ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-06-23T00:00:17.0711163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,264.12,7.8,255.75
2024-06-23T00:01:17.0758284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,252.09,8.1,247.74
2024-06-23T00:02:17.0794622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,255.48,6.6,257.75
2024-06-23T00:03:17.0689716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,263.11,4.9,267.67
2024-06-23T00:04:17.0738838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,257.67,6.6,269.73
2024-06-23T00:05:17.0779423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,263.81,5.96,168.6
2024-06-23T00:06:17.0823712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,256.51,7.2,255.71
2024-06-23T00:07:17.0515276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,263.04,7.6,266.7
2024-06-23T00:08:17.0757388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,260.17,6.1,254.74
2024-06-23T00:09:17.0606476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,257.33,7.4,252.79
2024-06-23T00:10:17.0644776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,256.1,7.3,257.7
2024-06-23T00:11:17.0683093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,256.25,6,258.75
2024-06-23T00:12:17.0585563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,253.92,6.9,256.75
2024-06-23T00:13:17.0528703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,256.98,6.9,328.69
2024-06-23T00:14:17.0563330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,262.92,5,245.71
2024-06-23T00:15:17.0610445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,256.22,6.6,255.73
2024-06-23T00:16:17.0505928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,264.3,5.04,268.8
2024-06-23T00:17:17.0542761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,262.22,6.3,264.81
2024-06-23T00:18:17.0585989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,260.55,6.2,258.72
2024-06-23T00:19:17.0636393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,257.57,5.61,251.13
2024-06-23T00:20:17.0430553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,249.02,6.3,258.73
2024-06-23T00:21:17.0472106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,257.71,4.9,265.73
2024-06-23T00:22:17.0512609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,250.74,4,239.73
2024-06-23T00:23:17.0554876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,236.87,4.8,237.73
2024-06-23T00:24:17.0600822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,251.08,6.6,251.72
2024-06-23T00:25:17.0489114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,251.2,5.1,245.72
2024-06-23T00:26:17.0538862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,248.17,4,235.71
2024-06-23T00:27:17.0482302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,250.13,4.9,257.71
2024-06-23T00:28:17.0517151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,250.9,5.6,253.71
2024-06-23T00:29:17.0417966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,258.64,6,249.7
2024-06-23T00:30:17.0457043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,250.68,6.1,254.71
2024-06-23T00:31:17.0500121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,256.4,6.6,259.7
2024-06-23T00:32:17.0547264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,251.9,7,245.7
2024-06-23T00:33:17.0441125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,252.68,6.1,257.68
2024-06-23T00:34:17.0384792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,258.87,6.62,254.21
2024-06-23T00:35:17.0421414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,247.25,5.71,243.7
2024-06-23T00:36:17.0467343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,244.69,6.2,250.69
2024-06-23T00:37:17.0363134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,258.14,6.4,252.67
2024-06-23T00:38:17.0402234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,247.06,5.7,236.67
2024-06-23T00:39:17.0442417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,243.86,5.43,252.94
2024-06-23T00:40:17.0389550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,244.31,5.58,233.37
2024-06-23T00:41:17.0432844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,236.84,3.9,243.69
2024-06-23T00:42:17.0323712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,254.78,5.3,261.67
2024-06-23T00:43:17.0364806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,263.33,4.9,251.65
2024-06-23T00:44:17.0407450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,248.67,4,241.66
2024-06-23T00:45:17.0457121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,238.19,4.3,235.68
2024-06-23T00:46:17.0347762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,235.79,4,229.64
2024-06-23T00:47:17.0289636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,234.94,3.9,240.68
2024-06-23T00:48:17.0331463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,233.68,4.62,230.38
2024-06-23T00:49:17.0377578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,230.29,4.4,226.67
2024-06-23T00:50:17.0277102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,232.17,4.78,233.43
2024-06-23T00:51:17.0312397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,232.5,4.7,232.66
2024-06-23T00:52:17.0363124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,231.91,5.5,232.64
2024-06-23T00:53:17.0395479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,230.66,4.8,235.64
2024-06-23T00:54:17.0346548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,231.08,4.8,228.65
2024-06-23T00:55:17.0237237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,228.86,3.9,223.76
2024-06-23T00:56:17.0276184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,227.01,3.5,226.63
2024-06-23T00:57:17.0324724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,226.72,4.1,222.65
2024-06-23T00:58:17.0362979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,227.78,3.4,232.64
2024-06-23T00:59:17.0258322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,226.15,4.1,224.65
2024-06-23T01:00:17.0205935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.25,225.13,4.7,223.65
2024-06-23T01:01:17.0246988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,222.85,4,220.64
2024-06-23T01:02:17.0292567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,222.25,4.2,206.63
2024-06-23T01:03:17.0186666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,222.33,4.8,221.64
2024-06-23T01:04:17.0223207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,221.93,3.8,223.63
2024-06-23T01:05:17.0270465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,225.62,4.52,226.43
2024-06-23T01:06:17.0307886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,223.98,4.4,224.63
2024-06-23T01:07:17.0240086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,224.24,4.5,223.64
2024-06-23T01:08:17.0246192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,224.39,4.4,286.63
2024-06-23T01:09:17.0287727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,223.25,4,230.63
2024-06-23T01:10:17.0331027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,227.73,4.9,222.62
2024-06-23T01:11:17.0377936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,227.34,4.3,227.61
2024-06-23T01:12:17.0269739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,225.71,3.8,231.62
2024-06-23T01:13:17.0319545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,230.39,4.1,228.61
2024-06-23T01:14:17.0362147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,227.95,3.88,227.06
2024-06-23T01:15:17.0397054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,230.73,4.1,230.33
2024-06-23T01:16:17.0097899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,224.71,4.2,224.66
2024-06-23T01:17:17.0133871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,227.13,4.4,234.41
2024-06-23T01:18:17.0183901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,226.23,4,225.63
2024-06-23T01:19:17.0125595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,229.85,4,228.62
2024-06-23T01:20:17.0022165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,227.12,3.7,235.61
2024-06-23T01:21:17.0065828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,225.34,3.99,227.37
2024-06-23T01:22:17.0108045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.89,223.98,3.7,223.61
2024-06-23T01:23:17.0145248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,222.71,3.71,221.84
2024-06-23T01:24:17.0192963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,222.17,4,222.61
2024-06-23T01:25:17.0083420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,224.52,4.2,226.61
2024-06-23T01:26:17.0028957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,226.19,4,225.59
2024-06-23T01:27:17.0067321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.26,222.89,4.43,220.36
2024-06-23T01:28:17.0115007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,223.64,4.2,225.59
2024-06-23T01:29:17.0011169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,223.25,4.4,226.59
2024-06-23T01:30:17.0054572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.26,226.16,4.29,225.93
2024-06-23T01:31:17.0094454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,227.13,4.3,228.61
2024-06-23T01:32:17.0131274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,229.44,4.2,228.6
2024-06-23T01:33:16.9928792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,224.23,4.6,225.59
2024-06-23T01:34:15.9975686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,226.67,3.8,224.58
2024-06-23T01:35:15.0008857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,223.34,4.2,222.59
2024-06-23T01:36:15.0056976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,225.82,4.1,222.61
2024-06-23T01:37:15.0098802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,223.65,4.43,226.88
2024-06-23T01:38:14.9992834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,225.43,4.1,227.63
2024-06-23T01:39:13.9940555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,225.91,3.97,221.32
2024-06-23T01:40:12.9980434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,227.8,3.5,223.74
2024-06-23T01:41:12.0017808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,226.06,4,224.77
2024-06-23T01:42:11.9912683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.54,224.79,3.5,230.71
2024-06-23T01:43:10.9953057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,226.86,3.3,227.65
2024-06-23T01:44:10.0001330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.37,226.35,3.8,218.69
2024-06-23T01:45:10.0037392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,221.45,3.7,221.62
2024-06-23T01:46:09.9935476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.66,224.21,3.6,230.68
2024-06-23T01:47:08.9980938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,227.96,4,226.75
2024-06-23T01:48:08.0022681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,224.18,3.9,223.6
2024-06-23T01:49:08.0065792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,224.9,4.4,225.55
2024-06-23T01:50:08.0102236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,225.65,4.4,227.58
2024-06-23T01:51:07.9997039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,227.01,3.7,225.62
2024-06-23T01:52:07.0037587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,226.45,3.8,224.7
2024-06-23T01:53:07.0088907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,223.71,4.3,222.61
2024-06-23T01:54:07.0129201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,223.55,3.7,221.59
2024-06-23T01:55:07.0018700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,224.99,4.5,223.69
2024-06-23T01:56:07.0066977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,223.17,4.5,221.57
2024-06-23T01:57:07.0104862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.25,223.35,4.4,223.62
2024-06-23T01:58:07.0145117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,226.83,4.6,227.59
2024-06-23T01:59:07.0041104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,227.33,4.7,226.63
2024-06-23T02:00:07.0089634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,226.37,4.89,227.45
2024-06-23T02:01:07.0127924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,229.06,4.8,230.6
2024-06-23T02:02:07.0176369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,230.47,4.6,223.58
2024-06-23T02:03:07.0064615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,226.18,4.5,227.58
2024-06-23T02:04:07.0104645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,223.49,4.5,221.56
2024-06-23T02:05:07.0153200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,227.1,4.1,228.55
2024-06-23T02:06:07.0191436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,227.9,4.6,225.55
2024-06-23T02:07:07.0229740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,228.98,5.2,232.55
2024-06-23T02:08:06.9732347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,229.96,4.5,226.53
2024-06-23T02:09:06.0072922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,226.67,4.7,225.53
2024-06-23T02:10:06.0119235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,230.92,4.8,235.56
2024-06-23T02:11:06.0156312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,238.21,3.8,230.55
2024-06-23T02:12:06.0053866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,231.82,3.7,231.46
2024-06-23T02:13:06.0096714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.39,241.57,3.6,240
2024-06-23T02:14:05.9838442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,231.55,3.3,232.33
2024-06-23T02:15:04.9883419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,235.42,4.2,235.37
2024-06-23T02:16:03.9781927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,239.2,3.8,236.47
2024-06-23T02:17:02.9820238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,224.94,4,221.43
2024-06-23T02:18:01.9864830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,226.59,4.13,231.13
2024-06-23T02:19:00.9906018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,228.25,4.2,229.53
2024-06-23T02:19:59.9746840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,230.92,4.5,228.53
2024-06-23T02:20:58.9641610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,229.6,4.3,225.48
2024-06-23T02:21:57.9679795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,226.95,4.1,225.49
2024-06-23T02:22:56.9726316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,230.19,3.9,230.46
2024-06-23T02:23:55.9760268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,230.84,3.6,223.41
2024-06-23T02:24:54.9560962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,225.45,3.2,228.43
2024-06-23T02:25:53.9602062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,226.5,3.8,225.47
2024-06-23T02:26:52.9640940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.89,226.75,3.9,225.44
2024-06-23T02:27:51.9684870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,223.82,3.3,221.39
2024-06-23T02:28:50.9583496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,223.43,3.5,222.24
2024-06-23T02:29:49.9616143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,222.18,3.3,225.28
2024-06-23T02:30:48.9564141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.45,224.33,3.3,224.53
2024-06-23T02:31:47.9608130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.36,223.38,3.2,226.6
2024-06-23T02:32:46.9646250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,226.19,3.3,223.77
2024-06-23T02:33:45.9544819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.36,223.88,3.3,225.5
2024-06-23T02:34:44.9587165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.16,227.3,3,226.23
2024-06-23T02:35:43.9621381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.22,225.05,3.1,225.46
2024-06-23T02:36:42.9569982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.02,223.28,2.9,221.65
2024-06-23T02:37:41.9463259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.01,222.59,3,221.92
2024-06-23T02:38:40.9499333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.8,222.82,2.9,220.57
2024-06-23T02:39:39.9545252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.2,222.62,3.4,224.32
2024-06-23T02:40:38.9585836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.23,223.07,3.3,222.32
2024-06-23T02:41:37.9478943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.22,221.51,3.2,223.23
2024-06-23T02:42:36.9522222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.16,222.99,3.3,222.24
2024-06-23T02:43:35.9461623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.1,221.44,3.1,221.31
2024-06-23T02:44:34.9510735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.97,222,3.2,223.25
2024-06-23T02:45:33.9560580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.04,225.9,3.2,227.01
2024-06-23T02:46:32.9439273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.29,225.65,2.9,227.19
2024-06-23T02:47:31.9480366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,225.41,3.27,226.69
2024-06-23T02:48:30.9521248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,230.26,3.2,228.49
2024-06-23T02:49:29.9470585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.15,226.17,3.1,224.6
2024-06-23T02:50:28.9366292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,226.94,3.38,227.54
2024-06-23T02:51:27.9407515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,229.72,3.2,229.97
2024-06-23T02:52:26.9447741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.26,229.67,3.16,233.82
2024-06-23T02:53:25.9483918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,232.31,3.4,233.48
2024-06-23T02:54:24.9525930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,232.43,3.6,232.46
2024-06-23T02:55:23.9423709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.37,229.32,3.33,231.15
2024-06-23T02:56:22.9368807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.37,231.8,3.5,230.5
2024-06-23T02:57:21.9407266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,230.41,3.8,231.54
2024-06-23T02:58:20.9447935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,231.7,4.3,231.59
2024-06-23T02:59:19.9346965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.25,230.37,4.28,229.7
