ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-BP1-Device-Message
2024-06-23T00:00:59.4140018Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.41344,1014.42
2024-06-23T00:01:59.4090182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.41951,1014.43
2024-06-23T00:02:59.3883736Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.43426,1014.45
2024-06-23T00:03:59.3825139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.45508,1014.45
2024-06-23T00:04:59.3869382Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4525,1014.44
2024-06-23T00:05:59.3810040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.45656,1014.46
2024-06-23T00:06:59.3751804Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4559,1014.47
2024-06-23T00:07:59.3547642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.46508,1014.46
2024-06-23T00:08:59.3491697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.46803,1014.47
2024-06-23T00:09:59.3433522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.45738,1014.47
2024-06-23T00:10:59.3372160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.46393,1014.47
2024-06-23T00:11:59.3175021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.46115,1014.45
2024-06-23T00:12:59.3109407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.46148,1014.48
2024-06-23T00:13:59.3151371Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48083,1014.48
2024-06-23T00:14:59.3092389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.47836,1014.46
2024-06-23T00:15:59.2897805Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.47262,1014.48
2024-06-23T00:16:59.2840201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48738,1014.49
2024-06-23T00:17:59.2780716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48672,1014.49
2024-06-23T00:18:59.2723024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49098,1014.51
2024-06-23T00:19:59.2665249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5,1014.49
2024-06-23T00:20:59.2462830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5059,1014.5
2024-06-23T00:21:59.2396685Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.50656,1014.51
2024-06-23T00:22:59.2340400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.50049,1014.49
2024-06-23T00:23:59.2380030Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.506,1014.5
2024-06-23T00:24:59.2185217Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48393,1014.48
2024-06-23T00:25:59.2122581Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48459,1014.49
2024-06-23T00:26:59.2066505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4859,1014.48
2024-06-23T00:27:59.2006213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48279,1014.49
2024-06-23T00:28:59.1801735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49525,1014.5
2024-06-23T00:29:59.1744458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49525,1014.49
2024-06-23T00:30:59.1688908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49967,1014.49
2024-06-23T00:31:59.1629280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49262,1014.49
2024-06-23T00:32:59.1533278Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49721,1014.51
2024-06-23T00:33:59.1465308Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.50656,1014.5
2024-06-23T00:34:59.1415325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.50689,1014.51
2024-06-23T00:35:59.1356477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5218,1014.52
2024-06-23T00:36:59.1295278Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51557,1014.49
2024-06-23T00:37:59.1089909Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.50787,1014.5
2024-06-23T00:38:59.1030079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.50426,1014.5
2024-06-23T00:39:59.0974858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48525,1014.48
2024-06-23T00:40:59.0921867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.47672,1014.48
2024-06-23T00:41:59.0711177Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.47721,1014.47
2024-06-23T00:42:59.0760730Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.45817,1014.44
2024-06-23T00:43:59.0696726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.45885,1014.46
2024-06-23T00:44:59.0639888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.45721,1014.45
2024-06-23T00:45:59.0435063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.45836,1014.46
2024-06-23T00:46:59.0375562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4618,1014.47
2024-06-23T00:47:59.0321762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4641,1014.45
2024-06-23T00:48:59.0267301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.44344,1014.44
2024-06-23T00:49:59.0203502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.44262,1014.45
2024-06-23T00:50:59.0004953Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.44738,1014.45
2024-06-23T00:51:58.9949359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.44721,1014.44
2024-06-23T00:52:57.9988622Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.45,1014.45
2024-06-23T00:53:56.9929075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4518,1014.45
2024-06-23T00:54:55.9724452Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.45,1014.45
2024-06-23T00:55:54.9662839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.45131,1014.45
2024-06-23T00:56:53.9605163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.45,1014.45
2024-06-23T00:57:52.9547306Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.44902,1014.45
2024-06-23T00:58:51.9346237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.44869,1014.44
2024-06-23T00:59:50.9288048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4418,1014.44
2024-06-23T01:00:49.9323210Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.43317,1014.43
