ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-06-23T00:00:08.1410464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.85,284.83,2.6,228.48
2024-06-23T00:01:08.3453885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.93,249.75,1.5,245.46
2024-06-23T00:02:08.5796543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.46,260.76,3.3,252.15
2024-06-23T00:03:08.2490034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.86,262.15,4.2,281.55
2024-06-23T00:04:08.4829719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.32,276.17,0.4,225.64
2024-06-23T00:05:08.1571149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.03,279.71,1.6,252.13
2024-06-23T00:06:08.3911426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.1,270.98,1,257.12
2024-06-23T00:07:08.0758226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.84,240.6,2.2,268.72
2024-06-23T00:08:08.2958257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.29,271.66,1.6,247.04
2024-06-23T00:09:08.5197162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.08,264.43,2.4,270.53
2024-06-23T00:10:08.2039120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.53,255.97,0.9,312.03
2024-06-23T00:11:08.4377430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.94,249.67,3,252.82
2024-06-23T00:12:08.0974070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.37,254.61,1.1,286.55
2024-06-23T00:13:08.3417725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.74,247.71,0,0
2024-06-23T00:14:08.5657604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.9,275.65,2.4,259.09
2024-06-23T00:15:08.2506102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.64,251.37,0,0
2024-06-23T00:16:08.4604082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.59,220.15,0.1,145.5
2024-06-23T00:17:08.1437342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.3,272.1,1.8,236.41
2024-06-23T00:18:08.3684929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.23,237.69,0,0
2024-06-23T00:19:08.5950215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.67,238.4,2.4,242.73
2024-06-23T00:20:08.2622940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.66,249.66,3.7,260.63
2024-06-23T00:21:08.4959942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.52,259.84,3.1,237.93
2024-06-23T00:22:08.1708324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.92,255.17,1.3,250.73
2024-06-23T00:23:08.4045582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.04,247.74,3.9,247.73
2024-06-23T00:24:08.0895643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.44,254.9,1,225.22
2024-06-23T00:25:08.2992722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.55,251.06,1.6,244.52
2024-06-23T00:26:08.5230663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.51,254.06,1.4,254.32
2024-06-23T00:27:08.2174578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.64,249.84,1,311.21
2024-06-23T00:28:08.4411448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.8,269.7,2.6,253.3
2024-06-23T00:29:08.1114165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.85,257.89,0,0
2024-06-23T00:30:08.3457957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.17,251.06,3.3,255.62
2024-06-23T00:31:08.5794827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.81,259.33,0.8,298.01
2024-06-23T00:32:08.2634089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.58,249.78,5,251.01
2024-06-23T00:33:08.4738776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.69,251.74,1.84,331.71
2024-06-23T00:34:08.1579218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.74,262.9,0.1,28.4
2024-06-23T00:35:08.3915979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.2,251.54,5.89,254.13
2024-06-23T00:36:08.6257958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.81,258.27,1,253.8
2024-06-23T00:37:08.3102747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.87,259.84,0.5,310.67
2024-06-23T00:38:08.5200026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.01,253.38,3.9,251.97
2024-06-23T00:39:08.2136615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.09,250.64,3.02,247.83
2024-06-23T00:40:08.4382576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.71,257.28,4.69,251.73
2024-06-23T00:41:08.1228918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.87,250.99,3.9,258.38
2024-06-23T00:42:08.3418698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.79,261.51,1,310.57
2024-06-23T00:43:08.5759663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.62,279.54,1,213.46
2024-06-23T00:44:08.2602573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1,245.31,1.4,292.62
2024-06-23T00:45:08.4949640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.64,256.8,4.4,247.38
2024-06-23T00:46:08.1550558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.91,244.43,3.4,248.38
2024-06-23T00:47:08.3887818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.34,247.73,2.98,249.1
2024-06-23T00:48:08.6131694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.07,257.96,1.53,253.23
2024-06-23T00:49:08.2972884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.8,248.9,2.8,256.93
2024-06-23T00:50:08.5162825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.62,243.8,4,236.96
2024-06-23T00:51:08.1908738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.78,245.14,3.9,248.56
2024-06-23T00:52:08.4148364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.11,244.16,3.7,240.16
2024-06-23T00:53:08.0995619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.87,245.17,4.9,250.96
2024-06-23T00:54:08.3333090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4,242.78,4.1,245.85
2024-06-23T00:55:08.5433463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.67,242.57,4.38,245.35
2024-06-23T00:56:08.2277875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.74,242.07,3.3,250.24
2024-06-23T00:57:08.4616425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.52,245.24,3,240.75
2024-06-23T00:58:08.1359025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.81,238.85,3.8,238.74
2024-06-23T00:59:08.3460603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.21,247.77,3.5,244.55
2024-06-23T01:00:08.5796343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.94,237.21,3.8,237.75
2024-06-23T01:01:08.2641385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.12,241.81,4.2,241.44
2024-06-23T01:02:08.4987277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.14,239.07,4.1,235.93
2024-06-23T01:03:08.1679991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.85,238.1,4,237.44
2024-06-23T01:04:08.3922816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.04,239.4,4.2,228.43
2024-06-23T01:05:08.0763370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.17,242.41,4.78,242.7
2024-06-23T01:06:08.3104320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.4,243.47,4.4,242.93
2024-06-23T01:07:08.5348364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.48,241.11,4.9,243.54
2024-06-23T01:08:08.2048506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.18,242.99,3.3,239.23
2024-06-23T01:09:08.4281994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.15,238.92,4.6,236.44
2024-06-23T01:10:08.1129828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.65,245.09,4,245.73
2024-06-23T01:11:08.3466615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.32,239.57,4.3,249.98
2024-06-23T01:12:08.5465107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.92,244.54,3.9,248.73
2024-06-23T01:13:08.2310049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.5,240.8,3.2,245.34
2024-06-23T01:14:08.4555546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.04,244.18,3.72,237.21
2024-06-23T01:15:08.1297789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.7,238.82,3.4,234.42
2024-06-23T01:16:08.3492203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.78,238.2,4.1,236.33
2024-06-23T01:17:08.5837501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.44,239.17,3.7,232.23
2024-06-23T01:18:08.2571569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.51,244.11,3.7,236.92
2024-06-23T01:19:08.4818977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.99,240.66,4.2,247.12
2024-06-23T01:20:08.1590613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.66,242.19,3.3,245.22
2024-06-23T01:21:08.3850804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.72,239.55,3.3,233.08
2024-06-23T01:22:08.5996082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.4,241.78,3.4,245.12
2024-06-23T01:23:08.2836104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.59,240.16,4.1,234.22
2024-06-23T01:24:08.5085931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.61,239.85,3.94,235.03
2024-06-23T01:25:08.1782262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.26,241.26,3.88,242.77
2024-06-23T01:26:08.4024376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.83,237.04,3.1,248.59
2024-06-23T01:27:08.6261695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.98,241.27,4,240.8
2024-06-23T01:28:08.3106432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.23,241.67,4.08,241.98
2024-06-23T01:29:08.5296997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.12,241.87,4.2,242.19
2024-06-23T01:30:08.2041673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.18,240.87,4.82,243.27
2024-06-23T01:31:08.4285347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.56,241.27,4.1,240.91
2024-06-23T01:32:08.1026984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.82,241.97,4.7,244.3
2024-06-23T01:33:08.3223046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.25,240.3,4.46,236.61
2024-06-23T01:34:08.5471223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.33,241.96,3.72,241.07
2024-06-23T01:35:08.2212641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.92,241.87,4.5,243.29
2024-06-23T01:36:08.4548667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.22,238.96,4.2,236.4
2024-06-23T01:37:08.1288296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.81,239.49,3.85,245.21
2024-06-23T01:38:08.3391069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.96,238.84,3.9,234.34
2024-06-23T01:39:08.5734771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.76,241.67,4.1,239.27
2024-06-23T01:40:08.2473248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.83,242.32,3.8,241.04
2024-06-23T01:41:08.4715962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.2,241.86,3,259.57
2024-06-23T01:42:08.1413014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.18,244.06,3,238.61
2024-06-23T01:43:08.3751930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.93,242.51,3.5,249.15
2024-06-23T01:44:08.6001644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3,246.98,3,240.89
2024-06-23T01:45:08.2742467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.48,240.4,3.3,244.02
2024-06-23T01:46:08.4940097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.49,239.72,3.5,232.88
2024-06-23T01:47:08.1674733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.36,244.44,3.4,245.45
2024-06-23T01:48:08.3818118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.21,240.57,3.4,237.3
2024-06-23T01:49:08.6159280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.53,239.45,3.2,240.45
2024-06-23T01:50:08.2889173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.43,240.44,3.6,243.08
2024-06-23T01:51:08.5105217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.81,242.21,3.9,237.72
2024-06-23T01:52:08.1746993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.03,241.26,4.5,244.8
2024-06-23T01:53:08.4083002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.89,240.4,3.8,240.61
2024-06-23T01:54:08.6332517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4,240.29,3.9,228.09
2024-06-23T01:55:08.3026785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.25,236.35,3.5,236.79
2024-06-23T01:56:08.5370517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.07,240.05,4.2,238.07
2024-06-23T01:57:08.2109566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.99,240.93,3.8,241.52
2024-06-23T01:58:08.4348206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.23,243.24,4.6,241.19
2024-06-23T01:59:08.0943776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.26,241.55,4.1,243.53
2024-06-23T02:00:08.3292182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.49,244.76,4.7,243.51
2024-06-23T02:01:08.5531298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.43,241.83,4.4,244.2
2024-06-23T02:02:08.2273701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.95,241.53,2.7,226.28
2024-06-23T02:03:08.4462253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.29,240.22,4.3,243.28
2024-06-23T02:04:08.1306012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.41,241.1,4.2,241.56
2024-06-23T02:05:08.3555094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.93,239.53,4,240.55
2024-06-23T02:06:08.5793948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.32,246.95,4.4,241.15
2024-06-23T02:07:08.2536416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.64,244.13,5.2,245.55
2024-06-23T02:08:08.4639651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.67,243.78,4.4,243.14
2024-06-23T02:09:08.1473788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.21,244.87,4.7,251.23
2024-06-23T02:10:08.3723944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.27,241.85,5.3,246.76
2024-06-23T02:11:08.5965269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.22,245.2,3,244.85
2024-06-23T02:12:08.2553268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.02,244.52,3.4,238.77
2024-06-23T02:13:08.4804763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.18,255.69,0.7,334.95
2024-06-23T02:14:08.1640785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.8,252.28,3,246.13
2024-06-23T02:15:08.3885686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.68,251,4.2,249.98
2024-06-23T02:16:08.5883037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.18,254.11,2.1,266.07
2024-06-23T02:17:08.2721135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.55,244.16,3.5,236.93
2024-06-23T02:18:08.5067571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.48,240.95,3.61,240.09
2024-06-23T02:19:08.1702951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.42,240.76,4.15,242.43
2024-06-23T02:20:08.3946302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.92,245.1,4.3,249.94
2024-06-23T02:21:08.6143083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.3,241.87,4.39,243.01
2024-06-23T02:22:08.2987372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.83,240.41,4.3,238.09
2024-06-23T02:23:08.5228353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.89,242.25,3.7,248.05
2024-06-23T02:24:08.1975878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.57,244.92,2.67,248.29
2024-06-23T02:25:08.4167423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.02,238.08,2.9,240.63
2024-06-23T02:26:08.6413722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.93,243.91,3.4,248.98
2024-06-23T02:27:08.3257511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.44,242.7,3.4,245.22
2024-06-23T02:28:08.5491396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.97,246.45,2.8,241.26
2024-06-23T02:29:08.2189722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.87,240.31,3.5,239.6
2024-06-23T02:30:08.4438073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.25,238.3,2.91,242.41
2024-06-23T02:31:08.1177251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.21,241.32,3.09,235.95
2024-06-23T02:32:08.3417578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.15,238.23,3.2,237.39
2024-06-23T02:33:08.5618511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.61,243.82,3.07,240.54
2024-06-23T02:34:08.2358011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.93,238.65,2.76,245.73
2024-06-23T02:35:08.4700353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.56,244.06,2.9,244.73
2024-06-23T02:36:08.1441713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.59,242.19,2.6,240.55
2024-06-23T02:37:08.3685372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.76,239.71,2.7,242.48
2024-06-23T02:38:08.5779204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.86,242.17,3,243
2024-06-23T02:39:08.2516629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.77,240.55,3,244.51
2024-06-23T02:40:08.4763577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.21,240.96,3.1,236.64
2024-06-23T02:41:08.1501652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.03,240.71,3,237.87
2024-06-23T02:42:08.3704109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.19,239.46,3,243.42
2024-06-23T02:43:08.5847264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.98,238.11,3,226.6
2024-06-23T02:44:08.2691168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.86,238.98,3,231.08
2024-06-23T02:45:08.5030656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.45,239.2,2.4,249.4
2024-06-23T02:46:08.1626463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.67,244.94,2.95,248.06
2024-06-23T02:47:08.3766909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.85,243.12,2.85,241.91
2024-06-23T02:48:08.6106682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.8,245.64,2.9,248.67
2024-06-23T02:49:08.2883280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.03,249.87,3.1,247.54
2024-06-23T02:50:08.4998694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.03,245.6,2.88,246.49
2024-06-23T02:51:08.1687730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.93,248.62,2.9,250.77
2024-06-23T02:52:08.3935834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.83,251.91,2.7,248.94
2024-06-23T02:53:08.6179645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.95,250.68,3.1,251.15
2024-06-23T02:54:08.3022478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.29,250.62,3.5,253.11
2024-06-23T02:55:08.5117410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.16,251.25,3.1,248.08
2024-06-23T02:56:08.1858756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.07,252.55,2.98,253.2
2024-06-23T02:57:08.4201029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.26,252.57,3.2,248.8
2024-06-23T02:58:08.6443112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.51,250.11,3.7,247.19