2024-06-23T03:00:18.9388702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,229.01,4.23,228.62
2024-06-23T03:01:17.9426854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,230.18,4,232.53
2024-06-23T03:02:16.9464778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.89,229.4,3.8,227.54
2024-06-23T03:03:15.9267664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,229.39,3.99,228.05
2024-06-23T03:04:14.9304051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,229.45,4.01,229.13
2024-06-23T03:05:13.9345754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,230.61,3.8,229.55
2024-06-23T03:06:12.9387485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,229.73,4.38,231.78
2024-06-23T03:07:11.9434451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,232.42,4,232.31
2024-06-23T03:08:10.9321857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,232.46,3.91,231.74
2024-06-23T03:09:09.9270527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,232.46,4.2,232.54
2024-06-23T03:10:08.9307793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,232.76,4.1,233.35
2024-06-23T03:11:07.9354274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,231.73,3.72,230.49
2024-06-23T03:12:06.9351461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,230.27,3.86,233.73
2024-06-23T03:13:05.9285158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,232.03,3.8,231.36
2024-06-23T03:14:04.9425302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,227.78,3.26,225.85
2024-06-23T03:15:03.9375598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.45,227.94,3.53,231
2024-06-23T03:16:02.9268347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,230.19,4,228.46
2024-06-23T03:17:01.9305931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,230.77,4.24,231.56
2024-06-23T03:18:00.9445110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,232.09,4.5,230.34
2024-06-23T03:18:59.9395938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,231.48,4.2,233.37
2024-06-23T03:19:58.9435443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,229.61,4.4,228.46
2024-06-23T03:20:57.9328977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,230.21,4.03,228.08
2024-06-23T03:21:56.9465958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,228.65,3.9,228.42
2024-06-23T03:22:55.9507659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,229.94,3.9,230.4
2024-06-23T03:23:54.9453162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,229.58,3.9,230.44
2024-06-23T03:24:53.9144522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,231.08,4.34,231.4
2024-06-23T03:25:52.9191907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,233.31,4.1,232.5
2024-06-23T03:26:51.9228526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,232.79,4.1,230.45
2024-06-23T03:27:50.9177978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,231.83,4,228.45
2024-06-23T03:28:49.9070866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,233.26,4.6,235.43
2024-06-23T03:29:48.9105997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,235.45,4.2,235.71
2024-06-23T03:30:47.9148499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,234.61,4.5,235.32
2024-06-23T03:31:46.9194029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,232.31,4.2,230.62
2024-06-23T03:32:45.9238488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,231.44,4.21,231
2024-06-23T03:33:44.9127837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,235,4.5,242.58
2024-06-23T03:34:43.9069788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,235.85,4.7,234.47
2024-06-23T03:35:42.9110746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,232.07,5.4,231.51
2024-06-23T03:36:41.9155776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,233.47,5.8,232.54
2024-06-23T03:37:40.9053551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,230.58,4.7,230.54
2024-06-23T03:38:39.9091959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,230.78,4.9,229.54
2024-06-23T03:39:38.9129279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,228.19,5,225.56
2024-06-23T03:40:37.9077960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,226.41,4.5,227.48
2024-06-23T03:41:36.9111822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,227.13,5,223.47
2024-06-23T03:42:35.9015702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,227.66,4.6,227.34
2024-06-23T03:43:34.9049540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,228.89,4.1,227.96
2024-06-23T03:44:33.9097769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,226.53,4.5,227.71
2024-06-23T03:45:32.9138467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,225.28,4.6,224.95
2024-06-23T03:46:31.9034949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,223.41,3.64,222.44
2024-06-23T03:47:31.8979175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,222.04,3.9,219.54
2024-06-23T03:48:30.9013927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.66,224.48,3.6,221.06
2024-06-23T03:49:29.9061904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,223.55,4.1,225.64
2024-06-23T03:50:29.8957062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.05,221.1,3.9,222.62
2024-06-23T03:51:29.8998785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.89,225.99,4.1,222.6
2024-06-23T03:52:28.9041227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,224.88,3.59,222.04
2024-06-23T03:53:28.8984028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.45,223.49,3.4,223.64
2024-06-23T03:54:27.9021981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.44,225.25,3.5,225.62
2024-06-23T03:55:27.8919412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,224.52,3.7,224.66
2024-06-23T03:56:27.8959271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.35,225.27,3.4,225.68
2024-06-23T03:57:26.9001248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,229.6,3.59,231.17
2024-06-23T03:58:25.9047459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,228.22,3.5,223.61
2024-06-23T03:59:25.8840680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,231.65,3.4,232.62
2024-06-23T04:00:25.8880767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.24,232.65,2.9,230.65
2024-06-23T04:01:25.8920449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.09,227.64,3.3,223.59
2024-06-23T04:02:25.8970353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.09,226.16,2.8,232.58
2024-06-23T04:03:25.8865182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.7,241.59,2.57,234.41
2024-06-23T04:04:25.8900845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.77,231.1,3.4,235.65
2024-06-23T04:05:25.8944722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.97,236.71,2.7,240.63
2024-06-23T04:06:25.8885023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.13,239.15,3.16,240.34
2024-06-23T04:07:25.8786314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.03,237.12,3.3,234.16
2024-06-23T04:08:25.8828140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.22,237.48,3.4,243.69
2024-06-23T04:09:25.8869710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.04,232.35,3.2,228.67
2024-06-23T04:10:25.8907356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.11,230.94,3.1,230.68
2024-06-23T04:11:25.8949845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.42,231.27,3.6,232.68
2024-06-23T04:12:25.8751979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.45,229.22,3.1,224.7
2024-06-23T04:13:25.8896963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,229.85,3.8,230.69
2024-06-23T04:14:25.8934799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,231.89,3.5,233.69
2024-06-23T04:15:25.8976766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.43,231.67,4.1,231.69
2024-06-23T04:16:25.8872741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,232.44,4.5,234.68
2024-06-23T04:17:25.8811863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,233.58,4,229.7
2024-06-23T04:18:25.8952720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.26,226.73,2.49,216.59
2024-06-23T04:19:25.8996831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.12,223.87,3.8,220.69
2024-06-23T04:20:25.8895235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,227.64,5.1,299.73
2024-06-23T04:21:25.8939271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,222.48,5.3,216.56
2024-06-23T04:22:25.8976000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,221.94,6.1,219.72
2024-06-23T04:23:24.9026976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,226.34,5.3,231.71
2024-06-23T04:24:23.9061739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,227.87,5.7,226.72
2024-06-23T04:25:23.8857304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,227.46,5.1,211.71
2024-06-23T04:26:23.8999258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,229.1,5.2,230.7
2024-06-23T04:27:23.8947397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,237.95,5.2,243.72
2024-06-23T04:28:23.8991685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,243.84,6.29,248.1
2024-06-23T04:29:23.8887653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,247.53,6.46,248.94
2024-06-23T04:30:23.8924064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,237.77,5.9,238.72
2024-06-23T04:31:23.8967540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,237.87,6.7,241.74
2024-06-23T04:32:22.9012207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,236.76,5.9,233.75
2024-06-23T04:33:22.8909698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,230.25,5.51,224.79
2024-06-23T04:34:22.8946572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,227.4,5.94,223.98
2024-06-23T04:35:22.8994503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,223.68,5.6,225.77
2024-06-23T04:36:21.9027414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,225.83,5.9,227.75
2024-06-23T04:37:20.9072958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,227.12,5.5,225.75
2024-06-23T04:38:20.8964364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,228.59,5.3,229.68
2024-06-23T04:39:19.9008475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,230.01,5.92,227.24
2024-06-23T04:40:19.9055609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,232.19,6.5,233.76
2024-06-23T04:41:19.8696512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,230.85,6,227.74
2024-06-23T04:42:19.8988843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,230.89,6.27,231.37
2024-06-23T04:43:18.9033190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,229.86,6.1,228.76
2024-06-23T04:44:17.9071142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,233.34,6,233.77
2024-06-23T04:45:16.9113097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,234.93,6.14,232
2024-06-23T04:46:16.8516044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,233.23,6.9,233.77
2024-06-23T04:47:16.8551279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,229.54,6.5,228.76
2024-06-23T04:48:16.8600184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,228.02,7,228.88
2024-06-23T04:49:16.8635339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,228.72,7.5,228.77
2024-06-23T04:50:16.8436971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,230.06,6.6,228.77
2024-06-23T04:51:16.8481960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,227.62,7,228.76
2024-06-23T04:52:16.8517719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,229.29,7.4,231.78
2024-06-23T04:53:16.8560185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,229.29,7.75,230.45
2024-06-23T04:54:16.8604127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,229.79,7.2,227.8
2024-06-23T04:55:16.8497326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,226.13,6.6,222.79
2024-06-23T04:56:16.8444510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,223.34,7.4,226.79
2024-06-23T04:57:16.8485156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,229.41,6.7,228.79
2024-06-23T04:58:16.8529007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,228.4,7,230.77
2024-06-23T04:59:16.8421782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,231.22,5.8,229.77
2024-06-23T05:00:16.8466930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,235.06,5.8,239.78
2024-06-23T05:01:16.8502730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,239.18,5.7,233.8
2024-06-23T05:02:16.8454105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,238.41,7,245.79
2024-06-23T05:03:16.8347598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,247.94,5.4,243.76
2024-06-23T05:04:16.8391757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,242.37,5.7,242.78
2024-06-23T05:05:16.8427359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,256.17,5.68,195.2
2024-06-23T05:06:16.8471893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,258.04,5.6,250.78
2024-06-23T05:07:16.8517906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,257.36,5.9,346.76
2024-06-23T05:08:16.8414913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,264.89,5.6,260.78
2024-06-23T05:09:16.8349559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,266.78,4.3,276.79
2024-06-23T05:10:16.8398784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.27,281.1,4.5,180.84
2024-06-23T05:11:16.8442026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,274.51,6,283.68
2024-06-23T05:12:16.8336269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.37,271.4,3.8,177.13
2024-06-23T05:13:16.8379963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.17,274.43,3.3,270.5
2024-06-23T05:14:16.8416248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,271.64,6.1,285.73
2024-06-23T05:15:16.8456825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,286,6.6,285.52
2024-06-23T05:16:16.8353785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,297.95,5.8,285.29
2024-06-23T05:17:16.8431547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,288.99,4.1,282.69
2024-06-23T05:18:16.8369627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,295.53,4,301.04
2024-06-23T05:19:16.8478208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,299.57,5.5,310.44
2024-06-23T05:20:16.8376089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,304.38,6.2,280.89
2024-06-23T05:21:16.8421696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,294.38,7,289.3
2024-06-23T05:22:16.8465727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,298.6,7.5,297
2024-06-23T05:23:16.8508635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,304.06,6.8,302.57
2024-06-23T05:24:16.8548346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,308.34,8.4,295.66
2024-06-23T05:25:16.8442474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,301.72,5.79,300.51
2024-06-23T05:26:16.8490139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,298.05,4.8,292.28
2024-06-23T05:27:16.8529686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,300.75,5.6,315.65
2024-06-23T05:28:16.8574198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,306.04,5.22,308.85
2024-06-23T05:29:16.8470778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,305.26,4.91,309.2
2024-06-23T05:30:16.8204649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,305.35,6.6,302.11
2024-06-23T05:31:16.8250219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,306.23,3.8,311.34
2024-06-23T05:32:16.8289445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,300.37,4.8,304.13
2024-06-23T05:33:16.8185319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,307.12,8.1,303.2
2024-06-23T05:34:16.8135686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,306.94,3.7,317.26
2024-06-23T05:35:16.8176374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,309.58,6.4,294.96
2024-06-23T05:36:16.8216853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,312.08,3.9,101.24
2024-06-23T05:37:16.8256115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,313.03,6,327.31
2024-06-23T05:38:16.8159546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,329.18,7.5,78.09
2024-06-23T05:39:16.8196525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,321.76,7.5,346.62
2024-06-23T05:40:16.8236636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,320.02,6.5,324.47
2024-06-23T05:41:16.8181858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,317.48,7.9,314.08
2024-06-23T05:42:16.8081665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,310.22,6.2,224.93
2024-06-23T05:43:16.8116826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,346.16,7.5,347.53
2024-06-23T05:44:16.8158154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,333.94,7.08,310.36
2024-06-23T05:45:16.8201430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,314.65,5.6,187.02
2024-06-23T05:46:16.8105700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,318.52,5.2,329.93
2024-06-23T05:47:16.8039564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,313.56,7.5,358.31
2024-06-23T05:48:16.8082696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,327.92,6.8,333.01
2024-06-23T05:49:16.8127352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,315.85,7.1,322.7
2024-06-23T05:50:16.8033788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,327.25,6.15,332.94
2024-06-23T05:51:16.8064728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,328.7,10.4,342.9
2024-06-23T05:52:16.8104334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,322.49,7,324.89
2024-06-23T05:53:16.8049405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,321.15,5.9,325.07
2024-06-23T05:54:16.8088097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,329.36,5.17,350.74
2024-06-23T05:55:16.7988970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,320.59,6.57,318.55
2024-06-23T05:56:16.8032235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,316.23,8.49,327.16
2024-06-23T05:57:16.8074665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,315.71,8.6,307.45
2024-06-23T05:58:16.8115593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,309.15,8.8,317.14
2024-06-23T05:59:16.8007494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,318.21,8,316.14