2024-06-23T01:01:48.9271500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.43623,1014.44
2024-06-23T01:02:47.9206304Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.43902,1014.43
2024-06-23T01:03:46.9006114Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.44115,1014.45
2024-06-23T01:04:46.8952901Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.45672,1014.46
2024-06-23T01:05:46.8887416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.46344,1014.47
2024-06-23T01:06:46.8830061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.47656,1014.47
2024-06-23T01:07:46.8631416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.47131,1014.47
2024-06-23T01:08:46.8571860Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.47328,1014.47
2024-06-23T01:09:46.8609254Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.466,1014.46
2024-06-23T01:10:46.8560054Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.46066,1014.46
2024-06-23T01:11:46.8354458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.47393,1014.48
2024-06-23T01:12:46.8290283Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49213,1014.5
2024-06-23T01:13:46.8241270Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49459,1014.49
2024-06-23T01:14:46.8182579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49295,1014.5
2024-06-23T01:15:46.8121660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4923,1014.49
2024-06-23T01:16:46.7914337Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49393,1014.49
2024-06-23T01:17:46.7859665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49393,1014.49
2024-06-23T01:18:46.7898166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49233,1014.49
2024-06-23T01:19:46.7841277Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49,1014.49
2024-06-23T01:20:46.7638409Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4818,1014.48
2024-06-23T01:21:46.7577859Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.47754,1014.47
2024-06-23T01:22:46.7520675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.47098,1014.47
2024-06-23T01:23:46.7468407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4718,1014.48
2024-06-23T01:24:46.7263571Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48,1014.48
2024-06-23T01:25:46.7206534Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49033,1014.5
2024-06-23T01:26:46.7149966Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.50492,1014.51
2024-06-23T01:27:46.7091425Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.50623,1014.51
2024-06-23T01:28:46.6982357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.50918,1014.51
2024-06-23T01:29:46.6929466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5077,1014.51
2024-06-23T01:30:46.6867303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.50607,1014.51
2024-06-23T01:31:46.6817147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.50672,1014.51
2024-06-23T01:32:46.6754419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.50377,1014.5
2024-06-23T01:33:46.6554013Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49869,1014.49
2024-06-23T01:34:46.6488356Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49967,1014.5
2024-06-23T01:35:46.6435332Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.50197,1014.5
2024-06-23T01:36:46.6375859Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.50541,1014.51
2024-06-23T01:37:46.6175461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5023,1014.5
2024-06-23T01:38:46.6118912Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5082,1014.5
2024-06-23T01:39:46.6158514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5005,1014.49
2024-06-23T01:40:46.6102156Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48803,1014.48
2024-06-23T01:41:46.5893027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48213,1014.48
2024-06-23T01:42:46.5844002Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48098,1014.48
2024-06-23T01:43:46.5777611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4918,1014.5
2024-06-23T01:44:46.5726608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.50115,1014.51
2024-06-23T01:45:46.5665027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51393,1014.52
2024-06-23T01:46:46.5466235Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51836,1014.51
2024-06-23T01:47:46.5404977Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51164,1014.5
2024-06-23T01:48:46.5447590Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.50183,1014.5
2024-06-23T01:49:46.5391039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48787,1014.48
2024-06-23T01:50:46.5188429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48475,1014.49
2024-06-23T01:51:46.5128609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48656,1014.49
2024-06-23T01:52:46.5072134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49,1014.49
2024-06-23T01:53:46.5014969Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49,1014.49
2024-06-23T01:54:46.4807230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48984,1014.49
2024-06-23T01:55:46.4745869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.47951,1014.48
2024-06-23T01:56:46.4688998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48344,1014.48
2024-06-23T01:57:46.4636287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48803,1014.49
2024-06-23T01:58:46.4532266Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49262,1014.49
2024-06-23T01:59:46.4471159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49525,1014.5
2024-06-23T02:00:46.4419958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49525,1014.49
2024-06-23T02:01:46.4358643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49738,1014.5
