53463,94.54
2024-06-23T20:27:22.9009095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47053,94.42
2024-06-23T20:28:21.9047923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.822,95.32
2024-06-23T20:29:20.9942195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36037,95.44
2024-06-23T20:30:19.9983253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92637,95.53
2024-06-23T20:31:18.9032807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.057,94.31
2024-06-23T20:32:17.9075154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96605,95.43
2024-06-23T20:33:16.9112750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5289,95.31
2024-06-23T20:34:15.9007281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99756,94.49
2024-06-23T20:35:14.9052149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37383,94.28
2024-06-23T20:36:13.9090762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38532,94.41
2024-06-23T20:37:12.9131433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42103,94.42
2024-06-23T20:38:11.9027082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31561,96.43
2024-06-23T20:39:10.9067582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66045,94.92
2024-06-23T20:40:09.9105967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70223,94.47
2024-06-23T20:41:08.9147328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0155,95.46
2024-06-23T20:42:07.9057138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13606,94.82
2024-06-23T20:43:06.9089871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67662,94.42
2024-06-23T20:44:05.9126489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49653,94.44
2024-06-23T20:45:04.9170211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53917,94.79
2024-06-23T20:46:03.9215916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56127,94.41
2024-06-23T20:47:02.9113718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49245,94.32
2024-06-23T20:48:01.9148593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48707,94.46
2024-06-23T20:49:00.9197193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53893,94.95
2024-06-23T20:49:59.9234660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67312,95.65
2024-06-23T20:50:58.9129938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35686,94.91
2024-06-23T20:51:57.9167862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74517,95
2024-06-23T20:52:56.9216399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9359,95.04
2024-06-23T20:53:55.9251762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17637,95.25
2024-06-23T20:54:54.9295913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1924,95.13
2024-06-23T20:55:53.9195700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86589,94.31
2024-06-23T20:56:52.9230421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66342,95.04
2024-06-23T20:57:51.9274943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01662,94.78
2024-06-23T20:58:50.9319817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83197,95.18
2024-06-23T20:59:49.9208618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00529,94.4
2024-06-23T21:00:48.9253140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73515,95.01
2024-06-23T21:01:47.9297066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60458,94.74
2024-06-23T21:02:46.9334869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12657,94.99
2024-06-23T21:03:45.9227184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78792,94.79
2024-06-23T21:04:44.9270155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63248,94.59
2024-06-23T21:05:43.9309157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09822,95.77
2024-06-23T21:06:42.9351017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2599,94.38
2024-06-23T21:07:41.9395643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63037,94.6
2024-06-23T21:08:40.9291207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77195,95.35
2024-06-23T21:09:39.9333091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16068,94.94
2024-06-23T21:10:38.9379357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78642,94.79
2024-06-23T21:11:37.9421890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65272,94.64
2024-06-23T21:12:36.9314350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68704,94.46
2024-06-23T21:13:35.9352230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60307,94.89
2024-06-23T21:14:34.9397793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6654,94.83
2024-06-23T21:15:33.9432815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86865,94.72
2024-06-23T21:16:32.9270401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52995,94.56
2024-06-23T21:17:31.9314960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64992,94.81
2024-06-23T21:18:30.9354217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63413,94.92
2024-06-23T21:19:29.9394480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36737,95.16
2024-06-23T21:20:28.9436967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15872,94.98
2024-06-23T21:21:27.9333294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05552,95.64
2024-06-23T21:22:26.9372541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36942,95.11
2024-06-23T21:23:25.9418181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1651,95.06
2024-06-23T21:24:24.9455802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25138,95.33
2024-06-23T21:25:23.9357053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21845,95.19
2024-06-23T21:26:22.9392509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2033,95.2
2024-06-23T21:27:21.9440470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09392,95.14
2024-06-23T21:28:20.9476075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24115,95.27
2024-06-23T21:29:19.9375624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84998,94.88
2024-06-23T21:30:18.9418245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04722,95.06
2024-06-23T21:31:17.9459538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22695,95.12
2024-06-23T21:32:16.9498023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12582,95.12
2024-06-23T21:33:15.9536967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12844,95.24
2024-06-23T21:34:14.9434802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17062,95.02
2024-06-23T21:35:13.9572158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91715,95.24
2024-06-23T21:36:12.9521369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09228,94.89
2024-06-23T21:37:11.9556571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90785,95.06