2024-06-23T06:00:16.7949871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,312.94,6.9,320.83
2024-06-23T06:01:16.8000230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,315.9,11.8,323.66
2024-06-23T06:02:16.8033893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,326.13,8.03,347.1
2024-06-23T06:03:16.7934367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,324.49,11.13,319.26
2024-06-23T06:04:16.7971928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,324.77,8.8,332.55
2024-06-23T06:05:16.8018073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,334.56,8.7,315.92
2024-06-23T06:06:16.7959966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,326.13,5.8,316.41
2024-06-23T06:07:16.7999999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,314.7,6.6,308.25
2024-06-23T06:08:16.7895751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,320.2,8.95,322.49
2024-06-23T06:09:16.7937730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,319.54,7.2,327.04
2024-06-23T06:10:16.7982591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,319.62,7.3,315.14
2024-06-23T06:11:16.8025379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,319.59,8.5,321.87
2024-06-23T06:12:16.7823229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,320.51,8.4,348.14
2024-06-23T06:13:16.7863838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,327.81,7.8,322.08
2024-06-23T06:14:16.7910967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,329.48,9.5,332.63
2024-06-23T06:15:16.7954120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,323.87,7.84,329.62
2024-06-23T06:16:16.7844641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,321.71,10.6,323.97
2024-06-23T06:17:16.7889715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,313.99,9.5,321.7
2024-06-23T06:18:16.7929005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,325.26,8.7,334.47
2024-06-23T06:19:16.7967781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,318.36,7.8,325.19
2024-06-23T06:20:16.7936726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,334.25,8.4,333.74
2024-06-23T06:21:16.7912105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,325.93,10.4,294.66
2024-06-23T06:22:16.7955059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,324.65,7.23,345.64
2024-06-23T06:23:16.7995783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,326.48,7.5,317.08
2024-06-23T06:24:16.8038894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,331.84,7.9,355.55
2024-06-23T06:25:16.7935933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,339.75,10.1,122.38
2024-06-23T06:26:16.7971715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,350.18,5.4,342.64
2024-06-23T06:27:16.8020167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,318.85,7,335.78
2024-06-23T06:28:16.8063084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,327.85,5.7,332.92
2024-06-23T06:29:16.7954211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,323.9,5.1,334.37
2024-06-23T06:30:16.8000946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,351.38,4.7,353.45
2024-06-23T06:31:16.8044215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,342.95,6.3,348.47
2024-06-23T06:32:16.8080348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,332.43,6.65,317.29
2024-06-23T06:33:16.7679916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,348.7,5.6,357.42
2024-06-23T06:34:16.7722910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,359.75,4.75,42
2024-06-23T06:35:16.7766517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,340.25,4.9,313.69
2024-06-23T06:36:16.7801874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,348.28,5.4,359.69
2024-06-23T06:37:16.7845986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,349.61,5.54,347.06
2024-06-23T06:38:16.7640473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.58,353.89,3.2,331.9
2024-06-23T06:39:16.7688302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.88,346.45,3.5,96.62
2024-06-23T06:40:16.7733922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.42,341.4,6.12,316.53
2024-06-23T06:41:16.7770816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,330.65,5.2,322.04
2024-06-23T06:42:16.7671854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.43,326.82,4.1,331.94
2024-06-23T06:43:16.7711402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.1,331.36,4.2,3.46
2024-06-23T06:44:16.7748613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.22,343.47,2,322.01
2024-06-23T06:45:16.7698734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.25,316.08,5.2,324.41
2024-06-23T06:46:16.7593412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,308.59,4.2,319.42
2024-06-23T06:47:16.7633231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,321.14,5,60.87
2024-06-23T06:48:16.7677107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,325.04,5.2,319.02
2024-06-23T06:49:16.7717778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,321.27,6.4,326.46
2024-06-23T06:50:16.7751374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,312.49,6.9,318.07
2024-06-23T06:51:16.7657558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,314.01,4.81,324.5
2024-06-23T06:52:16.7696635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,319.7,6.8,342.93
2024-06-23T06:53:16.7744519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,320.22,4.7,320.4
2024-06-23T06:54:16.7778225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.05,326.09,4.9,306.92
2024-06-23T06:55:16.7674110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,313.27,6.1,303.74
2024-06-23T06:56:16.7721053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,329.81,4.6,338.23
2024-06-23T06:57:16.7764864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,313.74,6.69,318.34
2024-06-23T06:58:16.7805344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,316.92,7.4,325.14
2024-06-23T06:59:16.7705254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.44,329.08,3.1,331.49
2024-06-23T07:00:16.7738972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,314.54,4.2,308.94
2024-06-23T07:01:16.7789205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.89,319.4,3.1,313.25
2024-06-23T07:02:16.7827300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,322.03,6,321.28
2024-06-23T07:03:16.7720934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,318.61,5.57,323.59
2024-06-23T07:04:16.7766347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,315.98,3,317.23
2024-06-23T07:05:16.7809712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.21,331.31,3.1,335.16
2024-06-23T07:06:16.7854120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,311.35,5,299.51
2024-06-23T07:07:16.7896373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,315.17,6.1,101.13
2024-06-23T07:08:16.7784356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,328.37,7.2,321.73
2024-06-23T07:09:16.7834484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,322.99,6.9,323.64
2024-06-23T07:10:16.7870313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,323.92,6.4,324.47
2024-06-23T07:11:16.7518820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,324.09,4.4,305.3
2024-06-23T07:12:16.7414929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,302.99,6.49,301.72
2024-06-23T07:13:16.7866926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,313.54,6.1,345.03
2024-06-23T07:14:16.7498537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,349.11,4.6,347.26
2024-06-23T07:15:16.7942260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,334.22,8.3,325.28
2024-06-23T07:16:16.7333155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,330.42,5.8,204.79
2024-06-23T07:17:16.7875893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.13,326.47,4.8,323.5
2024-06-23T07:18:16.7414752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.7,317.34,4.92,312.41
2024-06-23T07:19:16.7458306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,334.26,6.7,354.06
2024-06-23T07:20:16.7500915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,352.44,1.7,302.46
2024-06-23T07:21:16.7395004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.12,296.8,4.23,292.08
2024-06-23T07:22:16.7441981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,313.38,4.5,318.38
2024-06-23T07:23:16.7483831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,305.48,4.4,325.13
2024-06-23T07:24:16.7529384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,314.4,3.5,317.34
2024-06-23T07:25:16.7425666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.68,317.14,3,308.1
2024-06-23T07:26:16.7465861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.68,320.32,4.4,310.5
2024-06-23T07:27:16.7502965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,319.22,4.9,313.23
2024-06-23T07:28:16.7546718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,317.88,3.4,330.35
2024-06-23T07:29:16.7441618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.69,330.18,5.4,344.33
2024-06-23T07:30:16.7289042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.99,340.49,4.2,335.92
2024-06-23T07:31:16.7331207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,318.95,3.7,326.91
2024-06-23T07:32:16.7367814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.55,329.48,3.3,312.78
2024-06-23T07:33:16.7272101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.52,322.85,3,343.55
2024-06-23T07:34:16.7308272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,323.7,3.34,216.15
2024-06-23T07:35:16.7255199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.5,321.17,4.1,312.87
2024-06-23T07:36:16.7296840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,319.67,4.9,326.6
2024-06-23T07:37:16.7333486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,311.55,4.8,317.38
2024-06-23T07:38:16.7230231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,318.56,3.4,318.54
2024-06-23T07:39:16.7277820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.87,328.74,3.7,187.69
2024-06-23T07:40:16.7316483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.72,343.56,2.1,151.34
2024-06-23T07:41:16.7260805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.76,341.91,3.5,330.97
2024-06-23T07:42:16.7157706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.11,322.56,2,222.72
2024-06-23T07:43:16.7194872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.99,352.69,1.2,351.72
2024-06-23T07:44:16.7238154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.49,339.97,2.1,352.51
2024-06-23T07:45:16.7280876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.04,344.35,2.6,77.35
2024-06-23T07:46:16.7175484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.07,340.33,2.9,342.43
2024-06-23T07:47:16.7120476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.79,351.06,2.9,337.91
2024-06-23T07:48:16.7166928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.07,329.28,2.2,313.67
2024-06-23T07:49:16.7206043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.24,324.93,3.1,358.03
2024-06-23T07:50:16.7249499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.61,354.16,1.5,141.08
2024-06-23T07:51:16.7139844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.14,334.38,2,320.14
2024-06-23T07:52:16.7186103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.54,340.89,3.1,357.04
2024-06-23T07:53:16.7226798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.97,354.79,3.7,340.03
2024-06-23T07:54:16.7167079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.29,344.23,3.9,327.31
2024-06-23T07:55:16.7068173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,322.94,5.4,301.25
2024-06-23T07:56:16.7104767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.91,320.84,1.5,286.97
2024-06-23T07:57:16.7149383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.36,292.72,4.3,298.32
2024-06-23T07:58:16.7188894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,305.69,4.97,319.25
2024-06-23T07:59:16.7086891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.17,325.31,5,325.88
2024-06-23T08:00:16.7032436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.96,329.49,3.6,341.52
2024-06-23T08:01:16.7075940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.82,350.36,2.4,4.52
2024-06-23T08:02:16.7117010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.35,346.93,2.4,319.83
2024-06-23T08:03:16.7009862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.51,341.3,3.2,353.77
2024-06-23T08:04:16.7051008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.13,355.05,1.7,64.75
2024-06-23T08:05:16.7093943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.9,343.79,3.2,126.55
2024-06-23T08:06:16.7034308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.35,327.76,3.6,338.51
2024-06-23T08:07:16.7078022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.22,315.82,1.4,300.48
2024-06-23T08:08:16.6979013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.84,299.13,2.74,311.65
2024-06-23T08:09:16.7014902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.56,334.25,3.2,327.65
2024-06-23T08:10:16.7061669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.68,335,3.5,331.54
2024-06-23T08:11:16.7104729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.11,316.95,1.67,300.4
2024-06-23T08:12:16.6995404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.41,311.07,1.7,321.61
2024-06-23T08:13:16.6944763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.66,313.45,1.8,305.61
2024-06-23T08:14:16.6980305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.67,307.36,1.88,299.34
2024-06-23T08:15:16.7023320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.54,319.57,1.6,310.53
2024-06-23T08:16:16.6920774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.33,336.28,2.6,350.59
2024-06-23T08:17:16.6960283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.59,338.3,3.4,324.61
2024-06-23T08:18:16.7004562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.75,317.85,4,299.56
2024-06-23T08:19:16.6954394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,318.85,4.4,333.47
2024-06-23T08:20:16.6989358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.27,350.24,2.2,131.58
2024-06-23T08:21:16.6885466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.39,315.06,3.5,319.47
2024-06-23T08:22:16.6930745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,310.67,4.1,303.48
2024-06-23T08:23:16.6970370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,312.28,4.7,296.34
2024-06-23T08:24:16.7013445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.36,314.68,2.9,329.38
2024-06-23T08:25:16.6911855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3,313.08,3.7,298.45
2024-06-23T08:26:16.6951703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,305.93,4.1,320.3
2024-06-23T08:27:16.6992783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,317.1,4.2,326.25
2024-06-23T08:28:16.7041676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.85,338.24,3.2,233.51
2024-06-23T08:29:16.6932439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.42,357.78,3,337.54
2024-06-23T08:30:16.6973542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.97,338.89,1.9,24.64
2024-06-23T08:31:16.7015667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.24,2.52,2.1,83.2
2024-06-23T08:32:16.7062617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.86,336.45,1.1,302.76
2024-06-23T08:33:16.6956780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.81,3.17,2.4,345.71
2024-06-23T08:34:16.6801470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.36,2.79,2.4,356.78
2024-06-23T08:35:16.6844890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.8,308.6,2.4,299.69
2024-06-23T08:36:16.6878699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.74,330.46,1.3,348.86
2024-06-23T08:37:16.6924739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.41,1.9,1.9,17.53
2024-06-23T08:38:16.6722578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.85,2.77,3.6,5.7
2024-06-23T08:39:16.6766302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.26,5.26,1.7,18.68
2024-06-23T08:40:16.6805717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.35,336.66,3.6,338.72
2024-06-23T08:41:16.6844747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.15,351.69,2.3,2.68
2024-06-23T08:42:16.6743084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.24,355.85,2.84,10.56
2024-06-23T08:43:16.6789830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.94,343.43,2.27,312.89
2024-06-23T08:44:16.6729007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.42,318.4,2.4,12.65
2024-06-23T08:45:16.6773320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.32,322.86,3.9,319.64
2024-06-23T08:46:16.6664557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.89,337.14,2.5,340.64
2024-06-23T08:47:16.6707137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.66,327.32,3,313.64
2024-06-23T08:48:16.6750937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.22,324.75,2.2,306.67
2024-06-23T08:49:16.6788473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.71,355.16,2,9.68
2024-06-23T08:50:16.6834988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.64,3.91,2.86,13.92
2024-06-23T08:51:16.6629168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.38,9.26,2,357.74
2024-06-23T08:52:16.6675151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.72,349.46,2.1,354.73
2024-06-23T08:53:16.6715721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.08,353.88,2.9,2.69
2024-06-23T08:54:16.6762270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.75,323.79,2.6,331.76
2024-06-23T08:55:16.6652774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.1,16.86,1.6,16.76
2024-06-23T08:56:16.6699603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.76,15.5,2.4,29.71
2024-06-23T08:57:16.6640015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.89,1.43,2,23.8
2024-06-23T08:58:16.6684538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.87,29.65,2.1,29.8
2024-06-23T08:59:16.6575087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.75,23.91,2,21.79