2024-06-23T02:02:46.4297167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.50262,1014.51
2024-06-23T02:03:46.4087935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.50967,1014.52
2024-06-23T02:04:46.4036826Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.52475,1014.53
2024-06-23T02:05:46.3975551Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5382,1014.54
2024-06-23T02:06:46.3914558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54098,1014.54
2024-06-23T02:07:46.3822256Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55148,1014.56
2024-06-23T02:08:46.3764647Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55246,1014.55
2024-06-23T02:09:46.3700046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54984,1014.55
2024-06-23T02:10:46.3640964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54721,1014.55
2024-06-23T02:11:46.3446557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5623,1014.57
2024-06-23T02:12:46.3382591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56508,1014.57
2024-06-23T02:13:46.3322557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57,1014.57
2024-06-23T02:14:46.3269991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56885,1014.57
2024-06-23T02:15:46.3211328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57148,1014.57
2024-06-23T02:16:46.3103146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57393,1014.57
2024-06-23T02:17:46.3048876Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57623,1014.58
2024-06-23T02:18:46.2992462Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58475,1014.59
2024-06-23T02:19:46.2936015Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59557,1014.6
2024-06-23T02:20:46.2727778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59607,1014.6
2024-06-23T02:21:46.2670357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60672,1014.61
2024-06-23T02:22:46.2614938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61361,1014.62
2024-06-23T02:23:46.2556040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62,1014.62
2024-06-23T02:24:46.2357549Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62,1014.62
2024-06-23T02:25:46.2294404Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62,1014.62
2024-06-23T02:26:46.2239113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62,1014.62
2024-06-23T02:27:46.2284589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63,1014.63
2024-06-23T02:28:46.2077160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63,1014.63
2024-06-23T02:29:46.2016408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62721,1014.62
2024-06-23T02:30:46.1959948Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6223,1014.62
2024-06-23T02:31:46.1907767Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62377,1014.62
2024-06-23T02:32:46.1843997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62,1014.62
2024-06-23T02:33:46.1645761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62705,1014.63
2024-06-23T02:34:46.1582529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63459,1014.64
2024-06-23T02:35:46.1526609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64098,1014.64
2024-06-23T02:36:46.1566844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.643,1014.64
2024-06-23T02:37:46.1367635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64,1014.64
2024-06-23T02:38:46.1306249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64,1014.64
2024-06-23T02:39:46.1248620Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64902,1014.65
2024-06-23T02:40:46.1187090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65,1014.65
2024-06-23T02:41:46.0991217Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64787,1014.65
2024-06-23T02:42:46.0924113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64033,1014.64
2024-06-23T02:43:46.0868080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64,1014.64
2024-06-23T02:44:46.0812735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64623,1014.65
2024-06-23T02:45:46.0851967Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66267,1014.67
2024-06-23T02:46:46.0653288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67459,1014.68
2024-06-23T02:47:46.0597760Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68213,1014.69
2024-06-23T02:48:46.0541039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69,1014.69
2024-06-23T02:49:46.0479920Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69049,1014.69
2024-06-23T02:50:46.0273689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69541,1014.7
2024-06-23T02:51:46.0213537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69689,1014.69
2024-06-23T02:52:46.0163872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69131,1014.69
2024-06-23T02:53:46.0101972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69,1014.69
2024-06-23T02:54:45.9899455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69066,1014.69
2024-06-23T02:55:44.9936762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6955,1014.7
2024-06-23T02:56:43.9885471Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70492,1014.71
2024-06-23T02:57:42.9824270Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.72393,1014.73
2024-06-23T02:58:41.9759894Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7418,1014.75
2024-06-23T02:59:40.9556713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75639,1014.76
2024-06-23T03:00:39.9502117Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7618,1014.77
2024-06-23T03:01:38.9439010Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76787,1014.77
2024-06-23T03:02:37.9380526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76951,1014.77
2024-06-23T03:03:36.9182449Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77033,1014.77
2024-06-23T03:04:35.9224205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77377,1014.78