2024-06-23T02:59:08.3140113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.06,250.01,4,247.78
2024-06-23T03:00:08.5280838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.06,246.16,4.14,241.63
2024-06-23T03:01:08.2123127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.1,248.13,4,257.72
2024-06-23T03:02:08.4259643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.88,249.89,3.9,247.93
2024-06-23T03:03:08.6360260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.2,248.25,4.49,248.96
2024-06-23T03:04:08.3300316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.13,248.61,4.02,250.44
2024-06-23T03:05:08.5539158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.13,248.61,3.9,247.45
2024-06-23T03:06:08.2282115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.99,248.96,4.06,249.08
2024-06-23T03:07:08.4530422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.1,249.68,4,248.55
2024-06-23T03:08:08.1124594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.96,250.64,3.83,251.59
2024-06-23T03:09:08.3465199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.04,251.58,4.4,251.95
2024-06-23T03:10:08.5713794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.12,251.16,4.2,249.25
2024-06-23T03:11:08.2555399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.69,252.32,3.9,250.23
2024-06-23T03:12:08.4652411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.62,250.87,3.71,248.5
2024-06-23T03:13:08.1293215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.69,247.42,3.5,245.56
2024-06-23T03:14:08.3631647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.23,245.21,3.25,240.68
2024-06-23T03:15:08.5875415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.4,246.09,3.46,248.42
2024-06-23T03:16:08.2466873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.6,250.04,3.8,251.96
2024-06-23T03:17:08.4615045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.84,249.44,4.07,244.96
2024-06-23T03:18:08.1352573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.13,249.49,4.1,251.84
2024-06-23T03:19:08.3601115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.25,249.61,4,250.96
2024-06-23T03:20:08.5843071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.07,248.69,4.1,247.3
2024-06-23T03:21:08.2539599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.04,247.7,3.85,245.49
2024-06-23T03:22:08.4777892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.74,249.06,3.7,244.63
2024-06-23T03:23:08.1519697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.76,248.19,3.5,253.1
2024-06-23T03:24:08.3759421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.64,248.82,3.7,250.93
2024-06-23T03:25:08.5857053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.7,250.84,3.5,251.64
2024-06-23T03:26:08.2599666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.63,252.02,3.7,250.2
2024-06-23T03:27:08.4839970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.76,249.3,3.8,251.45
2024-06-23T03:28:08.1689353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.61,250.98,3.8,249.25
2024-06-23T03:29:08.3784593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.63,253.76,3.07,253.09
2024-06-23T03:30:08.6027791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.51,253.6,3.5,255.47
2024-06-23T03:31:08.2862439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.07,251.45,3.6,248.79
2024-06-23T03:32:08.5010160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.95,249.45,4.4,252.44
2024-06-23T03:33:08.1706374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.31,252.15,3.9,250.53
2024-06-23T03:34:08.3944839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.07,251.75,3.7,255.26
2024-06-23T03:35:08.6089909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.83,252.45,4.58,247.23
2024-06-23T03:36:08.2929860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.64,251.48,4.3,258.71
2024-06-23T03:37:08.5178287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.06,248.98,4.9,246.45
2024-06-23T03:38:08.1768688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,247.73,4.9,250.45
2024-06-23T03:39:08.4016080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.97,249.21,4.7,248.67
2024-06-23T03:40:08.6255980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.79,246.97,4.7,244.14
2024-06-23T03:41:08.3097063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.52,244.88,4.5,248.18
2024-06-23T03:42:08.5091769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.39,243.79,4.09,243.75
2024-06-23T03:43:08.1939603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.38,247.32,4.74,246.84
2024-06-23T03:44:08.4173687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.06,245.83,3.8,242.49
2024-06-23T03:45:08.6416858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.17,242.71,4.4,241.88
2024-06-23T03:46:08.3013405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.27,242.2,4.3,242.36
2024-06-23T03:47:08.5256742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.73,242.27,3.41,237.8
2024-06-23T03:48:08.2104018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.69,238.92,3.67,239.47
2024-06-23T03:49:08.4337694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.32,241.88,3.4,244.97
2024-06-23T03:50:08.6584877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.31,240.83,3.1,255.37
2024-06-23T03:51:08.3184044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.24,238.3,3.3,245.78
2024-06-23T03:52:08.5321657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.42,244.97,3.2,235.52
2024-06-23T03:53:08.2166211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.33,237.49,3.3,241.34
2024-06-23T03:54:08.4306309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.17,239.47,3,242.33
2024-06-23T03:55:08.6402723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.08,244.02,3,235.76
2024-06-23T03:56:08.3241102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.89,246.06,2.3,248.77
2024-06-23T03:57:08.5386141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.74,248.11,2.8,249.58
2024-06-23T03:58:08.2126905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.85,252.52,2.9,250.66
2024-06-23T03:59:08.4327575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.54,251.82,2.7,247.69
2024-06-23T04:00:08.6467879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.36,252.16,2.3,244.82
2024-06-23T04:01:08.3212980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.58,250.27,2.4,253.3
2024-06-23T04:02:08.5558243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.51,250.36,2.5,249.1
2024-06-23T04:03:08.2050762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.15,247.68,1.9,255.21
2024-06-23T04:04:08.4194920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.21,253.05,1.6,250.62
2024-06-23T04:05:08.6435426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.72,252.66,1.6,255.13
2024-06-23T04:06:08.3180620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.24,248.3,1.35,257.71
2024-06-23T04:07:08.5323518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.61,250.95,2.1,242.07
2024-06-23T04:08:08.1913340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.73,252.45,1.4,256.66
2024-06-23T04:09:08.4153748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.99,251.61,0.9,246.89
2024-06-23T04:10:08.6402042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.51,247.86,1.9,255.05
2024-06-23T04:11:08.3038727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.62,248.14,2.6,243.1
2024-06-23T04:12:08.5139190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.03,248.77,3.35,250.34
2024-06-23T04:13:08.1777718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.02,250.22,3.17,251.5
2024-06-23T04:14:08.4120921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.99,253.25,1.9,248.8
2024-06-23T04:15:08.6369482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.09,254.3,2.5,252.07
2024-06-23T04:16:08.2861692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.52,254.54,2.5,277.1
2024-06-23T04:17:08.5101333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.29,259.11,2.5,280.99
2024-06-23T04:18:08.1942010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.25,252.12,2.9,258.66
2024-06-23T04:19:08.4083422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.05,248.27,1.5,277.08
2024-06-23T04:20:08.6326277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2,241.19,3.5,235.62
2024-06-23T04:21:08.2822997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.11,240.96,4.5,237.32
2024-06-23T04:22:08.5072939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,236.11,6.1,246.52
2024-06-23T04:23:08.1813954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,239.56,5,238.42
2024-06-23T04:24:08.4051122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.89,249.37,4.1,240.51
2024-06-23T04:25:08.6145105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.8,251.13,3.1,253.31
2024-06-23T04:26:08.2887174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.64,245.78,5.25,242.43
2024-06-23T04:27:08.5130105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.87,254.23,2.6,261.13
2024-06-23T04:28:08.1872358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.15,256.27,4.1,251.03
2024-06-23T04:29:08.3875991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.3,257.67,4.6,259.82
2024-06-23T04:30:08.6109312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.22,252.27,4.2,234.42
2024-06-23T04:31:08.2859181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.14,251.51,4.8,250.93
2024-06-23T04:32:08.5002380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.35,252.62,5.5,242.25
2024-06-23T04:33:08.1594550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,247.21,5.6,249.35
2024-06-23T04:34:08.3834997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.26,241.83,6.1,246.76
2024-06-23T04:35:08.6076474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,238.71,5.7,238.38
2024-06-23T04:36:08.2721894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.67,239.37,5.6,237.36
2024-06-23T04:37:08.5064119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.76,242.33,6.1,245.22
2024-06-23T04:38:08.1562073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.78,243.16,5.89,244.93
2024-06-23T04:39:08.3805900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,245.56,5.9,253.82
2024-06-23T04:40:08.6039759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.81,247.92,6.2,250.95
2024-06-23T04:41:08.2790935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,249.42,5.5,246.15
2024-06-23T04:42:08.4980987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,246.72,5.39,246.53
2024-06-23T04:43:08.1519993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.8,244.3,5.9,240.55
2024-06-23T04:44:08.3771233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,246.21,5.2,268.37
2024-06-23T04:45:08.5904687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,252.04,5.7,250.16
2024-06-23T04:46:08.2604390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,251.34,6.3,253.26
2024-06-23T04:47:08.4750825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,247.2,6.8,242.06
2024-06-23T04:48:08.1491831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,240.55,6.3,244.47
2024-06-23T04:49:08.3736840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,243.06,7,243.68
2024-06-23T04:50:08.5979324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.91,246.95,7.3,247.17
2024-06-23T04:51:08.2570997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,246.66,6.4,243.27
2024-06-23T04:52:08.4716190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,242.04,7,241.96
2024-06-23T04:53:08.1454588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,243.85,6.75,241.41
2024-06-23T04:54:08.3693866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,240.58,6.6,244.39
2024-06-23T04:55:08.5791143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.74,240.43,6.8,240.28
2024-06-23T04:56:08.2532470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,236.58,5.2,238.3
2024-06-23T04:57:08.4782773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.12,243.24,6,251.48
2024-06-23T04:58:08.6922263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,242.74,5.3,235.17
2024-06-23T04:59:08.3512335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,241.41,5.07,242.12
2024-06-23T05:00:08.5797613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.13,247.16,4.1,238.48
2024-06-23T05:01:08.2500448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.26,244.98,3.61,239.55
2024-06-23T05:02:08.4740577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.1,245.3,4.3,238.39
2024-06-23T05:03:08.6739234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.05,255.41,3.1,277.17
2024-06-23T05:04:08.3486731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.24,251.03,5,247.5
2024-06-23T05:05:08.5620375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.79,274.59,0.9,326.22
2024-06-23T05:06:08.2366660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.79,280.79,2.5,244.37
2024-06-23T05:07:08.4613563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.81,258.29,0,0
2024-06-23T05:08:08.6707483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.58,298.97,1.4,210.28
2024-06-23T05:09:08.3348572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.42,264.62,1.5,283.5
2024-06-23T05:10:08.5592830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.62,291.74,4.3,311.37
2024-06-23T05:11:08.2227466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.03,301.39,2.9,261.56
2024-06-23T05:12:08.4329126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.99,293.08,0.58,292.57
2024-06-23T05:13:08.6468715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.31,281.87,1.5,232.64
2024-06-23T05:14:08.3214232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.98,304.46,3.3,293.54
2024-06-23T05:15:08.5352273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.68,304.15,4.3,307.13
2024-06-23T05:16:08.1953302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.68,307.16,7.17,337.56
2024-06-23T05:17:08.4195381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.98,309.33,3.9,306.99
2024-06-23T05:18:08.6332064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.75,310.73,5.9,320.24
2024-06-23T05:19:08.3279110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.61,317.64,5.9,299.49
2024-06-23T05:20:08.5319063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,318.95,4.3,309.97
2024-06-23T05:21:08.1914453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.48,305.39,6.2,311.71
2024-06-23T05:22:08.4058362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,311.11,7.6,316.78
2024-06-23T05:23:08.6302820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,316.9,4.7,326.12
2024-06-23T05:24:08.2945065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.83,317.66,7.6,316.83
2024-06-23T05:25:08.5238973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,309.68,5.69,307.65
2024-06-23T05:26:08.1781342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,319.99,3.8,306.65
2024-06-23T05:27:08.3923674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.08,315.39,3.42,353.77
2024-06-23T05:28:08.6063493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.74,314.73,3.83,314.92
2024-06-23T05:29:08.2657154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.6,315.51,5.1,329.53
2024-06-23T05:30:08.4800434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.58,320.16,4.5,297.47
2024-06-23T05:31:08.1549948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.7,314.15,4.5,333.23
2024-06-23T05:32:08.3683183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.14,323.37,3.49,310.42
2024-06-23T05:33:08.5781513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.07,324.49,7.5,318.34
2024-06-23T05:34:08.2522737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,321.96,5.35,334.38
2024-06-23T05:35:08.4669787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.46,329.35,4.42,294.7
2024-06-23T05:36:08.6907406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.13,316.95,3.6,329.31
2024-06-23T05:37:08.3554921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.42,327.97,5.3,320.29
2024-06-23T05:38:08.5553142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,331.03,8.8,328.4
2024-06-23T05:39:08.2290404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.05,328.23,7,324.02
2024-06-23T05:40:08.4534522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,331.14,5.5,322.1
2024-06-23T05:41:08.6772206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.27,334.31,6,310.08
2024-06-23T05:42:08.3276266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.58,321.73,5.4,342.07
2024-06-23T05:43:08.5416259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.14,344.14,7.3,317.63
2024-06-23T05:44:08.2156287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,339.6,4.78,327.05
2024-06-23T05:45:08.4394075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.44,327.09,4.5,305.32
2024-06-23T05:46:08.6296538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,339.98,5.6,337.86
2024-06-23T05:47:08.3036666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.03,328.55,6.1,335.14
2024-06-23T05:48:08.5181118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.16,330.69,5.4,332.27
2024-06-23T05:49:08.1925766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,335.26,6.2,319.4
2024-06-23T05:50:08.4061952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.65,331.47,5.1,322.79
2024-06-23T05:51:08.6159899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,326.56,8.7,328.95
2024-06-23T05:52:08.2802431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,327.94,9.4,322.59
2024-06-23T05:53:08.4840370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.43,328.32,7,332.34
2024-06-23T05:54:08.7090081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,339.13,8.87,354.98
2024-06-23T05:55:08.3586115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.54,334.66,6.93,325.24
2024-06-23T05:56:08.5630412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.88,331.18,7.9,331.69
2024-06-23T05:57:08.2368234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,328.22,7.4,328.72
2024-06-23T05:58:08.4608755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.78,318.26,10.3,314.44