2024-06-23T09:00:16.6620714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.78,18.05,1.8,28.8
2024-06-23T09:01:16.6665360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.93,27.07,2.42,29.11
2024-06-23T09:02:16.6700458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.84,30.04,3,29.82
2024-06-23T09:03:16.6495726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.62,15.83,2.3,7.88
2024-06-23T09:04:16.6545711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.02,3.56,2.2,34.79
2024-06-23T09:05:16.6586793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.78,25.5,2.8,20.79
2024-06-23T09:06:16.6625176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.77,9.95,2.9,1.75
2024-06-23T09:07:16.6666029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.56,15.44,2.7,24.74
2024-06-23T09:08:16.6560607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.53,20.11,2,14.73
2024-06-23T09:09:16.6603777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.53,19.89,2.6,4.75
2024-06-23T09:10:16.6554310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.55,12.73,2.4,7.79
2024-06-23T09:11:16.6593592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.51,18.65,2.9,19.77
2024-06-23T09:12:16.6485448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.53,13.96,2.1,5.73
2024-06-23T09:13:16.6527896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.1,4.28,2.1,9.76
2024-06-23T09:14:16.6572062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.8,3.72,1.6,5.76
2024-06-23T09:15:16.6615470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.66,11.66,1.1,357.95
2024-06-23T09:16:16.6515603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.2,354.19,1.4,3.09
2024-06-23T09:17:16.6555922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.14,4.1,1.4,122.02
2024-06-23T09:18:16.6591219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.31,348.7,1.6,348.93
2024-06-23T09:19:16.6638448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.47,1.93,1.57,5.56
2024-06-23T09:20:16.6679088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.72,0.34,1.91,18.91
2024-06-23T09:21:16.6472825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.52,351.95,1.6,322.07
2024-06-23T09:22:16.6517571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.18,344.52,1.9,352.16
2024-06-23T09:23:16.6559602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.62,334.75,2.14,320.86
2024-06-23T09:24:16.6604954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.36,339.79,2.8,356.97
2024-06-23T09:25:16.6494161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.21,347.26,3.6,16.94
2024-06-23T09:26:16.6537371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,321.43,3.6,311.78
2024-06-23T09:27:16.6584747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.4,319.16,1.99,305.65
2024-06-23T09:28:16.6621202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.27,306.08,1.9,307.88
2024-06-23T09:29:16.6518217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.1,307.71,2.5,299.05
2024-06-23T09:30:16.6559822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.03,276.16,3.5,227.05
2024-06-23T09:31:16.6602361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,231.37,3.8,229.77
2024-06-23T09:32:16.6645830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,228.31,3.5,228.05
2024-06-23T09:33:16.6548513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.03,227.45,4.2,228.09
2024-06-23T09:34:16.6588934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.7,229.71,3.1,234.01
2024-06-23T09:35:16.6628854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.22,231.38,3.2,235.01
2024-06-23T09:36:16.6674161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.15,229.45,3.5,233.08
2024-06-23T09:37:16.6715950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.89,236.69,2.9,227.01
2024-06-23T09:38:16.6606627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.28,230.66,3.3,231.03
2024-06-23T09:39:16.6653049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.31,231.31,3.2,232.06
2024-06-23T09:40:16.6696463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.82,234.52,2.5,227.01
2024-06-23T09:41:16.6740374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.51,230.59,2.5,233.95
2024-06-23T09:42:16.6632782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.19,234.91,2.1,237.84
2024-06-23T09:43:16.6269794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.83,245.19,2.7,273.81
2024-06-23T09:44:16.6312813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.04,277.91,2.6,269.75
2024-06-23T09:45:16.6361339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.98,253.64,2.49,231.7
2024-06-23T09:46:16.6250300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.78,237.5,2.93,237.67
2024-06-23T09:47:16.6199852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.07,236.12,3.7,255.03
2024-06-23T09:48:16.6243127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.35,251.61,3.2,251.94
2024-06-23T09:49:16.6784679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.95,236.29,3.4,233.85
2024-06-23T09:50:16.6327583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.43,232.97,3.58,235.76
2024-06-23T09:51:16.6215740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.21,240.87,3.4,230.89
2024-06-23T09:52:16.6260365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3,239.22,2.7,246.9
2024-06-23T09:53:16.6306068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.97,237.85,3.1,236
2024-06-23T09:54:16.6249545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,233.8,3.5,232.98
2024-06-23T09:55:16.6140023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,232.26,3,233.01
2024-06-23T09:56:16.6188403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.69,233.81,2.6,230.02
2024-06-23T09:57:16.6229508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.73,230.03,2.5,235.04
2024-06-23T09:58:16.6272518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.61,234.3,3,233.02
2024-06-23T09:59:16.6160963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.5,236.25,1.76,282.04
2024-06-23T10:00:16.6110370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.89,247.84,2.5,221.94
2024-06-23T10:01:16.6149734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.31,224.36,2.1,237.02
2024-06-23T10:02:16.6188870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.85,231.78,2.04,225.17
2024-06-23T10:03:16.6091457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.23,226.05,2.4,212.02
2024-06-23T10:04:16.6128126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.42,226.64,2.4,225.01
2024-06-23T10:05:16.6174759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.25,222.36,2.7,220.03
2024-06-23T10:06:16.6119320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.38,221.99,2.62,240.87
2024-06-23T10:07:16.6155191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.68,219.57,3,221.02
2024-06-23T10:08:16.6057170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.02,220.59,3,220.01
2024-06-23T10:09:16.6098684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.79,222.75,2.8,222.99
2024-06-23T10:10:16.6135350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.76,223.6,3,226.02
2024-06-23T10:11:16.6181844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.87,227.14,2.9,229.03
2024-06-23T10:12:16.6072961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.91,228.44,3,229.01
2024-06-23T10:13:16.6013533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.02,229.07,3,228.98
2024-06-23T10:14:16.6063214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3,228.36,3,226.99
2024-06-23T10:15:16.6101491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.08,228.19,3,229.01
2024-06-23T10:16:16.6000522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.12,226.93,3.2,227
2024-06-23T10:17:16.6037674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.27,226.86,3.4,229.14
2024-06-23T10:18:16.6084043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.37,225.92,3.5,223.99
2024-06-23T10:19:16.6029316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.52,224.6,3.8,224.01
2024-06-23T10:20:16.6072218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,225.02,3.5,227.99
2024-06-23T10:21:16.5967352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.47,226.17,3.4,225.97
2024-06-23T10:22:16.6005770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,227.62,3.41,228.81
2024-06-23T10:23:16.6044709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.37,228.61,3.2,227.91
2024-06-23T10:24:16.6092366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.31,228.03,3.3,228.96
2024-06-23T10:25:16.5890371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.21,229.7,3.2,228.94
2024-06-23T10:26:16.5932269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.15,229.17,3.1,231.95
2024-06-23T10:27:16.5974085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.95,229.87,3,228.97
2024-06-23T10:28:16.6010664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3,230.45,3.1,230.95
2024-06-23T10:29:16.5910694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.28,229.58,3.3,229.95
2024-06-23T10:30:16.5954482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.3,228.59,3.5,228.95
2024-06-23T10:31:16.5991450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,229.61,3.7,228.95
2024-06-23T10:32:16.6037802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,229.07,3.4,229.94
2024-06-23T10:33:16.5928973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.62,228.5,3.5,226.35
2024-06-23T10:34:16.5971781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.49,224.37,3.2,221.91
2024-06-23T10:35:16.6015171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.42,220.17,3.49,222.52
2024-06-23T10:36:16.6056087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.3,221.73,3.2,219.91
2024-06-23T10:37:16.6098730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.26,220.83,3.2,219.9
2024-06-23T10:38:16.5992810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,220.51,3.2,219.91
2024-06-23T10:39:16.6038991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.09,220.44,3.1,217.91
2024-06-23T10:40:16.5886120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.26,219.5,3.6,218.88
2024-06-23T10:41:16.5926918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.52,220.01,3.7,219.93
2024-06-23T10:42:16.5823793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,221.38,3.7,220.92
2024-06-23T10:43:16.5860293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,220.85,3.2,222.91
2024-06-23T10:44:16.5807843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.69,221.18,4.1,292.92
2024-06-23T10:45:16.5844413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.64,220.72,3.6,219.92
2024-06-23T10:46:16.5745958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,221.18,3.8,206.87
2024-06-23T10:47:16.5788092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,219.63,3.4,204.89
2024-06-23T10:48:16.5822656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.24,219.51,3.6,221.86
2024-06-23T10:49:16.5866016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.22,221.84,3.5,174.87
2024-06-23T10:50:16.5909425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.45,218.01,2.9,217.88
2024-06-23T10:51:16.5706594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.47,219.88,2.69,229
2024-06-23T10:52:16.5750593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.23,212.41,2.6,215.87
2024-06-23T10:53:16.5790728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.69,210.38,3.3,235.87
2024-06-23T10:54:16.5833181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.78,210.69,3.1,221.87
2024-06-23T10:55:16.5727842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.56,210.7,2.5,212.84
2024-06-23T10:56:16.5768669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.25,208.81,2.3,207.85
2024-06-23T10:57:16.5718222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.05,207.31,2.5,145.85
2024-06-23T10:58:16.5758520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.92,218.04,2.24,241.17
2024-06-23T10:59:16.5655028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.92,217.51,2.3,215.84
2024-06-23T11:00:16.5695507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.23,220.75,2.2,222.84
2024-06-23T11:01:16.5735404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.47,224.43,2.7,225.84
2024-06-23T11:02:16.5776079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.53,225.04,2.3,223.85
2024-06-23T11:03:16.5626156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.18,225.36,2.2,227.84
2024-06-23T11:04:16.5616902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.98,225.31,2.2,221.72
2024-06-23T11:05:16.5660046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.96,222.53,2,225.83
2024-06-23T11:06:16.5705462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.57,228.34,2.7,229.78
2024-06-23T11:07:16.5748581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.66,230.36,2.6,231.96
2024-06-23T11:08:16.5638082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.6,232.68,2.6,228.82
2024-06-23T11:09:16.5582178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.36,223.36,2.1,224.81
2024-06-23T11:10:16.5622296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.78,226.33,1.9,223.81
2024-06-23T11:11:16.5666371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.43,234.41,1.41,223.26
2024-06-23T11:12:16.5565655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.84,261.33,0.9,48.78
2024-06-23T11:13:16.5608672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.6,358.54,1.3,328.75
2024-06-23T11:14:16.5652596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.9,247.82,0.9,57.76
2024-06-23T11:15:16.5692500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.74,11.89,0.9,306.65
2024-06-23T11:16:16.5490435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.31,317.3,2.1,306.66
2024-06-23T11:17:16.5526663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.4,292.34,2.8,287.59
2024-06-23T11:18:16.5568962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.08,292.02,3.3,306.36
2024-06-23T11:19:16.5614840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.88,306.24,2.8,297.77
2024-06-23T11:20:16.5657466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.31,289.28,1.9,277.53
2024-06-23T11:21:16.5551493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.96,290.01,2.09,294.31
2024-06-23T11:22:16.5495148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.61,296.49,1.3,293.68
2024-06-23T11:23:16.5539668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.37,310.29,1.6,312.69
2024-06-23T11:24:16.5577565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.81,304.82,3.2,301.69
2024-06-23T11:25:16.5474727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.18,299.1,3.7,292.72
2024-06-23T11:26:16.5519611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,308.3,3.2,301.61
2024-06-23T11:27:16.5560854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.35,301.47,3.7,293.59
2024-06-23T11:28:16.5503241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,283.36,3.7,288.43
2024-06-23T11:29:16.5394744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,292.94,4.3,301.17
2024-06-23T11:30:16.5438709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,284.29,4.7,282.1
2024-06-23T11:31:16.5478629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,284.79,3.9,237.22
2024-06-23T11:32:16.5522779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,272.91,5.3,270.58
2024-06-23T11:33:16.5539855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,272.48,4.7,270.66
2024-06-23T11:34:16.5461001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,280.49,5.8,250.54
2024-06-23T11:35:16.5502411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,276.95,6.6,272.64
2024-06-23T11:36:16.5545248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,279.38,5.8,283.57
2024-06-23T11:37:16.5587813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,284.47,5,271.59
2024-06-23T11:38:16.5489390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,269.56,4.6,256.59
2024-06-23T11:39:16.5525421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,259.4,4.9,264.63
2024-06-23T11:40:16.5469090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,265.53,5.2,263.63
2024-06-23T11:41:16.5612190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,267.23,4.5,262.62
2024-06-23T11:42:16.5507060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,265.43,6.3,265.6
2024-06-23T11:43:16.5350868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,260.11,6.7,257.55
2024-06-23T11:44:16.5394009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,270.4,5.3,273.56
2024-06-23T11:45:16.5434636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,261.65,5.4,273.61
2024-06-23T11:46:16.5333209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,278.94,5.3,266.56
2024-06-23T11:47:16.5372627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,268.15,6,279.52
2024-06-23T11:48:16.5418794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,278.15,7.7,348.58
2024-06-23T11:49:16.5453233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,285.06,5.9,276.38
2024-06-23T11:50:16.5502449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,273.39,6.6,223.59
2024-06-23T11:51:16.5399632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,284.69,7,296.4
2024-06-23T11:52:16.5437958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,272.55,7.5,282.57
2024-06-23T11:53:16.5479875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,271.32,5.9,243.56
2024-06-23T11:54:16.5520057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,294.27,4.2,299.43
2024-06-23T11:55:16.5323272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,286.73,5.51,289.06
2024-06-23T11:56:16.5357518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,291.34,5.9,292.52
2024-06-23T11:57:16.5407082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,309.65,4.8,317.43
2024-06-23T11:58:16.5443527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,291.67,4.9,282.33