2024-06-23T21:38:10.9457099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09344,95.23
2024-06-23T21:39:09.9592448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80932,94.81
2024-06-23T21:40:08.9540330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70653,94.61
2024-06-23T21:41:07.9579171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86667,95
2024-06-23T21:42:06.9619926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75318,94.57
2024-06-23T21:43:05.9620910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64373,94.54
2024-06-23T21:44:04.9559237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99712,94.81
2024-06-23T21:45:03.9601959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69995,94.89
2024-06-23T21:46:02.9642921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69627,94.88
2024-06-23T21:47:01.9537842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76203,94.68
2024-06-23T21:48:00.9578739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05043,94.95
2024-06-23T21:48:59.9724324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60485,94.78
2024-06-23T21:49:58.9756794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73967,94.74
2024-06-23T21:50:57.9654315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7894,94.92
2024-06-23T21:51:56.9599889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9154,94.67
2024-06-23T21:52:55.9736247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70187,94.66
2024-06-23T21:53:54.9683786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69905,94.6
2024-06-23T21:54:53.9817212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67432,94.75
2024-06-23T21:55:52.9717608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83547,94.56
2024-06-23T21:56:51.9662531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70532,95.32
2024-06-23T21:57:50.9798648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83822,95
2024-06-23T21:58:49.9842612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13193,95.07
2024-06-23T21:59:48.9640768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97837,94.53
2024-06-23T22:00:47.9775765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9843,95.05
2024-06-23T22:01:46.9723294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02985,94.96
2024-06-23T22:02:45.9861203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95485,94.53
2024-06-23T22:03:44.9756447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85218,95.12
2024-06-23T22:04:43.9800989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09662,94.91
2024-06-23T22:05:42.9836593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85292,95.23
2024-06-23T22:06:41.9880666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82103,94.9
2024-06-23T22:07:40.9925435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97682,95.15
2024-06-23T22:08:39.9824321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04331,94.57
2024-06-23T22:09:38.9863071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94012,95.07
2024-06-23T22:10:37.9807014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0484,95.23
2024-06-23T22:11:36.9948784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93108,94.73
2024-06-23T22:12:35.9743691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11416,94.59
2024-06-23T22:13:34.9878029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9533,95.45
2024-06-23T22:14:33.9920324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89483,94.88
2024-06-23T22:15:32.9961460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10725,95.14
2024-06-23T22:16:31.9782857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81536,94.66
2024-06-23T22:17:30.9824986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00133,95.41
2024-06-23T22:18:29.9866028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80133,94.83
2024-06-23T22:19:28.9914524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18383,94.92
2024-06-23T22:20:27.9955860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76133,95.42
2024-06-23T22:21:26.9843821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89677,94.78
2024-06-23T22:22:25.9886351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1096,94.97
2024-06-23T22:23:24.9929847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17605,94.8
2024-06-23T22:24:23.9974917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77125,95.4
2024-06-23T22:25:22.9863988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87918,94.7
2024-06-23T22:26:21.9905622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9421,95.05
2024-06-23T22:27:20.9946865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07975,94.81
2024-06-23T22:28:19.9994655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75595,95.11
2024-06-23T22:29:18.9932007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07436,94.91
2024-06-23T22:30:17.9931348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70918,94.66
2024-06-23T22:31:16.9970862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08177,94.79
2024-06-23T22:32:15.9015645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8272,95.5
2024-06-23T22:33:14.9056298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.998,94.8
2024-06-23T22:34:13.9943492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97757,95.3
2024-06-23T22:35:12.9986244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01463,94.91
2024-06-23T22:36:11.9027953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97405,94.36
2024-06-23T22:37:10.9072991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95837,94.76
2024-06-23T22:38:09.9965336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73799,94.89
2024-06-23T22:39:08.9012327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66183,94.76
2024-06-23T22:40:07.9050342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93737,94.7
2024-06-23T22:41:06.9096715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90547,95.05
2024-06-23T22:42:05.9133681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72435,94.84
2024-06-23T22:43:04.9031948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6492,94.56
2024-06-23T22:44:03.9070756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59002,94.7
2024-06-23T22:45:02.9111622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0543,94.72
2024-06-23T22:46:01.9156140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65748,94.83
2024-06-23T22:47:00.9051254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87669,94.48
2024-06-23T22:47:59.9092960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60727,94.84
2024-06-23T22:48:58.9130655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59302,94.59