2024-06-23T05:59:08.6606605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.89,324.92,7.4,317.43
2024-06-23T06:00:08.3248544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.43,323.54,7,341.71
2024-06-23T06:01:08.5492577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.24,321.43,9.4,320.65
2024-06-23T06:02:08.2032198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.62,331.02,7.8,317.61
2024-06-23T06:03:08.4152487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.4,334.09,9.5,322.52
2024-06-23T06:04:08.6266600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.3,327.56,10.5,326.09
2024-06-23T06:05:08.2918317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.15,333.81,5.5,334.21
2024-06-23T06:06:08.5058447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,328.53,6.9,324.41
2024-06-23T06:07:08.1902689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.12,330.08,6.6,329.48
2024-06-23T06:08:08.3897510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.48,325.09,6.6,326.06
2024-06-23T06:09:08.5935197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,323.84,7.4,333.57
2024-06-23T06:10:08.2674089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.74,323.1,7.8,326.31
2024-06-23T06:11:08.4821035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,325.36,8.2,322.73
2024-06-23T06:12:08.6812455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.05,331.82,7.9,336.96
2024-06-23T06:13:08.3464137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.36,336.03,7.4,327.78
2024-06-23T06:14:08.5704278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.25,326.61,9.5,330.54
2024-06-23T06:15:08.2443776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,332.12,9.68,328.48
2024-06-23T06:16:08.4438052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.89,329.99,7.9,315.87
2024-06-23T06:17:08.6685543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.55,325.54,9.2,318.8
2024-06-23T06:18:08.3323639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.99,330.6,12.1,341.78
2024-06-23T06:19:08.5569935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,334.97,8.4,327.31
2024-06-23T06:20:08.2211410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.82,325.35,8.9,317.88
2024-06-23T06:21:08.4308698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,336.21,6.4,327.22
2024-06-23T06:22:08.6347843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.23,338.08,6.02,342.14
2024-06-23T06:23:08.3088456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.91,337.99,6.7,326.8
2024-06-23T06:24:08.5234846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.73,332.59,10.6,346.66
2024-06-23T06:25:08.1924516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.51,337.15,6.7,330.78
2024-06-23T06:26:08.4071176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.66,339.7,5.1,344.64
2024-06-23T06:27:08.6213765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,330.55,7.4,331.3
2024-06-23T06:28:08.2856903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,333.17,5.48,342.26
2024-06-23T06:29:08.4954712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.64,340.83,6.1,327.66
2024-06-23T06:30:08.6996807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,347.23,5.6,353.23
2024-06-23T06:31:08.3737238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.28,341.99,3.8,349.34
2024-06-23T06:32:08.5876731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.29,328.69,5.24,331.1
2024-06-23T06:33:08.2572525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,351.88,6.1,349.98
2024-06-23T06:34:08.4613709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.06,352.56,5.48,323.69
2024-06-23T06:35:08.6761658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.31,330.59,5.4,334.1
2024-06-23T06:36:08.3396663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.56,340.19,3.8,0.95
2024-06-23T06:37:08.5747238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.88,340.2,4.27,314.7
2024-06-23T06:38:08.2235344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.15,344.86,2.1,338.92
2024-06-23T06:39:08.4377602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.26,352.27,5.7,5.85
2024-06-23T06:40:08.6524621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.16,351.68,5.64,341.92
2024-06-23T06:41:08.3268332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.79,327.44,3.3,345.82
2024-06-23T06:42:08.5162784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.19,328.5,4.8,339.42
2024-06-23T06:43:08.1899101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.5,338.09,3.7,318.54
2024-06-23T06:44:08.4048957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.23,341.5,3.47,352.17
2024-06-23T06:45:08.6186387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.91,330.74,3,335.06
2024-06-23T06:46:08.2782380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.32,335.27,4,294.79
2024-06-23T06:47:08.4922208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.85,320.1,4.9,320.82
2024-06-23T06:48:08.7069365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.14,332.45,3.6,331.51
2024-06-23T06:49:08.3807911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,325.98,8.3,330.48
2024-06-23T06:50:08.5851865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.02,323.64,4.7,318.98
2024-06-23T06:51:08.2445897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.18,321.75,4.4,337.16
2024-06-23T06:52:08.4695439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,326.67,5.8,317.06
2024-06-23T06:53:08.6838586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,329.32,4.8,343.34
2024-06-23T06:54:08.3471870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.52,331.62,4.8,348.1
2024-06-23T06:55:08.5471775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.33,326.9,5.2,313.99
2024-06-23T06:56:08.2109457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,332.43,4.9,343.84
2024-06-23T06:57:08.4258964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.51,333.74,2.89,312
2024-06-23T06:58:08.6501926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.55,327.15,5.6,324.2
2024-06-23T06:59:08.2997990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.01,329.13,5.2,337.8
2024-06-23T07:00:08.5141008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.16,329.73,2.7,290.1
2024-06-23T07:01:08.1777296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.98,337.71,4,342.78
2024-06-23T07:02:08.4022290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.85,337.75,8.97,322.08
2024-06-23T07:03:08.6243013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.31,325.84,5.3,314.46
2024-06-23T07:04:08.2760372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.96,336.51,2.9,331.57
2024-06-23T07:05:08.4904864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.17,345.17,3.7,337.15
2024-06-23T07:06:08.7144775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.62,323.29,2.6,318.28
2024-06-23T07:07:08.3882074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.24,321.01,4.3,322.36
2024-06-23T07:08:08.5783931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,331.81,7.3,323.05
2024-06-23T07:09:08.2521057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.59,333.88,6.31,340.83
2024-06-23T07:10:08.4570736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,325.65,6.1,317.38
2024-06-23T07:11:08.6809915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.06,338.91,5.9,338.07
2024-06-23T07:12:08.3304988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,322.29,5.47,316.7
2024-06-23T07:13:08.5546535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,316.16,6.4,313.89
2024-06-23T07:14:08.2291106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.52,339.56,6.2,337.65
2024-06-23T07:15:08.4434843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,333.8,5,338.02
2024-06-23T07:16:08.6433085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,339.94,6.5,352.85
2024-06-23T07:17:08.3166769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.7,356.03,3.3,329.08
2024-06-23T07:18:08.5314992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.08,337.81,4.44,350.14
2024-06-23T07:19:08.2151351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.4,346.25,6.4,346.55
2024-06-23T07:20:08.4197519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.46,342.74,3.1,349.75
2024-06-23T07:21:08.6197321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.86,333.04,1,2.3
2024-06-23T07:22:08.2933026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.83,325.41,3.2,317.43
2024-06-23T07:23:08.4974857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.22,324.3,3.3,307.71
2024-06-23T07:24:08.7225218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.11,332.83,3.5,327.4
2024-06-23T07:25:08.3720278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.58,335.25,1.3,328.61
2024-06-23T07:26:08.5856249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.76,330.58,4.7,331.38
2024-06-23T07:27:08.2502561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.78,328.74,1.5,304.06
2024-06-23T07:28:08.4746720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.89,325.85,5.5,351.3
2024-06-23T07:29:08.6744117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.24,334.66,3.1,334.55
2024-06-23T07:30:08.3379239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.52,343.7,3.9,336.91
2024-06-23T07:31:08.5523423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.72,339.89,2.9,317.18
2024-06-23T07:32:08.2268655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.15,337.16,3.4,340.97
2024-06-23T07:33:08.4412219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.38,348.98,4.3,350.96
2024-06-23T07:34:08.6400419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.9,336.46,3.9,339.03
2024-06-23T07:35:08.3149120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.68,339.36,3.7,337.21
2024-06-23T07:36:08.5192617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.85,319.96,3.3,298.12
2024-06-23T07:37:08.7435755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.6,319.05,3.3,324.03
2024-06-23T07:38:08.3925828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.3,328.64,3,334.4
2024-06-23T07:39:08.6066682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.35,325.27,3,322.45
2024-06-23T07:40:08.2813869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.51,333.54,3,338.69
2024-06-23T07:41:08.4949514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.37,343.46,4.3,324.28
2024-06-23T07:42:08.6949392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.68,337.95,2,346.62
2024-06-23T07:43:08.3695736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.36,356.94,1.9,4.33
2024-06-23T07:44:08.5835922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.77,2.99,2.2,343.82
2024-06-23T07:45:08.2577048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.56,339.37,2.7,347.54
2024-06-23T07:46:08.4471278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.63,339.03,3.1,345.52
2024-06-23T07:47:08.6814182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.17,342.24,3.7,341.51
2024-06-23T07:48:08.3353884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.33,330.39,2.3,337.46
2024-06-23T07:49:08.5596407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.49,338.81,3.1,341.15
2024-06-23T07:50:08.2239268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.66,354.77,3,338.05
2024-06-23T07:51:08.4335731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.63,349,2.41,349.85
2024-06-23T07:52:08.6480616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.06,349.98,2.7,338.24
2024-06-23T07:53:08.3125081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.92,344.34,4.5,327.65
2024-06-23T07:54:08.5360051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.14,348.2,3.7,336.09
2024-06-23T07:55:08.1895272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.28,332.3,5,311.17
2024-06-23T07:56:08.4099239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.77,331.13,3,343.79
2024-06-23T07:57:08.6246057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.54,343.87,3,305.75
2024-06-23T07:58:08.2990835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.08,321.01,3.46,321.23
2024-06-23T07:59:08.5081948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.67,324.17,2.91,323.59
2024-06-23T08:00:08.7328222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.26,338.37,2.8,337.61
2024-06-23T08:01:08.4170284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.97,347.49,3.01,350.17
2024-06-23T08:02:08.6205806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.38,352.29,2.9,344.79
2024-06-23T08:03:08.2854418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.86,344.51,2.7,341.9
2024-06-23T08:04:08.4946563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.84,343.88,2.4,346.58
2024-06-23T08:05:08.7189194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.61,339.68,4.7,344.13
2024-06-23T08:06:08.3858391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.67,329.82,3.4,334.52
2024-06-23T08:07:08.6072822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.64,338.73,2.4,324
2024-06-23T08:08:08.2668560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.87,334.39,2.58,353.75
2024-06-23T08:09:08.4818218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.9,348.33,2.4,0.98
2024-06-23T08:10:08.7053082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.09,343.51,2.6,339.98
2024-06-23T08:11:08.3795837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.52,327.18,3.76,324.51
2024-06-23T08:12:08.5797086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.47,332.87,2.45,338.01
2024-06-23T08:13:08.2440926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.58,341.73,2.6,355.12
2024-06-23T08:14:08.4674268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.58,323.59,1.1,314.59
2024-06-23T08:15:08.6928221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.48,318.84,1.5,343.14
2024-06-23T08:16:08.3516473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.87,337.63,1.95,344.94
2024-06-23T08:17:08.5761617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.97,348.08,2.6,328.81
2024-06-23T08:18:08.2504815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.25,322.58,3.8,318.31
2024-06-23T08:19:08.4740962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3,318.89,1.6,350.18
2024-06-23T08:20:08.6982285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.52,333.71,4.5,318.18
2024-06-23T08:21:08.3580774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.15,333.52,2.6,305.25
2024-06-23T08:22:08.5723558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.12,321.43,2.8,332.49
2024-06-23T08:23:08.2465013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.17,316.28,3.1,323.92
2024-06-23T08:24:08.4606418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.16,344.8,2.8,358.05
2024-06-23T08:25:08.6704465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.56,331.33,2.8,314.13
2024-06-23T08:26:08.3445051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.53,318.29,3.1,310.44
2024-06-23T08:27:08.5586031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.24,327.56,4.8,320.14
2024-06-23T08:28:08.2332419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.77,335.83,2.6,341.8
2024-06-23T08:29:08.4329294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.76,338.18,2.8,346.63
2024-06-23T08:30:08.6568479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.26,2.94,1.5,36.42
2024-06-23T08:31:08.3313671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.12,9,2.05,344.82
2024-06-23T08:32:08.5451270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.41,355.34,2.1,354.85
2024-06-23T08:33:08.2196431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.18,358.3,2.5,358.93
2024-06-23T08:34:08.4296674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.75,1.19,2.2,359.37
2024-06-23T08:35:08.6431993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.13,353.45,1.7,355.8
2024-06-23T08:36:08.3181582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.18,349.26,0.99,336.92
2024-06-23T08:37:08.5319022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.84,354.25,1.7,3.21
2024-06-23T08:38:08.7416370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.54,2.8,4.3,7.92
2024-06-23T08:39:08.4161511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.42,12.89,3.5,7.79
2024-06-23T08:40:08.6398017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.09,344.54,3.2,334.84
2024-06-23T08:41:08.3043406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3,347.11,3.4,354.86
2024-06-23T08:42:08.5142600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.34,1.42,2.98,351.99
2024-06-23T08:43:08.7378242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.79,356.94,2.21,342.77
2024-06-23T08:44:08.4027190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.61,326.71,1.3,332.85
2024-06-23T08:45:08.6367248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.79,340.37,3.5,302.77
2024-06-23T08:46:08.2861828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.91,312.14,1.2,356.14
2024-06-23T08:47:08.5100038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.86,0.68,2,342.84
2024-06-23T08:48:08.7346514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.23,340.4,2.5,349.85
2024-06-23T08:49:08.3991091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.51,350.01,2.1,3.38
2024-06-23T08:50:08.6233572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.49,1.25,2.34,13.6
2024-06-23T08:51:08.2821701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.33,20.5,2.7,17.55
2024-06-23T08:52:08.5064619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.46,13.71,2.9,3.05
2024-06-23T08:53:08.7214766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.25,349.19,1.8,348.09
2024-06-23T08:54:08.3955306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.32,7.61,1.1,13.03
2024-06-23T08:55:08.5950378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.19,31.07,0.8,40.51
2024-06-23T08:56:08.2691906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.92,42.78,1.4,36.33
2024-06-23T08:57:08.4935611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.61,24.46,1.1,15.09
2024-06-23T08:58:08.7075933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.21,31.54,1.9,39.8