2024-06-23T11:59:16.5341227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,308.28,5.9,302.18
2024-06-23T12:00:16.5384902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,306.06,10.4,306.98
2024-06-23T12:01:16.5424659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,316.03,7.26,334.62
2024-06-23T12:02:16.5467419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,330.57,6.3,315.08
2024-06-23T12:03:16.5515211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,319.28,9.5,333.82
2024-06-23T12:04:16.5403100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,320.71,6.4,315.93
2024-06-23T12:05:16.5452003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,325.37,6.9,317.84
2024-06-23T12:06:16.5493049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,316.04,6.5,316.82
2024-06-23T12:07:16.5536996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,318.41,5.9,327.93
2024-06-23T12:08:16.5426583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,327.65,5.4,325.25
2024-06-23T12:09:16.5469801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,329.67,5.9,331.36
2024-06-23T12:10:16.5513368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,328,7.01,311.04
2024-06-23T12:11:16.5561490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,331.89,5.2,232.91
2024-06-23T12:12:16.5450801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,347.12,4.1,333.01
2024-06-23T12:13:16.5497020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,344.85,5.6,347
2024-06-23T12:14:16.5133396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,343.31,7,345.8
2024-06-23T12:15:16.5178655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,351.15,5.8,2.9
2024-06-23T12:16:16.5084558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,352.19,7.6,350.9
2024-06-23T12:17:16.5123951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,349.13,6.6,338.88
2024-06-23T12:18:16.5067080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,345.77,4.6,346.87
2024-06-23T12:19:16.5110884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,348.33,3.4,348.64
2024-06-23T12:20:16.5150456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.03,355.05,4.7,349.8
2024-06-23T12:21:16.5049222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,353.2,6.2,350.85
2024-06-23T12:22:16.5087409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,357.08,5.91,356.19
2024-06-23T12:23:16.5124308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,350.49,6.1,350.77
2024-06-23T12:24:16.5074627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,339.18,5.2,347.78
2024-06-23T12:25:16.4968994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,356.97,4.1,358.8
2024-06-23T12:26:16.5010527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,356.08,4.4,2.89
2024-06-23T12:27:16.5053577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,2.02,5.19,337.06
2024-06-23T12:28:16.5091979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,346.15,4,351.05
2024-06-23T12:29:16.4993617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.03,351.06,5.1,350.91
2024-06-23T12:30:16.5029514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.66,358.66,3.8,353.95
2024-06-23T12:31:16.4985327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,349.09,3.1,9.08
2024-06-23T12:32:16.5025139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.18,3.14,4.8,350.19
2024-06-23T12:33:16.5066048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,352.06,3.9,1.04
2024-06-23T12:34:16.4960295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.47,357.67,2.66,346.05
2024-06-23T12:35:16.5010143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.89,344.84,2.7,347.19
2024-06-23T12:36:16.5047283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.55,357.8,2.3,14.08
2024-06-23T12:37:16.5092329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,5.11,3.9,349.1
2024-06-23T12:38:16.4989983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,350.47,4,349.13
2024-06-23T12:39:16.4922980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,353.92,3.42,126.16
2024-06-23T12:40:16.4960026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.88,348.64,2.25,324.21
2024-06-23T12:41:16.5003013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.87,346.75,2.95,349.76
2024-06-23T12:42:16.4899301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.84,350.85,2.08,341.45
2024-06-23T12:43:16.4841426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.86,351.93,3.1,7.11
2024-06-23T12:44:16.4886717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.53,5.15,3.81,356.52
2024-06-23T12:45:16.4923252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.43,357.21,3.06,1.59
2024-06-23T12:46:16.4827320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.68,12.52,2.2,9.52
2024-06-23T12:47:16.4864064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.5,6.72,1.5,146.04
2024-06-23T12:48:16.4905264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.85,2.95,3.8,13.02
2024-06-23T12:49:16.4854787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.98,355.59,2.5,359.01
2024-06-23T12:50:16.4892348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.66,3.04,2.8,17.52
2024-06-23T12:51:16.4785489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.13,9.95,1.8,1.01
2024-06-23T12:52:16.4833592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.2,353.41,2.4,351
2024-06-23T12:53:16.4876862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.31,3.53,2.4,2.55
2024-06-23T12:54:16.4912885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.65,3.18,1.9,2.99
2024-06-23T12:55:16.4714757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.88,9.47,1.5,8.96
2024-06-23T12:56:16.4757077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.43,5.7,1.72,2.04
2024-06-23T12:57:16.4796915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.03,7.38,2.5,7.88
2024-06-23T12:58:16.4841487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.2,16.77,2,12.93
2024-06-23T12:59:16.4730006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.89,13.04,1.4,6.93
2024-06-23T13:00:16.4776417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.34,12.68,1,12.93
2024-06-23T13:01:16.4815917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.76,2.25,0.8,344.92
2024-06-23T13:02:16.4764821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.42,337.39,0.8,346.92
2024-06-23T13:03:16.4803168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.8,349.74,1,92.8
2024-06-23T13:04:16.4702181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.28,323.91,0,0
2024-06-23T13:05:16.4739368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.62,321.13,1.48,323.43
2024-06-23T13:06:16.4782608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.06,312.45,1.23,200.31
2024-06-23T13:07:16.4825901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.62,322.15,2.1,322.86
2024-06-23T13:08:16.4625344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.26,346.45,1.7,191.86
2024-06-23T13:09:16.4667254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.16,322.55,1.3,318.85
2024-06-23T13:10:16.4710271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.15,307.44,0.9,301.82
2024-06-23T13:11:16.4751079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.95,312.27,1.4,319.65
2024-06-23T13:12:16.4644362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.38,320.24,1.7,303.86
2024-06-23T13:13:16.4691452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.71,309.42,1.8,308.83
2024-06-23T13:14:16.4633070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.81,314.89,2,315.81
2024-06-23T13:15:16.4668386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.86,315.62,1.7,317.78
2024-06-23T13:16:16.4572232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.77,323.36,1.62,328.8
2024-06-23T13:17:16.4612479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.73,316.87,1.9,313.69
2024-06-23T13:18:16.4653118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.8,319.77,1.7,313.75
2024-06-23T13:19:16.4692714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.48,300.28,1.79,283.72
2024-06-23T13:20:16.4732815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.33,274.98,1.4,303.85
2024-06-23T13:21:16.4535212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.86,282.56,1.4,274.75
2024-06-23T13:22:16.4579133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.88,283.96,0.7,256.74
2024-06-23T13:23:16.4622939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1,277.79,1.8,287.71
2024-06-23T13:24:16.4664064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.97,324.75,2.6,47.71
2024-06-23T13:25:16.4551883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.43,311.39,3.1,317.72
2024-06-23T13:26:16.4598258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.91,295.94,3.7,297.7
2024-06-23T13:27:16.4544024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,316.91,4,322.69
2024-06-23T13:28:16.4581130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,318.02,3.9,308.66
2024-06-23T13:29:16.4479445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,314.68,3.5,317.67
2024-06-23T13:30:16.4525788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.48,326.57,2.6,279.65
2024-06-23T13:31:16.4562684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.22,333.5,2.6,318.65
2024-06-23T13:32:16.4609576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.13,318.51,3.3,322.62
2024-06-23T13:33:16.4563125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.63,318.47,3.2,318.61
2024-06-23T13:34:16.4464479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.81,323.22,2.7,273.14
2024-06-23T13:35:16.4502994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.27,319.09,2.8,301.6
2024-06-23T13:36:16.4549792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.75,316.82,3.3,324.61
2024-06-23T13:37:16.4585564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.07,331.81,2.6,321.59
2024-06-23T13:38:16.4480792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.85,320.76,3.1,319.55
2024-06-23T13:39:16.4524493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.53,310.69,3.92,312.99
2024-06-23T13:40:16.4566587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,317.21,4.3,325.53
2024-06-23T13:41:16.4610969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,345.41,3.2,0.55
2024-06-23T13:42:16.4386723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.44,323.21,2.5,93.53
2024-06-23T13:43:16.4429491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.96,330.84,1.9,348.5
2024-06-23T13:44:16.4473055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.26,351.25,1.5,354.5
2024-06-23T13:45:16.4515383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.48,3.98,2.5,10.49
2024-06-23T13:46:16.4311918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.64,12.26,2.6,12.48
2024-06-23T13:47:16.4359413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.32,357.65,2,351.47
2024-06-23T13:48:16.4398213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.17,5.09,2.5,357.46
2024-06-23T13:49:16.4441594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,7.67,5.3,20.37
2024-06-23T13:50:16.4484319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.52,23.19,3.26,19.04
2024-06-23T13:51:16.4376118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.7,18.11,4,27.43
2024-06-23T13:52:16.4319556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.16,27.37,3.3,17.42
2024-06-23T13:53:16.4358677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.85,21.64,2.6,28.41
2024-06-23T13:54:16.4402803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.38,37.37,2.5,45.41
2024-06-23T13:55:16.4298048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.72,46.48,2.8,54.39
2024-06-23T13:56:16.4343202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.29,45.03,3.8,39.39
2024-06-23T13:57:16.4381313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.44,47.1,2.9,44.38
2024-06-23T13:58:16.4431745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.79,39.98,3.4,33.36
2024-06-23T13:59:16.4223321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.1,34.15,1.8,8.37
2024-06-23T14:00:16.4262284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.23,29.44,1.1,64.38
2024-06-23T14:01:16.4307063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.08,84.23,1.4,212.36
2024-06-23T14:02:16.4348758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.62,102.47,2.9,65.33
2024-06-23T14:03:16.4391859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.69,52.98,2.9,35.31
2024-06-23T14:04:16.4192602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.3,50.84,2.4,73.31
2024-06-23T14:05:16.4233054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.56,72.67,1.6,4.31
2024-06-23T14:06:16.4275651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.9,97.59,1.8,94.31
2024-06-23T14:07:16.4316196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.15,69.86,1.2,75.3
2024-06-23T14:08:16.4209992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.71,76.65,1.1,123.3
2024-06-23T14:09:16.4253894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.16,127.06,1.3,131.3
2024-06-23T14:10:16.4298768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.18,116.49,1.6,140.29
2024-06-23T14:11:16.4250879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.32,91.52,2.5,97.29
2024-06-23T14:12:16.4143916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.42,105.39,2.3,121.29
2024-06-23T14:13:16.4190580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.89,120.14,1.9,113.28
2024-06-23T14:14:16.4227278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.15,115.51,2.63,120.72
2024-06-23T14:15:16.4274202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.34,118.71,2.1,114.28
2024-06-23T14:16:16.4170019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.7,125.38,1.7,127.28
2024-06-23T14:17:16.4211280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.87,134.13,2.42,137.83
2024-06-23T14:18:16.4249159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.51,133.6,2.3,137.29
2024-06-23T14:19:16.4199148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.54,120.27,2.5,128.29
2024-06-23T14:20:16.4242312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.23,127.43,2.7,120.28
2024-06-23T14:21:16.4131073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.9,128.24,2.89,127.31
2024-06-23T14:22:16.4173892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.42,121,3.4,121.28
2024-06-23T14:23:16.4214166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.08,116.11,2.9,127.27
2024-06-23T14:24:16.4262522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.52,122.21,2.5,117.27
2024-06-23T14:25:16.4160949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.78,119.24,1.7,131.27
2024-06-23T14:26:16.4195170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.99,123.07,1.9,121.27
2024-06-23T14:27:16.4239310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.67,132.84,1.6,129.27
2024-06-23T14:28:16.4284688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.5,124.02,1.3,125.27
2024-06-23T14:29:16.4179729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.3,133.88,1.1,136.27
2024-06-23T14:30:16.4222395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.12,128.19,1.2,133.27
2024-06-23T14:31:16.4261257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.52,124.39,1.8,131.27
2024-06-23T14:32:16.4308603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.4,127.2,1.1,126.28
2024-06-23T14:33:16.4352939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1,132.93,1.2,133.28
2024-06-23T14:34:16.4244067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.2,136.29,1.22,124.84
2024-06-23T14:35:16.4283321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.71,124.46,0.7,104.29
2024-06-23T14:36:16.4327905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.59,131.32,1,131.29
2024-06-23T14:37:16.4375877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.17,116.05,0.9,118.29
2024-06-23T14:38:16.4267220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.29,115.29,0.46,187.19
2024-06-23T14:39:16.4114690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.38,235.05,1,255.29
2024-06-23T14:40:16.4061319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.62,227.63,0.9,202.29
2024-06-23T14:41:16.4088647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.94,231.57,0.7,247.29
2024-06-23T14:42:16.4095593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.11,228.47,1.4,235.29
2024-06-23T14:43:16.4135275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.22,237.35,1.4,237.29
2024-06-23T14:44:16.4372163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.37,229.52,1.2,231.29
2024-06-23T14:45:16.4017753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.31,243.97,1.2,250.71
2024-06-23T14:46:16.3907630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.84,246.93,1.28,255.14
2024-06-23T14:47:16.3951703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.25,246.32,2.7,243.29
2024-06-23T14:48:16.3991519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.96,238.06,2.6,239.29
2024-06-23T14:49:16.4440274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.02,229.35,3.1,223.3
2024-06-23T14:50:16.4481307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.67,223.34,2.5,225.01
2024-06-23T14:51:16.3879012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.21,234.3,4.09,242.7
2024-06-23T14:52:16.3913064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,246.85,4.5,249.3
2024-06-23T14:53:16.3959745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.25,251.42,4,251.3
2024-06-23T14:54:16.4005891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,258.35,5.5,253.3
2024-06-23T14:55:16.3900260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,256.48,7.13,250.54
2024-06-23T14:56:16.3844002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,260.05,5.61,255.31
2024-06-23T14:57:16.3887060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,250.09,4.8,255.29