2024-06-23T03:05:34.9166265Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77803,1014.78
2024-06-23T03:06:33.9108569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78393,1014.79
2024-06-23T03:07:33.8898897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79,1014.79
2024-06-23T03:08:33.8842902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79852,1014.8
2024-06-23T03:09:33.8784056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80213,1014.8
2024-06-23T03:10:33.8730886Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80049,1014.8
2024-06-23T03:11:33.8671844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79951,1014.8
2024-06-23T03:12:33.8465498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79852,1014.79
2024-06-23T03:13:33.8509505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79,1014.79
2024-06-23T03:14:33.8450980Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79148,1014.8
2024-06-23T03:15:33.8390191Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80049,1014.81
2024-06-23T03:16:33.8187973Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81344,1014.82
2024-06-23T03:17:33.8129495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.82426,1014.83
2024-06-23T03:18:33.8075928Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83459,1014.84
2024-06-23T03:19:33.8012757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83885,1014.83
2024-06-23T03:20:33.7808070Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83951,1014.84
2024-06-23T03:21:33.7751437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84,1014.84
2024-06-23T03:22:33.7692335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84508,1014.85
2024-06-23T03:23:33.7733666Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84967,1014.85
2024-06-23T03:24:33.7536710Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85639,1014.86
2024-06-23T03:25:33.7472033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86459,1014.87
2024-06-23T03:26:33.7417706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86951,1014.87
2024-06-23T03:27:33.7361549Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87033,1014.88
2024-06-23T03:28:33.7301360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87295,1014.87
2024-06-23T03:29:33.7103764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87574,1014.88
2024-06-23T03:30:33.7040572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87574,1014.88
2024-06-23T03:31:33.6980694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87967,1014.88
2024-06-23T03:32:33.6925108Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88672,1014.89
2024-06-23T03:33:33.6819179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90525,1014.91
2024-06-23T03:34:33.6766121Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91918,1014.92
2024-06-23T03:35:33.6709772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9241,1014.93
2024-06-23T03:36:33.6647788Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92754,1014.92
2024-06-23T03:37:33.6447018Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92279,1014.92
2024-06-23T03:38:33.6389829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92787,1014.93
2024-06-23T03:39:33.6326229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92885,1014.93
2024-06-23T03:40:33.6272623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93246,1014.94
2024-06-23T03:41:33.6214604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93656,1014.93
2024-06-23T03:42:33.6106953Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93066,1014.93
2024-06-23T03:43:33.6053881Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92344,1014.92
2024-06-23T03:44:33.5999375Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91361,1014.91
2024-06-23T03:45:33.5936057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90082,1014.89
2024-06-23T03:46:33.5737182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89,1014.89
2024-06-23T03:47:33.5674175Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88951,1014.89
2024-06-23T03:48:33.5618039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88525,1014.88
2024-06-23T03:49:33.5558460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87705,1014.87
2024-06-23T03:50:33.5359987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87,1014.87
2024-06-23T03:51:33.5296962Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87361,1014.88
2024-06-23T03:52:33.5336547Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87417,1014.88
2024-06-23T03:53:33.5287402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87852,1014.88
2024-06-23T03:54:33.5075134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88,1014.88
2024-06-23T03:55:33.5026281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88,1014.88
2024-06-23T03:56:33.4959816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88098,1014.88
2024-06-23T03:57:33.4902165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88,1014.88
2024-06-23T03:58:33.4848055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88,1014.88
2024-06-23T03:59:33.4641989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88,1014.88
2024-06-23T04:00:33.4585820Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87754,1014.87
2024-06-23T04:01:33.4526203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87246,1014.87
2024-06-23T04:02:33.4574957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8805,1014.89
2024-06-23T04:03:33.4395035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88246,1014.88
2024-06-23T04:04:33.4312816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88,1014.88
2024-06-23T04:05:33.4256054Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88,1014.88
2024-06-23T04:06:33.4196149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87049,1014.87