2024-06-23T08:59:08.3674410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.53,39.48,1.6,27.5
2024-06-23T09:00:08.5914819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.65,26.59,1.5,38.41
2024-06-23T09:01:08.2554039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.52,37.94,2.54,45.74
2024-06-23T09:02:08.4794410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.54,37.45,2.8,29.4
2024-06-23T09:03:08.7044968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.25,21.97,1.4,14.78
2024-06-23T09:04:08.3539601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.93,23.08,3,31.39
2024-06-23T09:05:08.5780243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.4,32.8,3.1,24.93
2024-06-23T09:06:08.2522580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.83,19.5,2.3,8.87
2024-06-23T09:07:08.4761021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.96,21.95,1.8,24.83
2024-06-23T09:08:08.6858967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.16,25.58,2.4,33.15
2024-06-23T09:09:08.3603975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.62,28.05,2.7,34.36
2024-06-23T09:10:08.5741316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.46,20.92,2.18,17.52
2024-06-23T09:11:08.2582609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.04,18.68,2.3,17.45
2024-06-23T09:12:08.4477782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.66,12.99,2.4,6.95
2024-06-23T09:13:08.6620720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.16,7.12,2.2,13.95
2024-06-23T09:14:08.3469331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.85,11.77,1.8,10.94
2024-06-23T09:15:08.5606699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.42,12.52,0.9,14.84
2024-06-23T09:16:08.2102500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.87,14.3,1.2,13.49
2024-06-23T09:17:08.4244954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.23,6.7,1.1,8.54
2024-06-23T09:18:08.6493030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.15,359.02,1.3,359.29
2024-06-23T09:19:08.3233086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.57,354.66,1.91,350.81
2024-06-23T09:20:08.5478174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.42,5.6,1.56,7.17
2024-06-23T09:21:08.7469114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.95,3.24,1.6,0.98
2024-06-23T09:22:08.4211700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.47,357.45,1.49,349.88
2024-06-23T09:23:08.6352418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.92,346.56,2.1,330.45
2024-06-23T09:24:08.3099486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.9,338.93,2.2,357.66
2024-06-23T09:25:08.5193611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.15,350.63,2,350.24
2024-06-23T09:26:08.7431931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.38,336.21,2.6,324.41
2024-06-23T09:27:08.4178899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.27,337,1.9,335.29
2024-06-23T09:28:08.6223172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.79,325.47,1.6,323.47
2024-06-23T09:29:08.2819330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.37,321.09,1.5,325.37
2024-06-23T09:30:08.5055632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.24,305.02,1,295.12
2024-06-23T09:31:08.7197163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.6,251.45,3.3,247.41
2024-06-23T09:32:08.3845133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3,236.24,3.1,250.35
2024-06-23T09:33:08.6088176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.27,245.7,2.9,240.87
2024-06-23T09:34:08.2583941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.75,243.54,3.6,237.39
2024-06-23T09:35:08.4821125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.34,238.57,3.4,239.92
2024-06-23T09:36:08.6962179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.92,239.48,2.82,232.31
2024-06-23T09:37:08.3808986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.52,242.75,2.7,233.31
2024-06-23T09:38:08.5705624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.75,238.3,3.2,254.23
2024-06-23T09:39:08.2645882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.53,249.9,2.6,250.35
2024-06-23T09:40:08.4683569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.91,245.16,2.7,237.72
2024-06-23T09:41:08.7027992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.48,242.37,2.7,242.1
2024-06-23T09:42:08.3528404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.51,247.36,2.4,246.56
2024-06-23T09:43:08.5665011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2,242.87,1.5,244.72
2024-06-23T09:44:08.2311546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.98,254.9,0,0
2024-06-23T09:45:08.4556132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.78,277.65,1.1,246.55
2024-06-23T09:46:08.6647298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.25,244.45,2.71,245.94
2024-06-23T09:47:08.3291960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.66,242.78,2.49,242.93
2024-06-23T09:48:08.5437215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.99,260.43,2.4,258.44
2024-06-23T09:49:08.7678030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.15,249.48,3.2,245.17
2024-06-23T09:50:08.4414264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.35,242.55,3.5,243.99
2024-06-23T09:51:08.6418051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.01,244.41,3,241.99
2024-06-23T09:52:08.3053418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.8,240.36,2.7,242.48
2024-06-23T09:53:08.5301621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.58,240.13,2.1,243.1
2024-06-23T09:54:08.7536665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.36,241.72,3,243.9
2024-06-23T09:55:08.4033265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.91,238.55,2.6,237.41
2024-06-23T09:56:08.6282334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.97,235.29,2.9,233.03
2024-06-23T09:57:08.3023595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.47,232.35,2.2,236.05
2024-06-23T09:58:08.5165058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.47,232.93,2.2,227.32
2024-06-23T09:59:08.7156748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.55,231.36,2.44,236.61
2024-06-23T10:00:08.3997593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.67,236.98,1,240.75
2024-06-23T10:01:08.6144536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.37,234.33,2,228.8
2024-06-23T10:02:08.2886781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.65,233.94,1.85,232.71
2024-06-23T10:03:08.5126584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.86,237.5,2.4,239.01
2024-06-23T10:04:08.7227503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.97,230.22,2,225.01
2024-06-23T10:05:08.3964314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.18,231.56,2.2,234.14
2024-06-23T10:06:08.6107298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.68,226.64,1.64,225.37
2024-06-23T10:07:08.2854311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.84,231.14,1.7,243.44
2024-06-23T10:08:08.4962070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.9,233.97,2.5,237.33
2024-06-23T10:09:08.7088341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.47,238.14,2.4,240.36
2024-06-23T10:10:08.3927447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.68,238.46,2.6,236.83
2024-06-23T10:11:08.6170465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.46,237.55,2.5,236.31
2024-06-23T10:12:08.2770832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.53,239.07,2.8,235.89
2024-06-23T10:13:08.4911473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.76,239.17,2.8,242.5
2024-06-23T10:14:08.7053526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.65,241.01,2.6,238.91
2024-06-23T10:15:08.3801034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.8,236.78,2.6,236.29
2024-06-23T10:16:08.5890351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.83,236.96,3,235.7
2024-06-23T10:17:08.2637042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.1,234.36,3.3,233.23
2024-06-23T10:18:08.4874910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.28,234.3,3.5,236.4
2024-06-23T10:19:08.7124232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.28,236.95,3.5,235.01
2024-06-23T10:20:08.3859828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.32,235.97,3.4,236.98
2024-06-23T10:21:08.5954798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.14,237.27,2.9,241.35
2024-06-23T10:22:08.2598141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.16,242.4,2.95,246.22
2024-06-23T10:23:08.4946220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.09,241.83,3.1,238.21
2024-06-23T10:24:08.6985804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.12,240.19,3.1,241.57
2024-06-23T10:25:08.3583358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.92,242.53,2.7,242.54
2024-06-23T10:26:08.5719563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.79,241.61,2.8,241.56
2024-06-23T10:27:08.2468149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.5,239.01,2.1,238.15
2024-06-23T10:28:08.4704655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.26,239.32,2.4,241.06
2024-06-23T10:29:08.6605311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.35,242.24,2.41,242.99
2024-06-23T10:30:08.3443778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.98,246.44,3.2,243.26
2024-06-23T10:31:08.5589886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.3,243.82,3.3,246.34
2024-06-23T10:32:08.7833971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.3,243.62,3.2,241.24
2024-06-23T10:33:08.4474142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.37,243.81,3.6,240.14
2024-06-23T10:34:08.6568985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.12,238.64,3.1,235.58
2024-06-23T10:35:08.3206887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.82,234.13,2.91,234.75
2024-06-23T10:36:08.5385619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.85,234.91,2.84,237.27
2024-06-23T10:37:08.7598186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.74,236.9,2.7,234.28
2024-06-23T10:38:08.4188914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.77,231.84,2.8,243.11
2024-06-23T10:39:08.6431712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.56,236.76,2.4,237.71
2024-06-23T10:40:08.3179799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.63,230.75,2.9,230.1
2024-06-23T10:41:08.5320465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.11,230.58,4.1,230.41
2024-06-23T10:42:08.7414426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.55,231.12,3.1,234.52
2024-06-23T10:43:08.4154823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.22,236.57,3,235.71
2024-06-23T10:44:08.6402849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.21,238.69,3.3,235.92
2024-06-23T10:45:08.3041897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.33,232.64,3.5,229.82
2024-06-23T10:46:08.5238535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.49,232.24,3.3,229.85
2024-06-23T10:47:08.7376941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.49,230.29,3.4,228.22
2024-06-23T10:48:08.4125790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.29,227.27,3.2,228.17
2024-06-23T10:49:08.6267621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.35,228.58,3.3,228.6
2024-06-23T10:50:08.3105489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.19,232.83,1.6,239.08
2024-06-23T10:51:08.5000286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.22,229.98,1.9,230.59
2024-06-23T10:52:08.7247459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.4,222.77,2.6,217.48
2024-06-23T10:53:08.3989686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.92,218.82,2.9,221.26
2024-06-23T10:54:08.6228999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.72,224.99,2.62,228.85
2024-06-23T10:55:08.2826222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.61,224.43,2.3,219.66
2024-06-23T10:56:08.5062634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.5,217.1,2.3,212.85
2024-06-23T10:57:08.7209372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.04,213.49,2.4,213.15
2024-06-23T10:58:08.3947316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.29,217.64,1.9,223.16
2024-06-23T10:59:08.6051077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.84,227.74,1.8,227.16
2024-06-23T11:00:08.2789279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.95,233.23,1.8,237.64
2024-06-23T11:01:08.4936352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.8,243.11,2,246.24
2024-06-23T11:02:08.7178024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.99,251.57,1.9,247.54
2024-06-23T11:03:08.3914657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.06,249.41,2,249.34
2024-06-23T11:04:08.5910768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.86,245.06,1.9,245.15
2024-06-23T11:05:08.2652744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.68,243.86,2,243.63
2024-06-23T11:06:08.4895155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.88,245.9,2.4,243.84
2024-06-23T11:07:08.7036453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.32,247.68,1.6,261.51
2024-06-23T11:08:08.3631369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.05,254.4,2.4,247.81
2024-06-23T11:09:08.5877048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.38,242.99,2,233.32
2024-06-23T11:10:08.2516368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.84,237.35,1.3,238.51
2024-06-23T11:11:08.4764376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.29,247.11,1.41,261.05
2024-06-23T11:12:08.6861710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.77,284.31,1.8,13.19
2024-06-23T11:13:08.3596220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.21,0.92,2.1,349.36
2024-06-23T11:14:08.5845321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.44,326.18,1,330.85
2024-06-23T11:15:08.2586909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.12,342.31,1,323.19
2024-06-23T11:16:08.4622122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.46,341.02,2.1,330.64
2024-06-23T11:17:08.6819473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.5,316.03,1.9,305.55
2024-06-23T11:18:08.3462467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.46,305.48,0.8,269.88
2024-06-23T11:19:08.5705354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.81,312.49,2.2,309.43
2024-06-23T11:20:08.7854328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.97,308.54,0.51,274.13
2024-06-23T11:21:08.4443887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.4,290.85,1.6,306.66
2024-06-23T11:22:08.6685073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.76,309.9,1.3,318.36
2024-06-23T11:23:08.3335247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.23,323.35,1.4,317.61
2024-06-23T11:24:08.5572243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.85,313.07,2.1,309.31
2024-06-23T11:25:08.7766181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.9,314.5,2.6,318.21
2024-06-23T11:26:08.4313483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.67,321.56,3.3,330.31
2024-06-23T11:27:08.6549798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.81,317.26,3.2,307.71
2024-06-23T11:28:08.3297043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.48,304.93,2.42,311.12
2024-06-23T11:29:08.5291989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.38,306.61,4.6,309.77
2024-06-23T11:30:08.7532073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.74,300.45,1.2,300.28
2024-06-23T11:31:08.4279419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.57,305.87,3.1,304.51
2024-06-23T11:32:08.6420407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.79,296.37,1,302.74
2024-06-23T11:33:08.3157781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.09,297.8,3.6,301.97
2024-06-23T11:34:08.5259682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.46,306.27,4,309.25
2024-06-23T11:35:08.7300965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.78,299.05,3.2,308.23
2024-06-23T11:36:08.4042411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.57,301.85,4.8,310.69
2024-06-23T11:37:08.6282410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.13,304.57,0.8,350.89
2024-06-23T11:38:08.2777804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.67,302.97,1.9,300.47
2024-06-23T11:39:08.5023571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.4,289.85,0.8,306.62
2024-06-23T11:40:08.7266176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.38,282.89,1.3,229.54
2024-06-23T11:41:08.4003841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.2,287.72,1.2,292.93
2024-06-23T11:42:08.6004954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.33,280.73,3.5,300.6
2024-06-23T11:43:08.2646717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.73,271.22,2.3,270.27
2024-06-23T11:44:08.4889016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.64,287.27,4.6,300.39
2024-06-23T11:45:08.7134468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.4,290.7,0.6,277.02
2024-06-23T11:46:08.3737034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.31,294.59,3.1,269.05
2024-06-23T11:47:08.5869930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.3,291.58,4.2,283.24
2024-06-23T11:48:08.8013479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.08,294.66,3.1,307.1
2024-06-23T11:49:08.4655738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.44,302.26,6.6,289.08
2024-06-23T11:50:08.6891657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.97,297.92,2.6,290.43
2024-06-23T11:51:08.3488288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.1,306.26,3.3,310.71
2024-06-23T11:52:08.5632342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.01,297.63,3.7,254.66
2024-06-23T11:53:08.7878893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.24,297.51,1.8,300.76
2024-06-23T11:54:08.4619435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.17,310.67,5.7,314.32
2024-06-23T11:55:08.6609422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.36,316.3,2.24,274.89
2024-06-23T11:56:08.3358122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.33,304.81,4.6,309.91
2024-06-23T11:57:08.5494791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.36,310.77,5.7,339.35
2024-06-23T11:58:08.7738301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.95,319.52,1.4,264.65