2024-06-23T14:58:16.3923303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,262.5,6.97,271.06
2024-06-23T14:59:16.3817392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,267.34,6.3,264.28
2024-06-23T15:00:16.3864749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,266.02,6.1,271.29
2024-06-23T15:01:16.3901965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,271.02,6.9,274.29
2024-06-23T15:02:16.3947272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,268.74,5.6,278.29
2024-06-23T15:03:16.3893316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,264.18,4.05,259.51
2024-06-23T15:04:16.3782539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,260.87,5.4,167.29
2024-06-23T15:05:16.3832191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,268.87,4.4,284.29
2024-06-23T15:06:16.3866255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,276.76,4.7,271.28
2024-06-23T15:07:16.3909396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,278.45,5.1,293.28
2024-06-23T15:08:16.3809666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,291.17,4.5,293.29
2024-06-23T15:09:16.3750111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,290.54,4.6,290.29
2024-06-23T15:10:16.3791285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,288.09,4.63,288.09
2024-06-23T15:11:16.3834474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,289.92,5.02,283.98
2024-06-23T15:12:16.3731315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,276.87,5.7,252.28
2024-06-23T15:13:16.3777556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,290.04,4.76,291.39
2024-06-23T15:14:16.3812416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,304.6,5.3,297.28
2024-06-23T15:15:16.3857576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,303.68,5.2,319.28
2024-06-23T15:16:16.3652656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,311.19,6.2,293.28
2024-06-23T15:17:16.3691604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,293.16,7.9,294.26
2024-06-23T15:18:16.3736554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,298,6.3,301.26
2024-06-23T15:19:16.3775972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,291.57,7,288.26
2024-06-23T15:20:16.3821014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,286.29,5.11,285.63
2024-06-23T15:21:16.3721680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,299.32,4.7,287.26
2024-06-23T15:22:16.3661472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,293.89,5.8,293.16
2024-06-23T15:23:16.3704365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,300.62,5.3,291.27
2024-06-23T15:24:16.3747737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,293.49,4.6,300.27
2024-06-23T15:25:16.3638666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,296.86,3.7,285.27
2024-06-23T15:26:16.3687863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.58,284.67,4.8,289.27
2024-06-23T15:27:16.3721792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,288.48,4,301.27
2024-06-23T15:28:16.3669716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,294.01,3.9,309.81
2024-06-23T15:29:16.3563116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,306.44,5.51,304.3
2024-06-23T15:30:16.3609504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,317.13,5.1,313.28
2024-06-23T15:31:16.3652584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,307.33,6.19,299.72
2024-06-23T15:32:16.3688914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,308.19,6.8,321.28
2024-06-23T15:33:16.3734995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,321.46,5.8,310.28
2024-06-23T15:34:16.3625808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,322.97,5.9,311.28
2024-06-23T15:35:16.3580246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,310.19,5.8,313.27
2024-06-23T15:36:16.3626871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,317.85,4.8,330.28
2024-06-23T15:37:16.3663148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.97,330.96,3.9,341.28
2024-06-23T15:38:16.3557304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,323.57,6.2,349.29
2024-06-23T15:39:16.3601336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,322.75,4.8,321.29
2024-06-23T15:40:16.3643889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,329.83,5.1,355.31
2024-06-23T15:41:16.3689135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.49,329.67,4.9,321.3
2024-06-23T15:42:16.3581026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,345.12,3.7,357.29
2024-06-23T15:43:16.3623451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,352.75,6,352.3
2024-06-23T15:44:16.3667448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,344.26,6.37,339.67
2024-06-23T15:45:16.3711884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,344.57,3.81,348.04
2024-06-23T15:46:16.3636689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.27,351.99,2.6,321.32
2024-06-23T15:47:16.3649405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.36,347.78,2.8,354.31
2024-06-23T15:48:16.3693412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.38,1.59,3.2,16.32
2024-06-23T15:49:16.3737506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.02,6.04,3.2,356.32
2024-06-23T15:50:16.3571221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.86,343.06,1.8,1.32
2024-06-23T15:51:16.3461678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.56,14.18,2.6,16.33
2024-06-23T15:52:16.3503597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.27,18.63,2.8,9.33
2024-06-23T15:53:16.3551995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.71,12.54,2.6,4.33
2024-06-23T15:54:16.3587623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.11,5.29,3.1,357.34
2024-06-23T15:55:16.3384919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.89,4.51,3,30.34
2024-06-23T15:56:16.3427441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.65,14.05,2.1,1.35
2024-06-23T15:57:16.3473816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.14,17.58,2.9,23.36
2024-06-23T15:58:16.3513310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,22.91,3.08,13.18
2024-06-23T15:59:16.3407357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.24,14.4,3.45,0.94
2024-06-23T16:00:16.3447945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3,350.37,3.1,353.38
2024-06-23T16:01:16.3398114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.48,354.7,2.9,1.38
2024-06-23T16:02:16.3435445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.92,356.36,3.2,351.39
2024-06-23T16:03:16.3481451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.43,352.04,3,349.39
2024-06-23T16:04:16.3371716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.7,358.42,2.3,110.39
2024-06-23T16:05:16.3418820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.53,347.77,1.7,343.4
2024-06-23T16:06:16.3459296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.64,348.52,1.7,345.4
2024-06-23T16:07:16.3406232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.97,350.81,1.1,347.4
2024-06-23T16:08:16.3294643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.12,353.96,1.3,358.43
2024-06-23T16:09:16.3340710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.4,351.29,2.3,7.45
2024-06-23T16:10:16.3381964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.35,359.18,2.6,259.46
2024-06-23T16:11:16.3423630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2,339.17,3,339.46
2024-06-23T16:12:16.3324161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.83,352.11,3.9,358.48
2024-06-23T16:13:16.3364612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,352.91,3.9,350.46
2024-06-23T16:14:16.3404181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,348.14,3.27,356.78
2024-06-23T16:15:16.3344902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.57,341.56,2.79,237.4
2024-06-23T16:16:16.3337402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.81,337.76,4.2,333.45
2024-06-23T16:17:16.3283553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.54,331.33,2.7,321.38
2024-06-23T16:18:16.3332285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.86,349.15,3.1,315.4
2024-06-23T16:19:16.3366336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.4,336.3,2,3.37
2024-06-23T16:20:16.3410925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.06,340.25,3,329.38
2024-06-23T16:21:16.3207426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.84,310.58,3,321.35
2024-06-23T16:22:16.3250436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.72,335.42,3.2,135.39
2024-06-23T16:23:16.3288573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.32,317.6,2.6,307.4
2024-06-23T16:24:16.3337084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.32,353.47,2.84,340.46
2024-06-23T16:25:16.3231073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.81,356.18,1.8,328.35
2024-06-23T16:26:16.3271844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.84,308.25,3.6,314.34
2024-06-23T16:27:16.3311206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.23,316.28,3.2,311.33
2024-06-23T16:28:16.3256855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,290.32,5.4,286.33
2024-06-23T16:29:16.3154309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,285.35,5.5,280.32
2024-06-23T16:30:16.3194360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,286.2,7.3,290.3
2024-06-23T16:31:16.3239846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,302.7,5.6,321.3
2024-06-23T16:32:16.3282708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,304.47,5.9,312.29
2024-06-23T16:33:16.3323861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,302.5,5.2,311.29
2024-06-23T16:34:16.3219697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,318.13,7.4,325.29
2024-06-23T16:35:16.3161647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,325.73,8.2,319.32
2024-06-23T16:36:16.3208491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,322.87,6.9,324.33
2024-06-23T16:37:16.3251003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,315.56,7.3,306.29
2024-06-23T16:38:16.3141660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,311.18,5.3,317.33
2024-06-23T16:39:16.3188938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,304.19,5.9,301.31
2024-06-23T16:40:16.3231579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,297.16,7.84,303.93
2024-06-23T16:41:16.3272559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,309.71,6,283.33
2024-06-23T16:42:16.3078764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,284.73,5.1,288.32
2024-06-23T16:43:16.3114434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,282.63,6.2,171.31
2024-06-23T16:44:16.3161996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,295.99,5.3,285.31
2024-06-23T16:45:16.3197984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,281.66,7.5,267.29
2024-06-23T16:46:16.3240391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,289.72,5.8,260.3
2024-06-23T16:47:16.3138253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,271.61,6.19,276.99
2024-06-23T16:48:16.3186323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,269.9,6.3,242.29
2024-06-23T16:49:16.3226492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,281.23,6.7,286.27
2024-06-23T16:50:16.3266808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,289.05,5.7,304.26
2024-06-23T16:51:16.3167189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,295.92,4.5,268.29
2024-06-23T16:52:16.3207667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,271.36,6.9,286.29
2024-06-23T16:53:16.3247581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,288.88,3.8,28.25
2024-06-23T16:54:16.3292343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,279.86,4.7,293.28
2024-06-23T16:55:16.3184843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,284.17,4.8,286.28
2024-06-23T16:56:16.3223546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,263.74,2.7,258.58
2024-06-23T16:57:16.3269666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.45,257.85,3.6,241.61
2024-06-23T16:58:16.3106185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.24,282.75,3.5,286.44
2024-06-23T16:59:16.3001239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.35,273.33,5.3,256.63
2024-06-23T17:00:16.3046104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,271.86,5.1,276.61
2024-06-23T17:01:16.3090245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,297.69,5.29,311.75
2024-06-23T17:02:16.3132013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,305.94,5.7,290.25
2024-06-23T17:03:16.3174804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,280.4,4.5,256.41
2024-06-23T17:04:16.3068824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.97,286.53,3.6,280.47
2024-06-23T17:05:16.3106246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.58,277.66,2.31,268.98
2024-06-23T17:06:16.3154903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,312.89,7.3,322.32
2024-06-23T17:07:16.3197996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,329.52,7.31,332.59
2024-06-23T17:08:16.3090193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,323.05,5.2,321.27
2024-06-23T17:09:16.3135771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,296.03,5.66,296.34
2024-06-23T17:10:16.3174527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,288.92,6.1,298.27
2024-06-23T17:11:16.3213993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,280.28,6.3,289.25
2024-06-23T17:12:16.3114216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,285.96,6,255.29
2024-06-23T17:13:16.3152142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,282.81,7.5,277.48
2024-06-23T17:14:16.3202028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,279.37,7.8,279.86
2024-06-23T17:15:16.3241143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,283.8,7.9,294.61
2024-06-23T17:16:16.3287167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,286.07,7.3,283.81
2024-06-23T17:17:16.3181307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,284.01,7.5,286.8
2024-06-23T17:18:16.3224656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,287,7.4,285.69
2024-06-23T17:19:16.3262787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,285.95,5.8,289.69
2024-06-23T17:20:16.3000506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,288.64,6.06,286.89
2024-06-23T17:21:16.3199499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,286.48,5.9,282.59
2024-06-23T17:22:16.3242573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,293.97,5.4,290.43
2024-06-23T17:23:16.3288965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,291.5,7.4,300.37
2024-06-23T17:24:16.3329463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,299.2,4.8,303.36
2024-06-23T17:25:16.3229541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,293.77,6.7,304.35
2024-06-23T17:26:16.2863379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,316.5,5.9,307.36
2024-06-23T17:27:16.3310619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,305.35,6.6,285.4
2024-06-23T17:28:16.3347575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,295.02,7.17,293.85
2024-06-23T17:29:16.2842697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,291.54,7.8,282.33
2024-06-23T17:30:16.3188565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,280.06,7.8,283.55
2024-06-23T17:31:16.2826972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,276.3,9.4,268.98
2024-06-23T17:32:16.3275775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,264.75,8.3,263.95
2024-06-23T17:33:16.2913712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,269.17,9,269.95
2024-06-23T17:34:16.2805143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,271.55,6.7,266.98
2024-06-23T17:35:16.2848654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,270.75,8.3,17.89
2024-06-23T17:36:16.2895335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,272.14,9.2,257.93
2024-06-23T17:37:16.2836454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,273.06,7.9,274.98
2024-06-23T17:38:16.2730410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,285.97,9.6,284.95
2024-06-23T17:39:16.2779754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,281.34,7.7,282.6
2024-06-23T17:40:16.2819220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,274.31,7.9,268.69
2024-06-23T17:41:16.2862464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,270.61,10.3,313.79
2024-06-23T17:42:16.2760065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,278.18,9,268.49
2024-06-23T17:43:16.2800518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,274.36,9.5,268.64
2024-06-23T17:44:16.2741237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,276.98,9.5,277.3
2024-06-23T17:45:16.2781674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,277.64,7.8,195.36
2024-06-23T17:46:16.2828192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,273.75,9.3,282.96
2024-06-23T17:47:16.2718969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,281.08,7.1,279.61
2024-06-23T17:48:16.2759658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,283.2,9.9,283.3
2024-06-23T17:49:16.2806100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,288.03,9.2,287.29
2024-06-23T17:50:16.2851163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,288.74,10.9,286.27
2024-06-23T17:51:16.2651635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,288.31,9.2,289.38
2024-06-23T17:52:16.2694301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,288.42,10.5,285.46
2024-06-23T17:53:16.2739922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,285.73,8.8,272.4
2024-06-23T17:54:16.2782148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,285.61,11.56,256.9
2024-06-23T17:55:16.2671897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.41,281.22,9.4,279.02
2024-06-23T17:56:16.2716100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,283.16,11,281.21
2024-06-23T17:57:16.2757554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,288.93,7,159.12
2024-06-23T17:58:16.2802835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,295.78,9.3,287.2