2024-06-23T22:49:57.9176531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60073,94.59
2024-06-23T22:50:56.9068825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60576,94.65
2024-06-23T22:51:55.9109081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77192,94.56
2024-06-23T22:52:54.9150171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51195,94.55
2024-06-23T22:53:53.9192769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90245,94.59
2024-06-23T22:54:52.9236599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72228,94.82
2024-06-23T22:55:51.9134765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58963,94.85
2024-06-23T22:56:50.9169837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63658,94.91
2024-06-23T22:57:49.9214069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64735,94.71
2024-06-23T22:58:48.9291218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88407,94.35
2024-06-23T22:59:47.9147828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55864,94.59
2024-06-23T23:00:46.9195649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5647,94.53
2024-06-23T23:01:45.9233584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49367,94.61
2024-06-23T23:02:44.9275466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45753,94.52
2024-06-23T23:03:43.9169183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54968,94.55
2024-06-23T23:04:42.9211768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55733,94.6
2024-06-23T23:05:41.9256527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6391,94.73
2024-06-23T23:06:40.9290734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55037,94.61
2024-06-23T23:07:39.9340647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51088,94.57
2024-06-23T23:08:38.9233170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48827,94.41
2024-06-23T23:09:37.9270678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4766,94.5
2024-06-23T23:10:36.9317534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51705,94.46
2024-06-23T23:11:35.9352626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47775,94.41
2024-06-23T23:12:34.9251628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46275,94.55
2024-06-23T23:13:33.9296128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47908,94.52
2024-06-23T23:14:32.9334433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48955,94.6
2024-06-23T23:15:31.9372548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52423,94.49
2024-06-23T23:16:30.9270100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46814,94.45
2024-06-23T23:17:29.9318089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45538,94.54
2024-06-23T23:18:28.9359742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4948,94.46
2024-06-23T23:19:27.9397898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50602,94.52
2024-06-23T23:20:26.9442831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45157,94.46
2024-06-23T23:21:25.9338103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4589,94.5
2024-06-23T23:22:24.9379180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47802,94.45
2024-06-23T23:23:23.9414104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46108,94.54
2024-06-23T23:24:22.9461610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42182,94.4
2024-06-23T23:25:21.9352621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46165,94.41
2024-06-23T23:26:20.9395675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39452,94.37
2024-06-23T23:27:19.9433070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47368,94.55
2024-06-23T23:28:18.9477844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59558,94.86
2024-06-23T23:29:17.9517130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58803,94.42
2024-06-23T23:30:16.9415324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99652,95.31
2024-06-23T23:31:15.9457027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88893,94.73
2024-06-23T23:32:14.9501639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6196,94.37
2024-06-23T23:33:13.9542089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53715,94.41
2024-06-23T23:34:12.9530502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48592,94.44
2024-06-23T23:35:11.9478716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42538,94.45
2024-06-23T23:36:10.9520514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42962,94.31
2024-06-23T23:37:09.9564116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44242,94.63
2024-06-23T23:38:08.9559589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49537,94.56
2024-06-23T23:39:07.9499989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46737,94.73
2024-06-23T23:40:06.9542874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62993,94.44
2024-06-23T23:41:05.9577909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49325,94.44
2024-06-23T23:42:04.9718545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53278,94.61
2024-06-23T23:43:03.9621160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57651,94.78
2024-06-23T23:44:02.9559843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10711,95.18
2024-06-23T23:45:01.9601090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74907,94.75
2024-06-23T23:46:00.9737862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63617,94.7
2024-06-23T23:46:59.9540713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97839,95.12
2024-06-23T23:47:58.9579524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6277,94.6
2024-06-23T23:48:57.9716188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55572,94.49
2024-06-23T23:49:56.9663385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45348,94.5
2024-06-23T23:50:55.9677392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53993,94.54
2024-06-23T23:51:54.9702940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50567,94.51
2024-06-23T23:52:53.9739806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45967,94.58
2024-06-23T23:53:52.9780014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48403,94.46
2024-06-23T23:54:51.9726590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41549,94.42
2024-06-23T23:55:50.9713602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40687,94.39
2024-06-23T23:56:49.9755363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48545,94.43
2024-06-23T23:57:48.9799499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46105,94.44
2024-06-23T23:58:47.9844266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45743,94.36
2024-06-23T23:59:46.9736370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43007,94.25