2024-06-23T11:59:08.4333876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,311.92,7.1,322.92
2024-06-23T12:00:08.6577713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,319.01,5.8,326.41
2024-06-23T12:01:08.3318428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.38,319.05,7.62,322
2024-06-23T12:02:08.5462323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.97,337.63,4.9,325.71
2024-06-23T12:03:08.7702774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.84,323.13,9.15,324.29
2024-06-23T12:04:08.4300493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.52,333.67,6.3,329.41
2024-06-23T12:05:08.6448277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,327.48,6.3,322.95
2024-06-23T12:06:08.3186707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.97,323.9,5.5,333.35
2024-06-23T12:07:08.5524357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,328.4,5.7,332.89
2024-06-23T12:08:08.7521459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.97,335.89,4.9,351.41
2024-06-23T12:09:08.4262512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.7,330.72,5,329.5
2024-06-23T12:10:08.6506287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,328.83,5.71,321.14
2024-06-23T12:11:08.3150810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.67,345.88,5,358.67
2024-06-23T12:12:08.5250622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.37,338.53,5.4,333.79
2024-06-23T12:13:08.7387052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6,340.93,6,328.39
2024-06-23T12:14:08.4132452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,338.24,5.2,338.03
2024-06-23T12:15:08.6375498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.88,344.41,3.6,347.98
2024-06-23T12:16:08.3123930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,345.21,6.8,342.16
2024-06-23T12:17:08.5112025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,340.17,4.9,333.67
2024-06-23T12:18:08.7364167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.01,349.01,4.1,336.98
2024-06-23T12:19:08.4002015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.61,347.73,4.8,356.69
2024-06-23T12:20:08.6240259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,357.7,4.6,346.91
2024-06-23T12:21:08.2734299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.19,336.15,5.4,334.44
2024-06-23T12:22:08.4922134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,350.88,6.81,340.55
2024-06-23T12:23:08.7123141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.96,345.39,5.89,341.24
2024-06-23T12:24:08.3866940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.59,345.18,3.8,344.16
2024-06-23T12:25:08.5858851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.66,352.78,5.7,354.11
2024-06-23T12:26:08.2605407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.67,1.43,4.9,4.54
2024-06-23T12:27:08.4847341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.32,358.57,4.7,342.75
2024-06-23T12:28:08.7084425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.12,339.82,4.2,358.7
2024-06-23T12:29:08.3686484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.22,353.1,3.7,343.8
2024-06-23T12:30:08.5823835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.01,352.64,2.5,1.01
2024-06-23T12:31:08.7973880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.18,10.45,3.7,5.9
2024-06-23T12:32:08.4709289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.36,2.19,4,346.62
2024-06-23T12:33:08.6949633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.93,350.74,2.9,355.15
2024-06-23T12:34:08.3552730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.34,352.23,3.22,352.85
2024-06-23T12:35:08.5788677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.99,353.04,2.3,342.25
2024-06-23T12:36:08.7932855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.1,1.93,3.1,14.11
2024-06-23T12:37:08.4677340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.42,3.27,3.6,358.02
2024-06-23T12:38:08.6774660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.27,349.83,3.2,354.63
2024-06-23T12:39:08.3414272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.97,357.2,3.8,351.05
2024-06-23T12:40:08.5656744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.39,350.01,3.29,358.93
2024-06-23T12:41:08.7800756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.74,357.73,2.66,355.63
2024-06-23T12:42:08.4395784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.37,5.61,2.2,15.42
2024-06-23T12:43:08.6541056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.25,0.02,1.6,350.52
2024-06-23T12:44:08.3276666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.33,0.57,3.52,11.02
2024-06-23T12:45:08.5526196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.29,3.48,3.2,1.57
2024-06-23T12:46:08.7773949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.75,13.98,4.4,14.54
2024-06-23T12:47:08.4361539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.99,15.32,3.9,3.74
2024-06-23T12:48:08.6503800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.21,356.4,3,343.43
2024-06-23T12:49:08.3246294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.69,5.94,1.5,354.49
2024-06-23T12:50:08.5483703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.08,8.23,1.51,9.12
2024-06-23T12:51:08.7382061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.54,8.47,1.5,11.09
2024-06-23T12:52:08.4127060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.87,9.54,2,340.51
2024-06-23T12:53:08.6263137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.08,357.59,2.3,23.22
2024-06-23T12:54:08.3011680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.66,29.81,2.1,29.09
2024-06-23T12:55:08.5109181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.05,26.66,1.6,34.06
2024-06-23T12:56:08.7246339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.89,19.16,2.42,9.8
2024-06-23T12:57:08.4087206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.8,11.73,1.4,8.48
2024-06-23T12:58:08.6233919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.89,14.83,2.1,22.87
2024-06-23T12:59:08.2827310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.81,21.06,1,38.83
2024-06-23T13:00:08.5067325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1,27,1.4,10.83
2024-06-23T13:01:08.7214508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.07,21.71,0.8,28.32
2024-06-23T13:02:08.4053128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.73,23.52,0.8,16.92
2024-06-23T13:03:08.6298536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.74,13.71,1.2,10.1
2024-06-23T13:04:08.2895199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.95,5.27,0.5,5.79
2024-06-23T13:05:08.5135061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.8,336.52,1.18,325.84
2024-06-23T13:06:08.7275458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.81,326.11,0.8,325.86
2024-06-23T13:07:08.4021133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.27,332.58,0,0
2024-06-23T13:08:08.6012758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.18,306.47,0,0
2024-06-23T13:09:08.8254967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.26,6.24,0,0
2024-06-23T13:10:08.5004011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.66,319.85,1.1,329.03
2024-06-23T13:11:08.7145056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.56,316.47,0.9,314.47
2024-06-23T13:12:08.3754925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.94,307.63,1.5,329.19
2024-06-23T13:13:08.5986006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.38,323.22,1.3,320.43
2024-06-23T13:14:08.8123424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.27,330.04,1.4,331.91
2024-06-23T13:15:08.4866997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.56,331.18,1.6,334.98
2024-06-23T13:16:08.7106708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.57,335.93,1.5,323.57
2024-06-23T13:17:08.3704763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.06,325.3,1.3,338.88
2024-06-23T13:18:08.5860873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.45,334.29,1.4,336.66
2024-06-23T13:19:08.8191187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.23,333.8,1.07,321.99
2024-06-23T13:20:08.4833774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.09,296.98,0.8,294.85
2024-06-23T13:21:08.6931065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.38,292.91,0.5,288.57
2024-06-23T13:22:08.3674153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.41,304.52,0,0
2024-06-23T13:23:08.5813310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.04,280.35,0,0
2024-06-23T13:24:08.8053450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.96,310.01,2,323.3
2024-06-23T13:25:08.4645531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.93,340.28,2.9,328.02
2024-06-23T13:26:08.6789240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.33,324.14,1.4,279.11
2024-06-23T13:27:08.3430995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.85,313.11,4.4,331.2
2024-06-23T13:28:08.5675250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.87,325.23,3.7,329.16
2024-06-23T13:29:08.7677539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.36,325.39,3.3,322.46
2024-06-23T13:30:08.4513254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.1,326.01,2.9,328.95
2024-06-23T13:31:08.6662047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.05,343.69,2.8,359.65
2024-06-23T13:32:08.3398901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.2,340.09,2.1,339.23
2024-06-23T13:33:08.5541384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.37,329.51,2.5,334.21
2024-06-23T13:34:08.7634475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.07,331.17,1.13,323.88
2024-06-23T13:35:08.4276025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.86,333.68,1.93,354.16
2024-06-23T13:36:08.6519360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.17,2.67,2.6,359.6
2024-06-23T13:37:08.3262530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.08,342.87,1.1,350.49
2024-06-23T13:38:08.5265619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.4,331.86,2.6,337.15
2024-06-23T13:39:08.7608646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.35,319.68,2.43,307.46
2024-06-23T13:40:08.4343839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.18,328.08,4.3,327.93
2024-06-23T13:41:08.6384632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.93,327.19,3.4,6.55
2024-06-23T13:42:08.2986592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.88,3.11,0,0
2024-06-23T13:43:08.5131354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.72,331.56,2,344
2024-06-23T13:44:08.7367488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.03,344.75,2,0.3
2024-06-23T13:45:08.4018373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.68,12.65,3,8.2
2024-06-23T13:46:08.6157110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.89,13.03,3,13.08
2024-06-23T13:47:08.8254452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.82,2.29,2.2,0.27
2024-06-23T13:48:08.4886848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.26,13.88,2,16.05
2024-06-23T13:49:08.7130111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.65,3.85,3.6,5.89
2024-06-23T13:50:08.3880979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.22,26.02,3.05,34.6
2024-06-23T13:51:08.5869065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.1,15.57,2.8,29.42
2024-06-23T13:52:08.8024872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.74,36.33,2.1,27.11
2024-06-23T13:53:08.4760388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.91,39.27,1.71,34.36
2024-06-23T13:54:08.7000115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.14,46.88,2,52.6
2024-06-23T13:55:08.3494069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.26,64.57,1.9,67.79
2024-06-23T13:56:08.5740787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.28,52.33,3.1,55.88
2024-06-23T13:57:08.7881602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.09,58.81,3.5,54.78
2024-06-23T13:58:08.4619833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.61,55.61,2.1,60.17
2024-06-23T13:59:08.6621058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.75,46.52,1.5,61.97
2024-06-23T14:00:08.3356613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.2,69.05,1,84.08
2024-06-23T14:01:08.5599733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.92,107.18,1.6,96.37
2024-06-23T14:02:08.7745264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.68,89.69,2.7,56.73
2024-06-23T14:03:08.4488354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.16,49.38,1.9,54.41
2024-06-23T14:04:08.6579608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.74,60.84,1.6,53.81
2024-06-23T14:05:08.3229989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.41,95.37,2.4,114.41
2024-06-23T14:06:08.5372515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.4,112.48,0,0
2024-06-23T14:07:08.7608836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.71,129.32,0.9,129.96
2024-06-23T14:08:08.4310202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.47,128.68,0.6,134.8
2024-06-23T14:09:08.6452905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.78,125.48,0.8,117.4
2024-06-23T14:10:08.3093479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.4,107.4,1,89.99
2024-06-23T14:11:08.5436926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.58,102.97,2,107.39
2024-06-23T14:12:08.7425253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.63,121.39,1.4,121.69
2024-06-23T14:13:08.4184371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.48,127.35,1.8,124.18
2024-06-23T14:14:08.6310028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.07,135.03,2.11,138.67
2024-06-23T14:15:08.8453590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.92,139.18,1.5,142.58
2024-06-23T14:16:08.5205598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.76,139.17,2,138.78
2024-06-23T14:17:08.7302332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.26,143.2,2.03,137.02
2024-06-23T14:18:08.4246244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.01,145.09,1.8,145.99
2024-06-23T14:19:08.6191608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.8,147.17,2,154.19
2024-06-23T14:20:08.8329056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.07,151.42,2.7,152.29
2024-06-23T14:21:08.5023957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.8,140.04,3.3,135.18
2024-06-23T14:22:08.7164413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.11,133.54,2.9,128.78
2024-06-23T14:23:08.3807677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.36,137.97,2.2,140.97
2024-06-23T14:24:08.6051289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.26,143.88,2,139.87
2024-06-23T14:25:08.8151208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.43,148.09,1.7,147.97
2024-06-23T14:26:08.4692957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.75,150.32,1.5,157.07
2024-06-23T14:27:08.6930380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.8,153.61,1.8,158.47
2024-06-23T14:28:08.3676234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.9,147.31,1.6,154.57
2024-06-23T14:29:08.5672970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.3,150.21,1.1,144.97
2024-06-23T14:30:08.7815604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.12,144.07,1.1,144.67
2024-06-23T14:31:08.4551775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.34,144.71,1.5,155.97
2024-06-23T14:32:08.6800782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.23,147.13,1.2,147.48
2024-06-23T14:33:08.3437020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.38,144.12,2.3,137.88
2024-06-23T14:34:08.5634232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.38,127.6,1.04,116
2024-06-23T14:35:08.7778755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.91,139.07,1,147.69
2024-06-23T14:36:08.4516020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.97,126.61,0.9,112.69
2024-06-23T14:37:08.6761444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.14,112.49,0.3,112.79
2024-06-23T14:38:08.3361911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.03,83.66,0.1,86.4
2024-06-23T14:39:08.5497169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.04,85.32,0,0
2024-06-23T14:40:08.7739718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.05,150.64,0,0
2024-06-23T14:41:08.4488032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-06-23T14:42:08.6482308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-06-23T14:43:08.3219685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.07,215.31,0,0
2024-06-23T14:44:08.5463906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-06-23T14:45:08.7604588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.08,285.24,0,0
2024-06-23T14:46:08.4353963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.27,336.32,1,296.83
2024-06-23T14:47:08.6348966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.92,318.99,1,307.39
2024-06-23T14:48:08.8484615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.51,254.6,2.2,253.89
2024-06-23T14:49:08.5331175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.5,248,2.7,238
2024-06-23T14:50:08.7471724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.01,236.17,1.35,250.23
2024-06-23T14:51:08.4065028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.79,248.69,2.48,254.35
2024-06-23T14:52:08.6412457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.02,265.14,2.8,255.3
2024-06-23T14:53:08.8456702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.99,253.6,3,236.2
2024-06-23T14:54:08.5194982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.37,257.3,0,0
2024-06-23T14:55:08.7190644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.66,246.54,0.1,176.7
2024-06-23T14:56:08.3937003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.35,282.17,1.3,260.19
2024-06-23T14:57:08.6181112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.98,252.7,2.5,257.99
2024-06-23T14:58:08.8427061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.55,252.23,1.2,275.69
2024-06-23T14:59:08.4913077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.29,294.5,0.8,267.89
2024-06-23T15:00:08.7160323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.11,285.91,1.7,242.69
2024-06-23T15:01:08.3797205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.71,297.91,5.4,300.79