2024-06-23T04:07:33.3990667Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86705,1014.86
2024-06-23T04:08:33.3937055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86,1014.86
2024-06-23T04:09:33.3871014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85049,1014.85
2024-06-23T04:10:33.3811813Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84607,1014.84
2024-06-23T04:11:33.3759500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84066,1014.84
2024-06-23T04:12:33.3659265Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84033,1014.85
2024-06-23T04:13:33.3593478Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84426,1014.84
2024-06-23T04:14:33.3540456Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84,1014.84
2024-06-23T04:15:33.3479148Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84426,1014.84
2024-06-23T04:16:33.3280399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84426,1014.85
2024-06-23T04:17:33.3217031Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84721,1014.85
2024-06-23T04:18:33.3158210Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8541,1014.86
2024-06-23T04:19:33.3100897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86689,1014.87
2024-06-23T04:20:33.2901788Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85754,1014.84
2024-06-23T04:21:33.2843822Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83426,1014.85
2024-06-23T04:22:33.2882393Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.841,1014.85
2024-06-23T04:23:33.2826143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84951,1014.86
2024-06-23T04:24:33.2627725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85311,1014.86
2024-06-23T04:25:33.2569139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86656,1014.87
2024-06-23T04:26:33.2506077Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87213,1014.87
2024-06-23T04:27:33.2449140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87492,1014.87
2024-06-23T04:28:33.2389916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87,1014.87
2024-06-23T04:29:33.2186869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86443,1014.88
2024-06-23T04:30:33.2135865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8859,1014.89
2024-06-23T04:31:33.2071009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89492,1014.89
2024-06-23T04:32:33.2119151Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88783,1014.89
2024-06-23T04:33:33.1909317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88492,1014.88
2024-06-23T04:34:33.1853142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87311,1014.86
2024-06-23T04:35:33.1797306Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8718,1014.88
2024-06-23T04:36:33.1737229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88508,1014.89
2024-06-23T04:37:33.1538728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9023,1014.91
2024-06-23T04:38:33.1473544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91754,1014.92
2024-06-23T04:39:33.1414183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92869,1014.92
2024-06-23T04:40:33.1358341Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92246,1014.93
2024-06-23T04:41:33.1307073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92951,1014.94
2024-06-23T04:42:33.1198079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93607,1014.94
2024-06-23T04:43:33.1138287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93672,1014.95
2024-06-23T04:44:33.1082376Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95541,1014.96
2024-06-23T04:45:33.1028120Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95951,1014.95
2024-06-23T04:46:33.0818082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96148,1014.96
2024-06-23T04:47:33.0761261Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95984,1014.96
2024-06-23T04:48:33.0709439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97115,1014.98
2024-06-23T04:49:33.0648660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9882,1015
2024-06-23T04:50:33.0450649Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99787,1015
2024-06-23T04:51:33.0383620Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01115,1015.01
2024-06-23T04:52:33.0434026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01183,1015.02
2024-06-23T04:53:33.0367686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01951,1015.02
2024-06-23T04:54:33.0166474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02787,1015.03
2024-06-23T04:55:33.0113469Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05066,1015.06
2024-06-23T04:56:33.0048210Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06197,1015.07
2024-06-23T04:57:33.0000443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06623,1015.07
2024-06-23T04:58:32.9940770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06279,1015.05
2024-06-23T04:59:31.9738024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07164,1015.08
2024-06-23T05:00:30.9675719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08262,1015.08
2024-06-23T05:01:29.9721192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11383,1015.12
2024-06-23T05:02:28.9657091Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10639,1015.11
2024-06-23T05:03:27.9452823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12918,1015.15
2024-06-23T05:04:26.9390150Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14492,1015.15
2024-06-23T05:05:25.9336362Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15393,1015.15
2024-06-23T05:06:24.9275664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15918,1015.15
2024-06-23T05:07:23.9098354Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16984,1015.18