2024-06-23T17:59:16.2701673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,295.19,9.8,310.13
2024-06-23T18:00:16.2737095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,312.45,10.8,299.12
2024-06-23T18:01:16.2670579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,300.85,8.7,297.15
2024-06-23T18:02:16.2720194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,295.07,11.6,301.15
2024-06-23T18:03:16.2762431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,302.89,8.1,299.35
2024-06-23T18:04:16.2558068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,296.17,11.4,298.96
2024-06-23T18:05:16.2594514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,302.33,9.3,295.23
2024-06-23T18:06:16.2643335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.41,296.64,8.8,167.75
2024-06-23T18:07:16.2677004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,304.36,11.86,296.65
2024-06-23T18:08:16.2577460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,306.3,10.92,309.42
2024-06-23T18:09:16.2624389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,307.2,9.4,309.18
2024-06-23T18:10:16.2665067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,297.94,9.4,308.5
2024-06-23T18:11:16.2606501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,300.45,12.8,311.18
2024-06-23T18:12:16.2499249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,304.88,10.9,299.04
2024-06-23T18:13:16.2546275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,305.39,11.1,288.13
2024-06-23T18:14:16.2586869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,306.65,10.2,309.1
2024-06-23T18:15:16.2626564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,311.38,9.1,306.11
2024-06-23T18:16:16.2595111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,306.83,9.78,298.77
2024-06-23T18:17:16.2493660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,312.12,8.7,313.14
2024-06-23T18:18:16.2537825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,307.56,6.6,311.41
2024-06-23T18:19:16.2574612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,303.86,6.8,319.2
2024-06-23T18:20:16.2625944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,314.68,9.5,333.16
2024-06-23T18:21:16.2521781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,330.47,8.4,321.3
2024-06-23T18:22:16.2558215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,322.92,4,315.57
2024-06-23T18:23:16.2504528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,300.18,10.39,293.75
2024-06-23T18:24:16.2547269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,305.15,7.6,313.12
2024-06-23T18:25:16.2436175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,309.11,6,316.19
2024-06-23T18:26:16.2486388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,310.02,6.9,331.17
2024-06-23T18:27:16.2522803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,335.71,9.38,79.94
2024-06-23T18:28:16.2571428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,327.14,8.71,236.07
2024-06-23T18:29:16.2364479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,332.54,8.82,67.94
2024-06-23T18:30:16.2420109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,341.25,9.5,237.28
2024-06-23T18:31:16.2444215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,325.84,10.2,326.11
2024-06-23T18:32:16.2494999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,320.66,9.4,333.7
2024-06-23T18:33:16.2534644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,327.55,9.2,322.51
2024-06-23T18:34:16.2428244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,330.39,9.9,333.69
2024-06-23T18:35:16.2474594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,321.21,9.3,312.45
2024-06-23T18:36:16.2413222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,316.43,7.3,335.2
2024-06-23T18:37:16.2460426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,308.53,9.2,321.21
2024-06-23T18:38:16.2353066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,325.22,10,318.15
2024-06-23T18:39:16.2397379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,322.19,11.3,330.16
2024-06-23T18:40:16.2439960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,327.02,8.6,328.12
2024-06-23T18:41:16.2480453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,318.53,9.7,327.14
2024-06-23T18:42:16.2277268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,319.81,10.7,40.23
2024-06-23T18:43:16.2316293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,321.83,10,308.36
2024-06-23T18:44:16.2354428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,300.8,11.8,312.1
2024-06-23T18:45:16.2406222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,312.27,11.3,309.2
2024-06-23T18:46:16.2442154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,312.54,11.3,315.06
2024-06-23T18:47:16.2342626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,321.61,10.5,328.23
2024-06-23T18:48:16.2383743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,318.52,8.6,312.18
2024-06-23T18:49:16.2327256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,316.94,9,318.39
2024-06-23T18:50:16.2371487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,315.3,8.8,303.15
2024-06-23T18:51:16.2267542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,306.72,10,318.13
2024-06-23T18:52:16.2303734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,324.03,6.8,304.59
2024-06-23T18:53:16.2343591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,325.28,6.29,325.84
2024-06-23T18:54:16.2385330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,334.59,7,330.29
2024-06-23T18:55:16.2284796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,325.5,8.5,349.44
2024-06-23T18:56:16.2228485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,344.61,8,339.23
2024-06-23T18:57:16.2271909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,346.26,7.3,216.4
2024-06-23T18:58:16.2311009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,326.75,7.8,317.95
2024-06-23T18:59:16.2205848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,311.34,8.7,316.16
2024-06-23T19:00:16.2253266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,305.8,9.3,293.76
2024-06-23T19:01:16.2293557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,297.24,9.7,301.6
2024-06-23T19:02:16.2338941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,299.75,9.1,305.7
2024-06-23T19:03:16.2372627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,313.21,7,315.46
2024-06-23T19:04:16.2278349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,320.82,8.2,310.39
2024-06-23T19:05:16.2316722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,315.85,7.4,313.45
2024-06-23T19:06:16.2361028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,318.58,7.3,315.35
2024-06-23T19:07:16.2400414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,313.24,6.3,324.25
2024-06-23T19:08:16.2295015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,313.1,9.8,287.57
2024-06-23T19:09:16.2335381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,293.55,11.1,303.25
2024-06-23T19:10:16.2382404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,317.95,7.6,315.72
2024-06-23T19:11:16.2422139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,304.18,6.6,294.3
2024-06-23T19:12:16.2314948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,299.02,6.5,290.56
2024-06-23T19:13:16.2364857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,315.16,5.4,348.84
2024-06-23T19:14:16.2406367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,346.98,7.37,348.75
2024-06-23T19:15:16.2445642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,346.99,7.2,349.71
2024-06-23T19:16:16.2485465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,339.96,9.1,302.15
2024-06-23T19:17:16.2382567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,308.19,9,320.5
2024-06-23T19:18:16.2431573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,313.48,10.1,321.96
2024-06-23T19:19:16.2163503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,329.08,6.8,333.44
2024-06-23T19:20:16.2213788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,329.26,7.3,320.42
2024-06-23T19:21:16.2108320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,311.77,7.27,311.35
2024-06-23T19:22:16.2152946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,300.07,12.1,295.25
2024-06-23T19:23:16.2188692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,288.14,9.06,293.81
2024-06-23T19:24:16.2138789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,289.1,11.4,291.35
2024-06-23T19:25:16.2029125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,295.81,10.8,305.04
2024-06-23T19:26:16.2077182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,306.96,6.9,309.49
2024-06-23T19:27:16.2109329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,308.86,7.9,345.13
2024-06-23T19:28:16.2159937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,310.86,10.77,288.74
2024-06-23T19:29:16.2057152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,299.18,8.1,303.29
2024-06-23T19:30:16.1997380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,309.66,11.7,317.26
2024-06-23T19:31:16.2037231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,301.78,11.2,305.25
2024-06-23T19:32:16.2076852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,313.64,10.2,321.41
2024-06-23T19:33:16.2122431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,309.38,11,301.57
2024-06-23T19:34:16.2014907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,299.55,10.9,308.69
2024-06-23T19:35:16.2058702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,307.62,9,310.23
2024-06-23T19:36:16.2105522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,303.68,11,297.23
2024-06-23T19:37:16.2142141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,300.38,6.13,292.23
2024-06-23T19:38:16.1943521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,293.03,9.97,314.19
2024-06-23T19:39:16.1979838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,322.19,10.4,312.23
2024-06-23T19:40:16.2026671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,298.26,10.1,287
2024-06-23T19:41:16.2070089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,293.86,10.2,319.36
2024-06-23T19:42:16.1960444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,301.2,9.8,289.11
2024-06-23T19:43:16.2004140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,289.99,10.5,296.21
2024-06-23T19:44:16.2044160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,297.84,12.37,287.93
2024-06-23T19:45:16.2094498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,290.79,10.8,289.66
2024-06-23T19:46:16.2131047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,296.27,11.2,289.21
2024-06-23T19:47:16.2026838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,292,12.5,301.28
2024-06-23T19:48:16.2073826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,297.26,10.18,297.81
2024-06-23T19:49:16.2123265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,289.38,9.7,287.48
2024-06-23T19:50:16.2155409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,298.66,8.8,295.39
2024-06-23T19:51:16.2053816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,285.51,10.3,277.25
2024-06-23T19:52:16.2096911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,285.19,9.5,288.46
2024-06-23T19:53:16.2134112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,285.66,11.7,292.53
2024-06-23T19:54:16.2081115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,297.62,11.2,299.28
2024-06-23T19:55:16.2070810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,304.87,7.7,297.36
2024-06-23T19:56:16.2014087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,308.31,7.5,297.62
2024-06-23T19:57:16.2057553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,290.31,8.6,290.63
2024-06-23T19:58:16.2101824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,299.7,10.31,343.44
2024-06-23T19:59:16.2002491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,320.92,8.59,306.35
2024-06-23T20:00:16.2039105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,292.93,11.4,284.54
2024-06-23T20:01:16.2085775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,288,9.1,295.48
2024-06-23T20:02:16.2129098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,288.06,9.6,279.34
2024-06-23T20:03:16.2169337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,291.45,8.7,300.55
2024-06-23T20:04:16.2066466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,289.39,12.8,283.26
2024-06-23T20:05:16.2104218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,295.28,8.5,304.4
2024-06-23T20:06:16.2144565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,288.43,12.7,280.12
2024-06-23T20:07:16.2190524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,287.55,9.68,301.42
2024-06-23T20:08:16.2087091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,289.01,8.4,26.62
2024-06-23T20:09:16.2127662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,288.13,9.8,298.44
2024-06-23T20:10:16.2166919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,295.01,10.4,297.88
2024-06-23T20:11:16.2211149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,297.07,9.8,296.57
2024-06-23T20:12:16.2111756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,297.47,9.9,306.23
2024-06-23T20:13:16.2151694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,300.06,11.1,290.3
2024-06-23T20:14:16.1889940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,293.91,8.7,298.58
2024-06-23T20:15:16.1932861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,294.68,12.4,300.75
2024-06-23T20:16:16.1976083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,293.54,8.4,299.29
2024-06-23T20:17:16.1873593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.71,294.3,12.8,304.19
2024-06-23T20:18:16.1913689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,307.47,10.7,302.2
2024-06-23T20:19:16.1959962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,292.48,8.4,282.98
2024-06-23T20:20:16.1997347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,299.05,10.5,296.85
2024-06-23T20:21:16.1899683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,294.77,12.5,301.14
2024-06-23T20:22:16.1735523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,294.12,12.4,292.33
2024-06-23T20:23:16.1985048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,306.85,7.31,327.25
2024-06-23T20:24:16.2028144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,307.89,9.98,309.96
2024-06-23T20:25:16.1922764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,313.21,15.1,325.02
2024-06-23T20:26:16.1962806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,312.84,12.4,304.37
2024-06-23T20:27:16.1703604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,312.58,11.5,316.37
2024-06-23T20:28:16.1750531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,316.18,9.2,305.23
2024-06-23T20:29:16.1651265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,302.08,8.39,303.12
2024-06-23T20:30:16.1687250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,313.25,9.56,327.89
2024-06-23T20:31:16.1628681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,315.03,12,315.35
2024-06-23T20:32:16.1670569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,316.09,8.6,309.44
2024-06-23T20:33:16.1715152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,300.77,13,296.33
2024-06-23T20:34:16.1605733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,305.36,12,309.51
2024-06-23T20:35:16.1646427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,311.57,13.5,305.28
2024-06-23T20:36:16.1696214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,298.2,11.8,295.42
2024-06-23T20:37:16.1735995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,294.5,10.7,315.9
2024-06-23T20:38:16.1529936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,311.58,10.5,301.31
2024-06-23T20:39:16.1569590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,310.01,10.4,307.89
2024-06-23T20:40:16.1617355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,304.82,9.3,306.58
2024-06-23T20:41:16.1656798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,323.35,10.6,328.37
2024-06-23T20:42:16.1551921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,315.45,10.4,320.79
2024-06-23T20:43:16.1596625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,320.06,12.7,316.31
2024-06-23T20:44:16.1541921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,316.4,10.3,311.49
2024-06-23T20:45:16.1581744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,309.53,11.4,297.79
2024-06-23T20:46:16.1619750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,307.07,6.55,104.81
2024-06-23T20:47:16.1520664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,313.11,12.15,312.07
2024-06-23T20:48:16.1559053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,304.32,9,286.45
2024-06-23T20:49:16.1605816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,305.13,8.3,317.33
2024-06-23T20:50:16.1642523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,302.56,10.77,299.97
2024-06-23T20:51:16.1538193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,300.37,6.2,278.38
2024-06-23T20:52:16.1487748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,297.61,8.3,294.95
2024-06-23T20:53:16.1524279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,312.19,9.5,310.15
2024-06-23T20:54:16.1563862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,305.56,12.1,320.2
2024-06-23T20:55:16.1461955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,319.24,12.3,325.06
2024-06-23T20:56:16.1504988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,318.12,10.2,307.44
2024-06-23T20:57:16.1544482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,308.72,11,315.16
2024-06-23T20:58:16.1489120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,310.72,10.14,307.15
2024-06-23T20:59:16.1457919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,313.31,10.5,308.2
2024-06-23T21:00:16.1427025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,308.48,9.6,325.64