2024-06-23T15:02:08.6039412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.69,287.9,0.41,280.19
2024-06-23T15:03:08.8179961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.16,268.61,0.29,302.82
2024-06-23T15:04:08.4776212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.59,293.92,1.8,311.18
2024-06-23T15:05:08.7018948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.75,295.92,1.7,269.09
2024-06-23T15:06:08.3660833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.93,295,1.77,289.31
2024-06-23T15:07:08.5804323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.08,298.26,2.8,295.89
2024-06-23T15:08:08.7803874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.4,307.81,5,304.98
2024-06-23T15:09:08.4650228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.89,307.75,3,304.09
2024-06-23T15:10:08.6692381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.4,307.1,1.68,305.97
2024-06-23T15:11:08.3524957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.27,305.47,3.49,328.42
2024-06-23T15:12:08.5427883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.62,308.48,3.2,304.28
2024-06-23T15:13:08.7671234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.85,306.01,5,317.28
2024-06-23T15:14:08.4406407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.52,319.32,4.3,318.38
2024-06-23T15:15:08.6556812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.68,316.1,5.2,315.28
2024-06-23T15:16:08.3294747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.12,320.75,4.8,320.48
2024-06-23T15:17:08.5391841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.5,307.46,6.3,312.97
2024-06-23T15:18:08.7531295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.92,311.86,6,313.86
2024-06-23T15:19:08.4274784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.12,310.6,3.9,300.06
2024-06-23T15:20:08.6418532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.29,310.51,4.64,313.67
2024-06-23T15:21:08.8517529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.01,308.01,3.41,306.62
2024-06-23T15:22:08.5258150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.66,313.82,3.6,318.27
2024-06-23T15:23:08.7402768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.03,311.36,4.38,310.08
2024-06-23T15:24:08.4240813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.34,304.33,5,291.97
2024-06-23T15:25:08.6237218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.21,320.09,4.2,342.27
2024-06-23T15:26:08.8375539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.67,308.78,4.8,309.07
2024-06-23T15:27:08.5117582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.84,309.41,2.3,268.17
2024-06-23T15:28:08.7263901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.19,307.97,3.58,308.21
2024-06-23T15:29:08.3856552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.74,314.22,4.2,325.87
2024-06-23T15:30:08.6000471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.68,317.54,6,323.37
2024-06-23T15:31:08.8244326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.74,318.61,5.09,324.65
2024-06-23T15:32:08.4981508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,318.31,5.4,315.48
2024-06-23T15:33:08.7132629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,326.83,4.8,313.08
2024-06-23T15:34:08.3727181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,325.58,5.5,325.17
2024-06-23T15:35:08.5865614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,323.79,5,324.47
2024-06-23T15:36:08.8112647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.41,329.2,4.2,322.78
2024-06-23T15:37:08.4847475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5,330.26,6.3,339.28
2024-06-23T15:38:08.6851446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,325.18,7.3,321.39
2024-06-23T15:39:08.3620178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,337.42,5.3,317.99
2024-06-23T15:40:08.5830905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.28,332.78,5.9,341.89
2024-06-23T15:41:08.8074549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.8,340.26,5,328
2024-06-23T15:42:08.4577695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.08,345.34,3.1,4
2024-06-23T15:43:08.6816175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.26,346.31,6.4,337.4
2024-06-23T15:44:08.3552221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.3,337.02,5.3,344.7
2024-06-23T15:45:08.5593234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.73,350.12,2.62,354.25
2024-06-23T15:46:08.7836681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.99,3.03,2.9,344.61
2024-06-23T15:47:08.4430649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.24,345.22,2.1,2.51
2024-06-23T15:48:08.6674056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.75,16.01,3.2,14.91
2024-06-23T15:49:08.3424084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.94,17.5,2.9,7.61
2024-06-23T15:50:08.5659356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.67,13.76,2.9,20.62
2024-06-23T15:51:08.7560846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.83,21.67,2.4,22.33
2024-06-23T15:52:08.4405374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.22,28.24,3.1,36.83
2024-06-23T15:53:08.6546734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.48,25.74,3.7,25.73
2024-06-23T15:54:08.8786372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.2,9.68,3.01,11.14
2024-06-23T15:55:08.5280458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.61,27.65,2.8,22.54
2024-06-23T15:56:08.7519167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.31,27.78,2.6,35.95
2024-06-23T15:57:08.4264738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.19,34.06,2.06,36.99
2024-06-23T15:58:08.6504451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.19,26.05,3.36,13.13
2024-06-23T15:59:08.8509192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.61,16.26,3.06,16.28
2024-06-23T16:00:08.5282075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.7,356.21,2.8,326.88
2024-06-23T16:01:08.7484655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.59,348.59,2.8,7.19
2024-06-23T16:02:08.4232193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.61,359.02,2.2,358.59
2024-06-23T16:03:08.6474295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.36,348.12,3.47,342.48
2024-06-23T16:04:08.8467024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.68,353,2,2.59
2024-06-23T16:05:08.5312139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.07,355.43,2.06,9.23
2024-06-23T16:06:08.7458565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.52,0.52,1.1,0.4
2024-06-23T16:07:08.4196864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.17,352.76,0.6,29.5
2024-06-23T16:08:08.6387385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.54,19.66,2.5,32.92
2024-06-23T16:09:08.8530749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.15,1.25,3,5.15
2024-06-23T16:10:08.5381405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.47,4.3,2.4,28.27
2024-06-23T16:11:08.7619965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.43,7.67,1.9,7.56
2024-06-23T16:12:08.4114755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3,341.19,4.6,336.38
2024-06-23T16:13:08.6454948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.05,351.51,3.3,349.96
2024-06-23T16:14:08.8599398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.86,353.98,2.99,357.83
2024-06-23T16:15:08.5446907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.2,344.52,3.31,342.53
2024-06-23T16:16:08.7584618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.02,338.79,2.9,332.01
2024-06-23T16:17:08.4176580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.39,359.86,2.8,0.17
2024-06-23T16:18:08.6322874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.25,347.55,3.45,350.5
2024-06-23T16:19:08.8564472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.51,347.19,2.5,336.58
2024-06-23T16:20:08.5311805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.44,337.05,2.28,327.73
2024-06-23T16:21:08.7405909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.19,335.02,2.1,308.04
2024-06-23T16:22:08.4147253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.89,323.51,3.9,348.68
2024-06-23T16:23:08.6285820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.01,342.89,3,339.81
2024-06-23T16:24:08.8433287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.06,346.57,1.82,353.86
2024-06-23T16:25:08.5030795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.56,355.32,1.32,336.18
2024-06-23T16:26:08.7264980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.93,337.33,4.6,306.54
2024-06-23T16:27:08.4006091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.34,316.47,3.3,308.03
2024-06-23T16:28:08.6155568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.55,314.39,3,315.03
2024-06-23T16:29:08.8295281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.36,301.97,3.5,303.72
2024-06-23T16:30:08.4993099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.68,303.69,4.68,313.2
2024-06-23T16:31:08.7235886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,307.53,6.2,308.9
2024-06-23T16:32:08.3875080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.1,320.93,7.2,307.58
2024-06-23T16:33:08.6120195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.35,312.74,1.71,255.46
2024-06-23T16:34:08.8119336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.8,320.48,8.1,315.39
2024-06-23T16:35:08.4956290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,324.87,9.2,324.91
2024-06-23T16:36:08.7094213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.36,325.06,6.7,329.63
2024-06-23T16:37:08.3843675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.12,322.22,3.8,306.09
2024-06-23T16:38:08.5933486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,313.74,5.8,327.52
2024-06-23T16:39:08.8084282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,313.53,3.13,301.14
2024-06-23T16:40:08.4824126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.97,310.38,7.55,308.62
2024-06-23T16:41:08.7071391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,315.96,3.6,334.13
2024-06-23T16:42:08.3658407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.54,303.1,6.1,307.21
2024-06-23T16:43:08.5905252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.51,307.64,6.5,324.11
2024-06-23T16:44:08.8042793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.46,315.35,3,345.4
2024-06-23T16:45:08.4786714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.65,305.58,5.9,309.7
2024-06-23T16:46:08.7135969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.81,305.01,6.2,301.7
2024-06-23T16:47:08.3629507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.13,294.09,2.78,284.15
2024-06-23T16:48:08.5767605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.28,295.98,0.6,226.81
2024-06-23T16:49:08.7911866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.5,301.41,6.3,284.37
2024-06-23T16:50:08.4656175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,304.48,5.8,309.36
2024-06-23T16:51:08.6746054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.7,307.04,4.2,295.98
2024-06-23T16:52:08.3594071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.82,273.91,1.8,310.49
2024-06-23T16:53:08.5828003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.97,297.88,5.8,292.85
2024-06-23T16:54:08.7978448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.01,298.42,4.8,290.58
2024-06-23T16:55:08.4570404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.41,294.06,3.2,306.98
2024-06-23T16:56:08.6815566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.23,293,2.8,257.61
2024-06-23T16:57:08.3559264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.82,259.02,1,263.34
2024-06-23T16:58:08.5797848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.88,307.25,1.22,324.63
2024-06-23T16:59:08.8004225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.42,292.22,0.97,286.45
2024-06-23T17:00:08.4632431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.41,296.45,1.9,250.3
2024-06-23T17:01:08.6882488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.28,306.49,5.28,303.07
2024-06-23T17:02:08.3524398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.26,314.3,4.6,320.9
2024-06-23T17:03:08.5760906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.44,314.55,0.5,12.47
2024-06-23T17:04:08.7956383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.28,306.08,2.9,299.16
2024-06-23T17:05:08.4696830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.74,303.04,1.43,287.31
2024-06-23T17:06:08.6942582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.5,314.9,8.7,326.08
2024-06-23T17:07:08.3684300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.45,327.55,8.3,332.02
2024-06-23T17:08:08.5785673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.16,326.62,6.1,328.37
2024-06-23T17:09:08.8022152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.61,320.2,6.64,299.66
2024-06-23T17:10:08.4863447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.88,309.27,1.2,337.47
2024-06-23T17:11:08.7010472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.14,299.11,4.7,297.63
2024-06-23T17:12:08.3606568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.46,306.98,5.1,314.09
2024-06-23T17:13:08.5850672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.94,307.36,5,302.45
2024-06-23T17:14:08.8089728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.95,298.53,4.6,290.57
2024-06-23T17:15:08.4930463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.41,303.25,7.6,306.35
2024-06-23T17:16:08.7273830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,304.83,5.7,315.78
2024-06-23T17:17:08.3766662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,304.83,5.5,285.21
2024-06-23T17:18:08.6011276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,303.9,6.4,311.99
2024-06-23T17:19:08.8251783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.81,305.84,5.5,314.09
2024-06-23T17:20:08.5001302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,305.88,6.14,309.31
2024-06-23T17:21:08.7197929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.11,303.64,5.2,309.13
2024-06-23T17:22:08.3937429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.8,311.58,5.6,316.46
2024-06-23T17:23:08.6177882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.63,309.74,4.7,287.87
2024-06-23T17:24:08.8520301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,312.85,4.3,313.48
2024-06-23T17:25:08.5216664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,312.78,5.7,314.94
2024-06-23T17:26:08.7265550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,318.97,7.2,314.58
2024-06-23T17:27:08.4098090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,312.81,6.91,317.94
2024-06-23T17:28:08.6441708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,310.73,5.63,315.81
2024-06-23T17:29:08.8688335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.69,309.36,2.2,336.24
2024-06-23T17:30:08.5283400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,300.59,6.3,303.95
2024-06-23T17:31:08.7624271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.38,304.21,0.66,160.33
2024-06-23T17:32:08.4368554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.68,280.44,1,235.96
2024-06-23T17:33:08.6608574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.1,297.68,4.69,304.63
2024-06-23T17:34:08.8809889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,302.01,1,194.03
2024-06-23T17:35:08.5546612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.43,292.75,4.7,290.24
2024-06-23T17:36:08.7787393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.99,299.39,5.29,304.01
2024-06-23T17:37:08.4635566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.14,293.9,2.2,328.38
2024-06-23T17:38:08.6729729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.11,300.15,8.9,310.24
2024-06-23T17:39:08.8974304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.37,305.38,7.3,308.97
2024-06-23T17:40:08.5807451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.34,299.11,0,0
2024-06-23T17:41:08.8055154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.5,296.49,5.28,286.32
2024-06-23T17:42:08.4755147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.45,291.27,6.2,292.43
2024-06-23T17:43:08.6989374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,300.4,3,307.82
2024-06-23T17:44:08.3636268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.81,302.42,8,307.98
2024-06-23T17:45:08.5981707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,298.94,3.6,287.42
2024-06-23T17:46:08.8123427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.12,294.5,7.4,301.87
2024-06-23T17:47:08.4812756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.65,302.46,6.8,306.16
2024-06-23T17:48:08.7153169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.59,305.27,6.3,296.86
2024-06-23T17:49:08.3898054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,303.19,6.7,314.54
2024-06-23T17:50:08.6237891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.46,307.89,5.5,275.79
2024-06-23T17:51:08.8242436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.97,305.74,9,304.46
2024-06-23T17:52:08.4982982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,304.42,6.7,269.23
2024-06-23T17:53:08.7320320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.71,302.63,8,297.22
2024-06-23T17:54:08.4167659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.38,304.46,8.45,312.97
2024-06-23T17:55:08.6259636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.13,293,6.7,305.88
2024-06-23T17:56:08.8504803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,303.16,9,302.62
2024-06-23T17:57:08.5343032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.07,305.47,10.9,319.63
2024-06-23T17:58:08.7587637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,315.87,2.8,310.5
2024-06-23T17:59:08.4434395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.91,310.35,10.3,308.51
2024-06-23T18:00:08.6523467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.91,318.11,10.1,322.82
2024-06-23T18:01:08.8865917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.45,315.35,6.5,311.33
2024-06-23T18:02:08.5612910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.32,312.89,5.3,318.47