2024-06-23T05:08:22.9017547Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17557,1015.18
2024-06-23T05:09:22.8952091Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19541,1015.21
2024-06-23T05:10:22.8995985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21517,1015.22
2024-06-23T05:11:22.8938991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22721,1015.23
2024-06-23T05:12:22.8732844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23279,1015.23
2024-06-23T05:13:22.8677250Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23459,1015.24
2024-06-23T05:14:22.8620915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.24082,1015.25
2024-06-23T05:15:22.8561444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25754,1015.26
2024-06-23T05:16:22.8361963Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.26361,1015.27
2024-06-23T05:17:22.8305370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.27934,1015.28
2024-06-23T05:18:22.8247341Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.29049,1015.3
2024-06-23T05:19:22.8183713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.30443,1015.31
2024-06-23T05:20:22.7986007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31885,1015.33
2024-06-23T05:21:22.8028764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34133,1015.35
2024-06-23T05:22:22.7969026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.35934,1015.36
2024-06-23T05:23:22.7907868Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3759,1015.38
2024-06-23T05:24:22.7849150Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38311,1015.39
2024-06-23T05:25:22.7644796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39016,1015.4
2024-06-23T05:26:22.7588778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40148,1015.41
2024-06-23T05:27:22.7532066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4082,1015.41
2024-06-23T05:28:22.7476412Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.41213,1015.42
2024-06-23T05:29:22.7274660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.42311,1015.43
2024-06-23T05:30:22.7217931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43557,1015.44
2024-06-23T05:31:22.7251515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4395,1015.45
2024-06-23T05:32:22.7197110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44738,1015.44
2024-06-23T05:33:22.6993354Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4418,1015.45
2024-06-23T05:34:22.6935332Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44984,1015.46
2024-06-23T05:35:22.6878546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47098,1015.48
2024-06-23T05:36:22.6816027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50098,1015.51
2024-06-23T05:37:22.6764831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52508,1015.53
2024-06-23T05:38:22.6562835Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52295,1015.54
2024-06-23T05:39:22.6500642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52016,1015.51
2024-06-23T05:40:22.6443689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50836,1015.51
2024-06-23T05:41:22.6485038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5015,1015.5
2024-06-23T05:42:22.6278509Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49426,1015.51
2024-06-23T05:43:22.6225843Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50459,1015.5
2024-06-23T05:44:22.6170594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51311,1015.51
2024-06-23T05:45:22.6106445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50951,1015.5
2024-06-23T05:46:22.5901003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51213,1015.51
2024-06-23T05:47:22.5845713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49918,1015.5
2024-06-23T05:48:22.5785140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50459,1015.5
2024-06-23T05:49:22.5729582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50213,1015.51
2024-06-23T05:50:22.5525037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50984,1015.51
2024-06-23T05:51:22.5567688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50317,1015.48
2024-06-23T05:52:22.5518729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4877,1015.5
2024-06-23T05:53:22.5459048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49934,1015.5
2024-06-23T05:54:22.5394424Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50607,1015.5
2024-06-23T05:55:22.5195232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51738,1015.5
2024-06-23T05:56:22.5140371Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50639,1015.51
2024-06-23T05:57:22.5074760Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51525,1015.51
2024-06-23T05:58:22.5024478Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49738,1015.49
2024-06-23T05:59:22.4813214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50508,1015.5
2024-06-23T06:00:22.4758204Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50262,1015.51
2024-06-23T06:01:22.4801470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.488,1015.47
2024-06-23T06:02:22.4747319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47557,1015.49
2024-06-23T06:03:22.4534736Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48508,1015.47
2024-06-23T06:04:22.4482307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49492,1015.5
2024-06-23T06:05:22.4424265Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49885,1015.5
2024-06-23T06:06:22.4363160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49803,1015.5
2024-06-23T06:07:22.4303258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49443,1015.48
2024-06-23T06:08:22.4098902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48131,1015.48
2024-06-23T06:09:22.4041319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47951,1015.48