2024-06-23T21:01:16.1469907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,308.31,11.2,288.4
2024-06-23T21:02:16.1517588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,306.3,13.7,304.23
2024-06-23T21:03:16.1560417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.93,300.51,12.47,284.09
2024-06-23T21:04:16.1447394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,295.87,10,313.76
2024-06-23T21:05:16.1395199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,308.16,7.6,306.38
2024-06-23T21:06:16.1434849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,296.78,10.7,308.22
2024-06-23T21:07:16.1474099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,309.31,9.8,316.7
2024-06-23T21:08:16.1380368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,309.23,9.6,302.78
2024-06-23T21:09:16.1415523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,307.06,13.9,312.01
2024-06-23T21:10:16.1462264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,306.88,11.1,317.77
2024-06-23T21:11:16.1498602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,296.47,12.2,295.54
2024-06-23T21:12:16.1300853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,298.2,11.2,299.7
2024-06-23T21:13:16.1335889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,304.54,11.6,298.66
2024-06-23T21:14:16.1383070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,303.41,9.1,297.49
2024-06-23T21:15:16.1423646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,301.1,10.5,295.88
2024-06-23T21:16:16.1403927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,294.87,11.13,299.1
2024-06-23T21:17:16.1297644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,291.27,11.9,292.84
2024-06-23T21:18:16.1345101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,303.72,10.2,289.57
2024-06-23T21:19:16.1390451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,311.95,9.4,322.38
2024-06-23T21:20:16.1431803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,333.17,14,339.93
2024-06-23T21:21:16.1320534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,347.31,11.19,334.48
2024-06-23T21:22:16.1368906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,324.18,11.44,326.44
2024-06-23T21:23:16.1412092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,328.01,9.9,346.07
2024-06-23T21:24:16.1456413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,335.92,12.7,332.43
2024-06-23T21:25:16.1349104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,344.14,13.7,331.11
2024-06-23T21:26:16.1385832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,339.56,12.4,340.73
2024-06-23T21:27:16.1435977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,335.25,14.1,328.07
2024-06-23T21:28:16.1472933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,324.13,8.9,177.33
2024-06-23T21:29:16.1506922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,324.88,15.1,2.83
2024-06-23T21:30:16.1416526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,324.23,13.1,78.04
2024-06-23T21:31:16.1251169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,339.3,13.2,107.1
2024-06-23T21:32:16.1297465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,329.77,9.9,327.14
2024-06-23T21:33:16.1339250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,321.16,13.7,324.27
2024-06-23T21:34:16.1235436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.24,320.68,10.5,309.01
2024-06-23T21:35:16.1278298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,322.78,16,326.25
2024-06-23T21:36:16.1222214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,323.01,12.8,333.8
2024-06-23T21:37:16.1259145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,318.54,12.71,323.57
2024-06-23T21:38:16.1157049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,317.01,12.6,330.1
2024-06-23T21:39:16.1203444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,311.06,10.4,315.86
2024-06-23T21:40:16.1246875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,313.24,10.6,319.71
2024-06-23T21:41:16.1287247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,316.43,10.7,324.98
2024-06-23T21:42:16.1101347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.53,319.03,16.3,309.64
2024-06-23T21:43:16.1128409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.42,313.51,14.8,319.66
2024-06-23T21:44:16.1164332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,317.57,15.98,304.97
2024-06-23T21:45:16.1210887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,310.65,11.65,312.17
2024-06-23T21:46:16.1247964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.2,314.33,13.9,309.84
2024-06-23T21:47:16.1142709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,314.93,12.7,334
2024-06-23T21:48:16.1192615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,309.13,13,323.59
2024-06-23T21:49:16.1127083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.78,314.71,14.9,317.8
2024-06-23T21:50:16.1172657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.56,321.3,11.1,321.77
2024-06-23T21:51:16.1070094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.22,324.15,13.5,325.97
2024-06-23T21:52:16.1113921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,315.38,13.2,313.65
2024-06-23T21:53:16.1149792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.27,317.18,16.4,318.67
2024-06-23T21:54:16.1193644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,319.71,11.7,172.66
2024-06-23T21:55:16.0994733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,320.72,12.1,305.95
2024-06-23T21:56:16.1038442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,308.33,12.16,319.83
2024-06-23T21:57:16.1081191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,322.24,12.98,326.3
2024-06-23T21:58:16.1115454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,324.23,14.37,328.51
2024-06-23T21:59:16.1164481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,331.97,13.74,324.88
2024-06-23T22:00:16.1059118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,324.64,14.01,320.46
2024-06-23T22:01:16.1103691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.57,327.8,14.4,331.05
2024-06-23T22:02:16.1138758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,319.17,12.84,292.79
2024-06-23T22:03:16.1084207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,307.99,10.8,325.73
2024-06-23T22:04:16.0979704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,317.28,11.3,322.24
2024-06-23T22:05:16.1017457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,315.83,12.3,349.61
2024-06-23T22:06:16.1064071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,321.27,12.1,305.51
2024-06-23T22:07:16.1107112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,317.2,13.1,322.95
2024-06-23T22:08:16.1004778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,319.41,12.7,136.08
2024-06-23T22:09:16.0941644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,325.85,12.1,324.2
2024-06-23T22:10:16.0984649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,323.28,14.2,122.02
2024-06-23T22:11:16.1026066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,328.93,13.6,319.87
2024-06-23T22:12:16.0922342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,317.77,9.98,295
2024-06-23T22:13:16.0968687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,310.55,9.8,314.15
2024-06-23T22:14:16.1009048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,321.19,13.1,325.79
2024-06-23T22:15:16.1050411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,312.65,8.4,325.23
2024-06-23T22:16:16.1019182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.18,307.84,9.6,321.7
2024-06-23T22:17:16.0916801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,324.75,9.9,123.16
2024-06-23T22:18:16.0963644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,314.87,10.69,2.31
2024-06-23T22:19:16.1000303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,320.7,12.6,188.08
2024-06-23T22:20:16.1046572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,312.57,14.1,323.93
2024-06-23T22:21:16.0842458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,315.52,13.9,303.46
2024-06-23T22:22:16.0881395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,314.22,14,357.97
2024-06-23T22:23:16.0922653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,323.89,12.7,304.09
2024-06-23T22:24:16.0963415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,307.77,10.2,310.19
2024-06-23T22:25:16.0862579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,315.57,11.3,306.62
2024-06-23T22:26:16.0906275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,318.46,10.79,316.75
2024-06-23T22:27:16.0945443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,311.43,10.4,315.88
2024-06-23T22:28:16.0986043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.13,315.25,12.5,305.02
2024-06-23T22:29:16.1032904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,312.95,11.46,299.52
2024-06-23T22:30:16.0923210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.79,309.49,13.1,217.63
2024-06-23T22:31:16.0970129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,328.96,9.7,326.79
2024-06-23T22:32:16.1016741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,312.34,10.2,310.5
2024-06-23T22:33:16.1049861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,315.18,11.9,303.91
2024-06-23T22:34:16.0951994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,314.84,14.5,311.28
2024-06-23T22:35:16.0987125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,315.56,12.5,311.93
2024-06-23T22:36:16.1037706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,321.14,14.6,185.36
2024-06-23T22:37:16.1077134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.1,314.99,10.4,316.55
2024-06-23T22:38:16.0971968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,309.37,10.1,307.86
2024-06-23T22:39:16.1015003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,303.41,11.4,308.9
2024-06-23T22:40:16.1054940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.89,316.99,14.2,323.63
2024-06-23T22:41:16.1102630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,316.59,15.11,304.73
2024-06-23T22:42:16.1047213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,310.56,12.8,316.8
2024-06-23T22:43:16.1035327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,312.99,15.5,315.64
2024-06-23T22:44:16.1075089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,312.11,12.4,327.99
2024-06-23T22:45:16.1121975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,313.11,9.2,323.52
2024-06-23T22:46:16.1159410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.57,318.44,14.9,313.07
2024-06-23T22:47:16.1057110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.73,315.83,14.8,311.46
2024-06-23T22:48:16.1099680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,309.18,15,307.73
2024-06-23T22:49:16.1149188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.44,311.06,15.23,312.37
2024-06-23T22:50:16.1187462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,308.82,16.7,305.59
2024-06-23T22:51:16.1083182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.54,310.77,13.2,310.98
2024-06-23T22:52:16.1120520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.04,313.11,14.1,316.59
2024-06-23T22:53:16.1163798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,312.72,13,312.09
2024-06-23T22:54:16.1108618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,316.22,10.2,127.48
2024-06-23T22:55:16.1008573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,307.07,13.53,312.78
2024-06-23T22:56:16.1051191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.48,308.75,13.6,301.46
2024-06-23T22:57:16.0689583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.01,305.52,13.4,309.68
2024-06-23T22:58:16.0733630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,316.02,12.99,309.82
2024-06-23T22:59:16.0776289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,309.88,14,309.6
2024-06-23T23:00:16.0671391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,303.26,16.43,303.31
2024-06-23T23:01:16.0614279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.53,308.2,16.2,294.5
2024-06-23T23:02:16.0658957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,310.92,14.6,304.41
2024-06-23T23:03:16.0701224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,305.81,15.7,300.55
2024-06-23T23:04:16.0591562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,307.35,12.4,321.5
2024-06-23T23:05:16.0639601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,316.39,15.6,324.64
2024-06-23T23:06:16.0675137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,306.53,15.13,307.75
2024-06-23T23:07:16.0715470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,305.39,13.38,315.18
2024-06-23T23:08:16.0520738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,308.38,12.8,303.59
2024-06-23T23:09:16.0559592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,309.97,15.9,309.4
2024-06-23T23:10:16.0603417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,310.31,15.4,311.44
2024-06-23T23:11:16.0640836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,309.82,14.5,301.55
2024-06-23T23:12:16.0538984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,308.33,17.3,304.39
2024-06-23T23:13:16.0583450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.51,314.19,14.8,311.37
2024-06-23T23:14:16.0623784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,306.15,13.67,307.16
2024-06-23T23:15:16.0561614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,309.77,11.8,306.54
2024-06-23T23:16:16.0605122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.14,308.21,16.3,310.32
2024-06-23T23:17:16.0505523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,311.95,10.9,306.35
2024-06-23T23:18:16.0548439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,307.74,12.56,299.91
2024-06-23T23:19:16.0588450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,310.48,13.1,314.6
2024-06-23T23:20:16.0635518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.34,308.01,13.7,308.41
2024-06-23T23:21:16.0525460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,310.5,16.1,321.52
2024-06-23T23:22:16.0472699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,310.18,15.1,302.35
2024-06-23T23:23:16.0506171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.64,303.25,15.2,309.52
2024-06-23T23:24:16.0556287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.48,308.6,16.3,297.4
2024-06-23T23:25:16.0453784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.27,304.34,12.7,302.5
2024-06-23T23:26:16.0490871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.33,301.26,16.3,300.38
2024-06-23T23:27:16.0530000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,309.69,11.4,311.63
2024-06-23T23:28:16.0577278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,317.07,16.3,326.85
2024-06-23T23:29:16.0514311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,316.6,10.7,323.42
2024-06-23T23:30:16.0413076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,342.79,9.4,323.34
2024-06-23T23:31:16.0452751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,306.27,9.3,138.73
2024-06-23T23:32:16.0594413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,310.76,15.6,295.39
2024-06-23T23:33:16.0538413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.22,302.97,9.7,310.41
2024-06-23T23:34:16.0438905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,305.87,12.5,301.48
2024-06-23T23:35:16.0483009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,310.82,10.9,193.48
2024-06-23T23:36:16.0522847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,302.38,14.7,304.33
2024-06-23T23:37:16.0566571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,305.3,13.6,317.53
2024-06-23T23:38:16.0459444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,311.99,12,299.51
2024-06-23T23:39:16.0504863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,309.79,9.2,332.77
2024-06-23T23:40:16.0649089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,305.09,12.5,306.44
2024-06-23T23:41:16.0682142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,314.28,10.59,308.23
2024-06-23T23:42:16.0486813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.02,317.37,15.05,338.81
2024-06-23T23:43:16.0527972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,335.85,13.1,325.94
2024-06-23T23:44:16.0567766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,311.04,11.4,311.91
2024-06-23T23:45:16.0412016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,310.97,12,317.67
2024-06-23T23:46:16.0455594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.84,317.91,8.6,312.74
2024-06-23T23:47:16.0351929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,309.77,12.3,295.88
2024-06-23T23:48:16.0391774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,303.51,14.8,297.7
2024-06-23T23:49:16.0329612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,305.13,11.9,313.4
2024-06-23T23:50:16.0376061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.32,304.77,13.55,309.95
2024-06-23T23:51:16.0266823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,305.4,15.82,311.12
2024-06-23T23:52:16.0311271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,314.75,13.7,296.39
2024-06-23T23:53:16.0351318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,310.65,9.6,280.51
2024-06-23T23:54:16.0401489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,307.03,14.2,300.42
2024-06-23T23:55:16.0294622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,302.77,16.5,296.4
2024-06-23T23:56:16.0231377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,311.78,12.4,319.57
2024-06-23T23:57:16.0277923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.22,310.5,16.22,305.21
2024-06-23T23:58:16.0318305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.23,311.69,13.2,310.47
2024-06-23T23:59:16.0358385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.01,308.42,14.1,310.57