2024-06-23T18:03:08.7953512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.07,311.96,6.7,318.53
2024-06-23T18:04:07.9146771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,312.53,7.1,307.78
2024-06-23T18:05:07.5888294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.5,313.16,9.44,301.7
2024-06-23T18:06:07.8233799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.02,315.5,6.68,277.77
2024-06-23T18:07:07.4973313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,312.61,9,297.04
2024-06-23T18:08:07.7072868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.33,313.47,8.62,325.67
2024-06-23T18:09:07.3917266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.6,316.25,9.1,319.7
2024-06-23T18:10:07.6160150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,314.18,8.09,315.49
2024-06-23T18:11:07.8395981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,317.76,11,317.63
2024-06-23T18:12:07.5200263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.38,317.39,9.5,307.19
2024-06-23T18:13:07.7441203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.63,316.32,7.3,329.66
2024-06-23T18:14:07.4282923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.65,323.42,9,333.22
2024-06-23T18:15:07.6521300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.77,320.35,7.3,331.53
2024-06-23T18:16:07.8897210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,313.21,6.3,268.94
2024-06-23T18:17:07.5490817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.02,318.73,8.5,321.22
2024-06-23T18:18:07.7830245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.15,319.96,6,316.74
2024-06-23T18:19:06.9268182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,311.81,8.1,312.33
2024-06-23T18:20:06.6019184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.78,323.74,6,334.22
2024-06-23T18:21:06.8110017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.75,324.3,6.2,333.96
2024-06-23T18:22:06.4952043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,328.91,7.9,338.93
2024-06-23T18:23:06.7197903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,325.37,6.9,350.08
2024-06-23T18:24:06.4042310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.23,327.37,7.1,337.93
2024-06-23T18:25:06.6332313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6,326.84,7.6,335.8
2024-06-23T18:26:06.8574144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,331.37,7.04,332.72
2024-06-23T18:27:06.5417718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.77,333.21,8.5,339.91
2024-06-23T18:28:06.7663128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.77,338.96,8.66,329.03
2024-06-23T18:29:06.4605101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,332.63,9.04,328.5
2024-06-23T18:30:06.6697417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.49,335.13,9.3,333.25
2024-06-23T18:31:06.8946265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.09,329.1,10.7,324.1
2024-06-23T18:32:06.5783042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,322.16,6.6,323.55
2024-06-23T18:33:06.8031011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.23,330.36,10.9,326.09
2024-06-23T18:34:06.4726780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.96,326.73,8.4,328.41
2024-06-23T18:35:06.7068882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.2,327.57,7,297.09
2024-06-23T18:36:06.3903616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.01,326.64,5.9,337.23
2024-06-23T18:37:06.6246149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.33,328.64,6.3,310.88
2024-06-23T18:38:06.8340560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.27,325.71,11.1,322.65
2024-06-23T18:39:06.5187287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.71,318.96,8.7,331.8
2024-06-23T18:40:06.7628502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.95,326.46,8.5,328.6
2024-06-23T18:41:06.4371397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,321.04,9.7,321.73
2024-06-23T18:42:06.6572212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.3,324.06,7.5,327.83
2024-06-23T18:43:06.8812473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.05,327.71,10,321.61
2024-06-23T18:44:06.5657267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.57,314.72,7.97,313.97
2024-06-23T18:45:06.7893215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.78,322.98,8.7,308.65
2024-06-23T18:46:05.9335547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.44,316.3,12.4,314.39
2024-06-23T18:47:05.5928138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.1,318.04,11.4,323.57
2024-06-23T18:48:05.8273888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.61,326.08,8,322.32
2024-06-23T18:49:05.5011735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.93,322.87,9.3,327.9
2024-06-23T18:50:05.7457214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.49,322.49,7.2,309.43
2024-06-23T18:51:05.4059168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.74,316.77,10.28,302.13
2024-06-23T18:52:05.6399273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.07,335.69,6.76,340.57
2024-06-23T18:53:05.8740746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,334.75,7.16,350.64
2024-06-23T18:54:05.5482597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,332.77,6.52,340.73
2024-06-23T18:55:05.7777450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.13,330.06,5.2,326.22
2024-06-23T18:56:04.9116463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.95,340.31,7.4,328.9
2024-06-23T18:57:04.5960369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,338.57,7.8,350.49
2024-06-23T18:58:04.8305714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,342.54,7.8,345.6
2024-06-23T18:59:04.5148997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.74,323.43,10,315.71
2024-06-23T19:00:04.7343791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,318.97,4.8,311.5
2024-06-23T19:01:04.4186527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.71,309.8,10.02,317.88
2024-06-23T19:02:04.6625995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.02,306.58,9.4,318.74
2024-06-23T19:03:04.8866340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.2,314.7,5.9,332.89
2024-06-23T19:04:04.5661348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.67,334.92,6.5,339.65
2024-06-23T19:05:04.7911116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,319.12,7,320.38
2024-06-23T19:06:03.9353598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,318.74,4.88,346.5
2024-06-23T19:07:03.6090739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,323.6,6,323.38
2024-06-23T19:08:03.8286090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.7,325.28,6.6,322.26
2024-06-23T19:09:03.5131950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,307.44,6.8,323.49
2024-06-23T19:10:03.7475946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,317.79,7.3,330.33
2024-06-23T19:11:03.4310125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,315.78,5.9,314.85
2024-06-23T19:12:03.6550276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.72,316.09,6.9,315.11
2024-06-23T19:13:03.8757444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,324.13,5.8,3.3
2024-06-23T19:14:03.5591487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,348.81,8.39,345.37
2024-06-23T19:15:03.7934552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.45,347.58,6.7,331.2
2024-06-23T19:16:02.9282191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.45,336.77,7.2,335.22
2024-06-23T19:17:02.5978586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.68,321.05,9.3,321.14
2024-06-23T19:18:02.8315235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,323.18,9.8,321.4
2024-06-23T19:19:02.5059642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.48,326.28,8,334.12
2024-06-23T19:20:02.7404660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.12,340.74,7.2,322.09
2024-06-23T19:21:02.4095273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.33,331.51,4,336.46
2024-06-23T19:22:02.6334680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.17,322.02,7.9,335.47
2024-06-23T19:23:02.8678354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.54,312.61,6.6,309.62
2024-06-23T19:24:02.5425925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.84,301.59,7.2,327.67
2024-06-23T19:25:02.7619704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.63,309.16,8.49,326.2
2024-06-23T19:26:02.4567129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,319.41,5.8,321.48
2024-06-23T19:27:02.6908898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,320.01,7.3,352.42
2024-06-23T19:28:02.9148836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,336.34,6.3,261.52
2024-06-23T19:29:02.6085499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.86,308.99,10.7,304.51
2024-06-23T19:30:02.8188334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.94,312.87,9.7,321.8
2024-06-23T19:31:02.5123127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.02,314.78,6.1,293.91
2024-06-23T19:32:02.7470368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.47,316.37,10.9,318.32
2024-06-23T19:33:02.4211113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.14,320.33,7,319.8
2024-06-23T19:34:02.6413155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,311.68,8.3,326.1
2024-06-23T19:35:02.8747372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.23,312.94,12.7,306.38
2024-06-23T19:36:02.5693009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,316.57,5.6,278.5
2024-06-23T19:37:02.8031114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.98,311,8.1,304.45
2024-06-23T19:38:01.9134343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.53,304.86,5.7,256.96
2024-06-23T19:39:01.5975578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.56,323.82,8,331.71
2024-06-23T19:40:01.8316441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.66,314.16,10.7,308.88
2024-06-23T19:41:01.5260382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,304.25,9.1,314.14
2024-06-23T19:42:01.7602215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,312.92,5,337.38
2024-06-23T19:43:01.4200239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.16,310.57,4.5,311.45
2024-06-23T19:44:01.6635603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.91,315.39,8.8,306.61
2024-06-23T19:45:01.8877144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.05,308.9,7.5,319.89
2024-06-23T19:46:01.5817937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,311.34,11,322
2024-06-23T19:47:01.8015234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,305.11,9.3,287.77
2024-06-23T19:48:00.9364490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.19,308.9,9.5,298.64
2024-06-23T19:49:00.6198519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,308.3,7,313.62
2024-06-23T19:50:00.8548411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,306.12,9.5,325.72
2024-06-23T19:51:00.5240685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.41,310.42,7.94,310.39
2024-06-23T19:52:00.7586679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.78,307.1,8.2,314.3
2024-06-23T19:53:00.4427236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.31,303.42,10.4,304.58
2024-06-23T19:54:00.6767412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.43,307.11,11.59,318
2024-06-23T19:55:00.8968603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.27,312.86,7.3,317.44
2024-06-23T19:56:00.5803326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.61,312.18,10.2,315.59
2024-06-23T19:57:00.8052147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,311.68,0.6,217.33
2024-06-23T19:57:59.9387397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.14,320.34,9,311.93
2024-06-23T19:58:59.6335205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.48,332.53,7.81,324.94
2024-06-23T19:59:59.8429862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.59,322.97,5.2,301.87
2024-06-23T20:00:59.5271950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,303.91,8.2,312.36
2024-06-23T20:01:59.7516746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.37,310.81,5.3,296.57
2024-06-23T20:02:59.4355224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,303.14,7.9,300.5
2024-06-23T20:03:59.6655376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.12,314.35,6,303.21
2024-06-23T20:04:59.8998230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,305.24,8.2,303.65
2024-06-23T20:05:59.5833864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,310.12,7.6,269.53
2024-06-23T20:06:59.8179827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,302.52,10.5,298.02
2024-06-23T20:07:58.9378189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.55,307.19,7.1,299.97
2024-06-23T20:08:58.6220652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.77,305.63,8.1,310.31
2024-06-23T20:09:58.8462971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,310.47,5.2,315.91
2024-06-23T20:10:58.5297506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.97,309.98,9.5,311.42
2024-06-23T20:11:58.7747628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.7,306.83,8.6,311.87
2024-06-23T20:12:58.4435910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,313.26,7.9,312.2
2024-06-23T20:13:58.6779746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.15,307.09,6.45,282
2024-06-23T20:14:58.9120866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.49,306.95,8.3,312.11
2024-06-23T20:15:58.5966476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.51,305.77,7.6,314.29
2024-06-23T20:16:58.8159769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.97,310.34,9.2,305.13
2024-06-23T20:17:57.9505505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.56,313.34,9,298.6
2024-06-23T20:18:57.6345957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,310.25,7,313.58
2024-06-23T20:19:57.8692531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,307.93,11.1,312.63
2024-06-23T20:20:57.5384008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.08,309.85,9.8,307.34
2024-06-23T20:21:57.7624557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,308.66,9.7,313.3
2024-06-23T20:22:56.9171332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.64,313.28,7,316.43
2024-06-23T20:23:56.6015049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.11,317.88,14.48,312.96
2024-06-23T20:24:56.8349813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.94,314.27,10.7,321.59
2024-06-23T20:25:55.9378923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.07,320.57,10.6,315.67
2024-06-23T20:26:55.6288855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.55,316.68,14.3,310.92
2024-06-23T20:27:55.8631430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.31,316.97,10.4,320.87
2024-06-23T20:28:55.5472271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.02,312.92,7.1,312.08
2024-06-23T20:29:55.7767679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.17,316.24,12.4,309.89
2024-06-23T20:30:54.9013197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.92,320.76,11,298.77
2024-06-23T20:31:54.5956948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.21,322.92,9.5,334.59
2024-06-23T20:32:54.8393238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.01,312.04,8.49,319.9
2024-06-23T20:33:53.9487559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.72,310.83,11.2,311.9
2024-06-23T20:34:53.6436640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.1,317.15,12.04,311.25
2024-06-23T20:35:53.8775680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.27,309.78,9.7,310.31
2024-06-23T20:36:53.5516638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.23,308.63,12.1,301.58
2024-06-23T20:37:53.7713539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.07,316.26,9,319.81
2024-06-23T20:38:52.9055529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.43,313.74,11.16,317.31
2024-06-23T20:39:52.5999613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.85,317.86,10.7,314.04
2024-06-23T20:40:52.8342988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.8,318.54,8.9,315.94
2024-06-23T20:41:51.9678825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.32,324.86,10.3,326
2024-06-23T20:42:51.6383326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.94,324.03,11,324.91
2024-06-23T20:43:51.8716055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.96,322.14,11.2,318.08
2024-06-23T20:44:51.5461563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,314.69,7.5,324.72
2024-06-23T20:45:51.7805401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.06,314.94,9.1,324.68
2024-06-23T20:46:51.4496334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.93,318.33,10.94,314.28
2024-06-23T20:47:51.6739232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.45,317.51,5,313.45
2024-06-23T20:48:51.9089252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,317.8,10.9,321.12
2024-06-23T20:49:51.5926789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8,327.34,7.1,320.07
2024-06-23T20:50:51.8127466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,317.33,7.5,322.28
2024-06-23T20:51:50.9466899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.07,318.5,9.36,319.43
2024-06-23T20:52:50.6305607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,317.15,8.8,304.5
2024-06-23T20:53:50.8647323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.2,322.99,8.2,320.85
2024-06-23T20:54:50.5495467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.65,318.97,11.2,315.55
2024-06-23T20:55:50.7688727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.23,324.98,10.1,329.97
2024-06-23T20:56:50.4526865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.31,319.29,10.9,318.81
2024-06-23T20:57:50.6770735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.76,318.63,10.1,319.78
2024-06-23T20:58:50.9120662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.01,318.26,7.3,319.08
2024-06-23T20:59:50.5711528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.79,317.4,7.7,331.29
2024-06-23T21:00:50.8055495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.48,322.66,9.9,328.49
2024-06-23T21:01:49.9490750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.76,310.49,12.2,310.69
2024-06-23T21:02:49.6238345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.35,317.82,11.1,314.3
2024-06-23T21:03:49.8437788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.48,309.6,10.29,330.16
2024-06-23T21:04:49.5179840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.48,315.73,9.4,325.16
2024-06-23T21:05:49.7615633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.95,317.53,4.8,264.55
2024-06-23T21:06:49.4563740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.81,315.88,8.7,317.51
2024-06-23T21:07:49.6699230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.58,318.22,4.91,288.98
2024-06-23T21:08:49.8903972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.32,312.79,7.53,304.89
2024-06-23T21:09:49.5645794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.41,316.9,8.7,315.61
2024-06-23T21:10:49.7886296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.45,313.79,8.9,311.7
2024-06-23T21:11:48.9221979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,309.95,9.2,320.26
2024-06-23T21:12:48.5923117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.56,314.59,9.6,305.45
2024-06-23T21:13:48.8167607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.69,309.86,10.8,325.58
2024-06-23T21:14:47.9500697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.61,315.29,13.8,314.94
2024-06-23T21:15:47.6284894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.04,308.97,6.3,265.05
2024-06-23T21:16:47.8481118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.37,309.36,14.5,318.63
2024-06-23T21:17:47.5322334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.98,322.07,7.01,329
2024-06-23T21:18:47.7663501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.52,329.22,11.4,337.28
2024-06-23T21:19:46.9010387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.98,332.7,14.1,333.72
2024-06-23T21:20:46.5602440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.26,336.92,10.1,330.68
2024-06-23T21:21:46.8045798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.67,335.66,14.6,335.83
2024-06-23T21:22:45.9286714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.94,331.97,12.35,334.51
2024-06-23T21:23:45.6129756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.42,333.54,9.2,329.31
2024-06-23T21:24:45.8370031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.43,334.81,11.4,349.47
2024-06-23T21:25:44.9671808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.04,334.16,14.7,335.28
2024-06-23T21:26:44.6310210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.24,330.4,11.3,324.6
2024-06-23T21:27:44.8653907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.31,332.61,11.7,337.26
2024-06-23T21:28:44.5398245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.11,325.38,9.8,326.57
2024-06-23T21:29:44.7586942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.27,326.26,8.9,312.02
2024-06-23T21:30:44.4336741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.73,330.49,14.17,328.77
2024-06-23T21:31:44.6672883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.79,333.11,11.1,333.55
2024-06-23T21:32:44.8915085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.89,327.44,13.6,316.7
2024-06-23T21:33:44.5413176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.14,327.32,15.2,320.58
2024-06-23T21:34:44.7752054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.22,321.85,12.92,328.43
2024-06-23T21:35:43.9102304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.14,332.36,17.7,327.34
2024-06-23T21:36:43.5842845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.28,329.73,11.9,317.94
2024-06-23T21:37:43.8077693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.27,320.15,10.3,331.3
2024-06-23T21:38:42.9177070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.12,330.38,11.4,320.06
2024-06-23T21:39:42.6020180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.82,318.13,12.9,326.43
2024-06-23T21:40:42.8263977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.2,324.45,11.1,326.2
2024-06-23T21:41:41.9501464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.9,325.94,12.2,324.68
2024-06-23T21:42:41.6198920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.07,323.15,14.3,315.78
2024-06-23T21:43:41.8342726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.42,322.13,15.8,331.49
2024-06-23T21:44:40.9678992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.3,320.56,13.3,318.07
2024-06-23T21:45:40.6426255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.58,320.1,15.1,322.3
2024-06-23T21:46:40.8516808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.51,316.45,14.2,317.87
2024-06-23T21:47:39.9766322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.55,326.04,10,333.39
2024-06-23T21:48:39.6507822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.4,315.85,14.9,300.69
2024-06-23T21:49:39.8850843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.41,320.47,13.7,326.06
2024-06-23T21:50:39.5485968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.32,324.04,15.2,317.09
2024-06-23T21:51:39.7585842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.63,323.19,10.6,312.82
2024-06-23T21:52:39.9929637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.75,320.27,15.71,312.12
2024-06-23T21:53:39.6771276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.96,322.94,17.6,324.26
2024-06-23T21:54:39.8916633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.38,321.26,12.6,320.01
2024-06-23T21:55:39.5609914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.32,320.82,10,325.3
2024-06-23T21:56:39.7850194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.24,320.57,15.9,326.51
2024-06-23T21:57:38.9093428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.73,327.27,14,314.89
2024-06-23T21:58:38.5835684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.63,327.65,16.4,324.48
2024-06-23T21:59:38.7931490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.98,329.34,10.8,332.3
2024-06-23T22:00:37.9168004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.84,329.47,13.17,325.56
2024-06-23T22:01:37.5912891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.93,328.73,13.95,320.31
2024-06-23T22:02:37.8158367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.76,321.13,13.41,348.68
2024-06-23T22:03:36.9249761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.23,329.34,11.6,331.83
2024-06-23T22:04:36.5990680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.46,331.18,11.6,336.63
2024-06-23T22:05:36.8138084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.9,330.88,11.5,325.66
2024-06-23T22:06:35.9480503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.18,320.49,16.4,306.63
2024-06-23T22:07:35.6216315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.74,329.78,13.1,322.25
2024-06-23T22:08:35.8213196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.88,331.62,12.6,336.77
2024-06-23T22:09:34.9557292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.23,328.97,11.5,321.31
2024-06-23T22:10:34.6204313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.08,329.85,15.7,330.65
2024-06-23T22:11:34.8444334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.77,329.42,11.8,335.7
2024-06-23T22:12:33.9541202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.11,330.65,13.9,333.39
2024-06-23T22:13:33.6282301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.94,331.05,12.91,321.21
2024-06-23T22:14:33.8526555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.69,327.3,9.2,316.28
2024-06-23T22:15:32.9762564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.16,328.14,12.2,320.64
2024-06-23T22:16:32.6287940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.09,327.58,8.7,334.16
2024-06-23T22:17:32.8527901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.76,330.88,10.4,318.27
2024-06-23T22:18:31.9767665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.6,325.81,14.3,330.2
2024-06-23T22:19:31.6515731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.61,329.12,12.9,318.5
2024-06-23T22:20:31.8754750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.94,324.99,12.91,337.69
2024-06-23T22:21:30.9845404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.76,320.58,12.6,325.64
2024-06-23T22:22:30.6594704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.85,329.11,12,344.39
2024-06-23T22:23:30.8930355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.79,328.87,12.3,322.98
2024-06-23T22:24:30.5471467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.15,322.56,9.1,330.37
2024-06-23T22:25:30.7572999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.97,326.72,11.91,332.28
2024-06-23T22:26:30.9809931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.4,321.65,10.69,310.34
2024-06-23T22:27:30.6559659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.17,319.65,10.27,328.25
2024-06-23T22:28:30.8795200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.04,320.35,11,316.26
2024-06-23T22:29:29.9895753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.2,329.04,10,328.54
2024-06-23T22:30:29.6537361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.82,325.01,9,320.47
2024-06-23T22:31:29.8778899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.68,332.7,11.1,320.38
2024-06-23T22:32:29.5522978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.32,331.69,11.6,329.08
2024-06-23T22:33:29.7763670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.89,327.2,11.4,316.53
2024-06-23T22:34:29.9757489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.02,328.03,13.4,338.51
2024-06-23T22:35:29.6505512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.09,328.83,15.9,333.19
2024-06-23T22:36:29.8742341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.01,323.34,11.2,337.11
2024-06-23T22:37:28.9988138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.92,325.73,13,337.85
2024-06-23T22:38:28.6580728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.02,318.51,9.5,322.26
2024-06-23T22:39:28.8820450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.59,322.35,13,323.06
2024-06-23T22:40:28.5465388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.71,321.4,13.4,325.06
2024-06-23T22:41:28.7707583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.1,320.54,12.6,316.69
2024-06-23T22:42:28.9707457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.91,320.91,11.4,325.59
2024-06-23T22:43:28.6445366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.67,322.39,14,322.37
2024-06-23T22:44:28.8685163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.09,324.98,13.1,343.62
2024-06-23T22:45:27.9829592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.77,327.15,12.8,313.01
2024-06-23T22:46:27.6510373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.56,322.55,14.5,322.69
2024-06-23T22:47:27.8564798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.92,320.41,15.9,313.36
2024-06-23T22:48:26.9808055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.21,319.65,14.6,322.55
2024-06-23T22:49:26.6553694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.28,315.27,13.8,315.61
2024-06-23T22:50:26.8692194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.61,318.28,13.3,325.45
2024-06-23T22:51:25.9785781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.93,320.72,11.1,321.69
2024-06-23T22:52:25.6527083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.48,318.15,13.21,292.87
2024-06-23T22:53:25.8873768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.13,318.68,11.4,319.23
2024-06-23T22:54:25.5518698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.86,328.56,9.8,318.8
2024-06-23T22:55:25.7616758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.87,317.59,17.54,318.5
2024-06-23T22:56:25.9850818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.53,317.92,13.38,322.73
2024-06-23T22:57:25.6498401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.17,317.68,10.4,319.53
2024-06-23T22:58:25.8637124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.37,320.82,13.29,322.35
2024-06-23T22:59:24.9734065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.43,319.44,9.2,318.95
2024-06-23T23:00:24.6580889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.58,320.05,16.04,313.44
2024-06-23T23:01:24.8722249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.03,319,20.1,321.17
2024-06-23T23:02:23.9964078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.62,320.28,12.2,310.2
2024-06-23T23:03:23.6702191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.88,316.66,15.9,299.53
2024-06-23T23:04:23.8696204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.13,322.65,11,329.1
2024-06-23T23:05:22.9938935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.82,328.95,14.32,331.07
2024-06-23T23:06:22.6587216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.3,318.78,13.86,320.95
2024-06-23T23:07:22.8824830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.81,317.2,10.7,315.93
2024-06-23T23:08:21.9920978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.99,321.3,11.8,323.72
2024-06-23T23:09:21.6665659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.5,318.67,14.7,312.95
2024-06-23T23:10:21.8803398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.55,321.99,13.6,280.85
2024-06-23T23:11:20.9950630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.83,317.11,13.2,315.22
2024-06-23T23:12:20.6545056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.24,315.59,18.7,297
2024-06-23T23:13:20.8681780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.06,319.5,12.7,315.02
2024-06-23T23:14:19.9921554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.4,316.73,11.8,330.2
2024-06-23T23:15:19.6670541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.26,320.37,12,320.05
2024-06-23T23:16:19.8913564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.33,316.92,12.8,297.71
2024-06-23T23:17:19.0006820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.66,320.53,10,339.07
2024-06-23T23:18:19.7652514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.65,328.82,9.07,302.28
2024-06-23T23:19:19.9888215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.77,321.98,12.13,321.61
2024-06-23T23:20:19.6531307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.33,322.13,9.7,310.06
2024-06-23T23:21:19.8532445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.92,317.31,16.39,324.46
2024-06-23T23:22:18.9868293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.32,321.12,13.1,309.77
2024-06-23T23:23:18.6516506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.79,313.15,11.3,307.54
2024-06-23T23:24:18.8751053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.81,321.17,5.3,294.11
2024-06-23T23:25:17.9946292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.13,318.72,9.9,321.86
2024-06-23T23:26:17.6695707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.79,310.27,15.61,300.76
2024-06-23T23:27:17.8732789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.03,319.64,8.4,330.6
2024-06-23T23:28:17.0175800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.99,323.38,16.2,325.85
2024-06-23T23:29:17.7814754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.74,328.3,9.4,329.12
2024-06-23T23:30:17.9919733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.87,339.69,9.84,339.03
2024-06-23T23:31:17.6655537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.66,333.3,13.3,341.22
2024-06-23T23:32:17.8796671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.47,323.93,8.6,316.74
2024-06-23T23:33:17.0046034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.07,319.55,9.7,327.81
2024-06-23T23:34:17.7536070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.29,324.26,13,312.01
2024-06-23T23:35:17.9677132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.73,319.99,8,337.99
2024-06-23T23:36:17.6427821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.68,314.4,6,300.83
2024-06-23T23:37:17.8669766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.74,317.22,13.7,321.51
2024-06-23T23:38:16.9765249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.62,330.94,7.9,298.7
2024-06-23T23:39:16.6506624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.49,327.18,13.1,342.76
2024-06-23T23:40:16.8647802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.04,317.84,13.1,310.24
2024-06-23T23:41:15.9985034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.25,319.16,7.37,334.15
2024-06-23T23:42:15.6478530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.83,326.09,15.14,331.37
2024-06-23T23:43:15.8825463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.29,330.26,12.8,330.23
2024-06-23T23:44:15.0071129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.31,320.94,11.3,313.24
2024-06-23T23:45:15.7813218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,323.83,13.1,318.67
2024-06-23T23:46:15.9947948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.36,327.84,9.8,317.54
2024-06-23T23:47:15.6547929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.03,322.89,10,328.78
2024-06-23T23:48:15.8691298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.61,319.32,12.19,276.94
2024-06-23T23:49:15.0035848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.35,316.18,12.8,321.9
2024-06-23T23:50:15.7672472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.1,314.41,14.47,319.46
2024-06-23T23:51:15.9768788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.94,315.37,19.32,313.17
2024-06-23T23:52:15.6408016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.18,324.9,9.4,330.49
2024-06-23T23:53:15.8658648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.92,327.04,10.3,359.81
2024-06-23T23:54:14.9897311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.29,322.22,12.7,282.93
2024-06-23T23:55:14.6495487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.45,316.1,13.4,319.68
2024-06-23T23:56:14.8634585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.02,319.58,13.3,341.09
2024-06-23T23:57:13.9975350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.7,322.8,13.4,314.73
2024-06-23T23:58:13.6713897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.62,317.49,11.5,333.56
2024-06-23T23:59:13.8761943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.9,315.76,14.8,317.21