2024-06-23T06:10:22.3990615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4777,1015.47
2024-06-23T06:11:22.4028861Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48833,1015.51
2024-06-23T06:12:22.3827005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5059,1015.52
2024-06-23T06:13:22.3763994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52639,1015.52
2024-06-23T06:14:22.3708182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51541,1015.5
2024-06-23T06:15:22.3650407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50639,1015.53
2024-06-23T06:16:22.3448119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51721,1015.51
2024-06-23T06:17:22.3393400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51426,1015.53
2024-06-23T06:18:22.3337706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51344,1015.52
2024-06-23T06:19:22.3279180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52557,1015.51
2024-06-23T06:20:22.3076872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51393,1015.54
2024-06-23T06:21:22.3019013Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53656,1015.52
2024-06-23T06:22:22.3053147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54067,1015.56
2024-06-23T06:23:22.3002864Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5677,1015.56
2024-06-23T06:24:22.2939056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54492,1015.55
2024-06-23T06:25:22.2739380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5577,1015.56
2024-06-23T06:26:22.2676125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56082,1015.57
2024-06-23T06:27:22.2626021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56689,1015.55
2024-06-23T06:28:22.2560040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5623,1015.56
2024-06-23T06:29:22.2357365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56738,1015.57
2024-06-23T06:30:22.2298557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55918,1015.56
2024-06-23T06:31:22.2248297Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55311,1015.55
2024-06-23T06:32:22.2291655Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53883,1015.54
2024-06-23T06:33:22.2086876Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53885,1015.54
2024-06-23T06:34:22.2026672Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54689,1015.54
2024-06-23T06:35:22.1964295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54852,1015.56
2024-06-23T06:36:22.1911301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56,1015.56
2024-06-23T06:37:22.1847887Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56213,1015.56
2024-06-23T06:38:22.1646807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5577,1015.56
2024-06-23T06:39:22.1593157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55951,1015.55
2024-06-23T06:40:22.1530743Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55213,1015.55
2024-06-23T06:41:22.1474892Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54836,1015.56
2024-06-23T06:42:22.1371445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56164,1015.57
2024-06-23T06:43:22.1317545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56639,1015.56
2024-06-23T06:44:22.1250495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57262,1015.58
2024-06-23T06:45:22.1196079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57082,1015.56
2024-06-23T06:46:22.0992002Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57508,1015.58
2024-06-23T06:47:22.0938741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58377,1015.59
2024-06-23T06:48:22.0878567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59016,1015.58
2024-06-23T06:49:22.0817370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57721,1015.58
2024-06-23T06:50:22.0619850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57738,1015.56
2024-06-23T06:51:22.0558471Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5659,1015.57
2024-06-23T06:52:22.0500762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5682,1015.56
2024-06-23T06:53:22.0544381Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56733,1015.57
2024-06-23T06:54:22.0489819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56934,1015.57
2024-06-23T06:55:22.0281567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57279,1015.57
2024-06-23T06:56:22.0223789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56262,1015.57
2024-06-23T06:57:22.0163561Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56705,1015.56
2024-06-23T06:58:22.0112939Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56492,1015.57
2024-06-23T06:59:21.9906061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57295,1015.58
2024-06-23T07:00:20.9844580Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57754,1015.57
2024-06-23T07:01:19.9789436Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57672,1015.58
2024-06-23T07:02:18.9732622Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5877,1015.58
2024-06-23T07:03:17.9619795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57885,1015.57
2024-06-23T07:04:16.9561199Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58672,1015.59
2024-06-23T07:05:15.9503462Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59508,1015.6
2024-06-23T07:06:14.9451703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60262,1015.6
2024-06-23T07:07:13.9388036Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6,1015.6
2024-06-23T07:08:12.9189728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6082,1015.62
2024-06-23T07:09:11.9127711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60361,1015.6
2024-06-23T07:10:10.9066039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61,1015.62
2024-06-23T07:11:09.9015026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61705,1015.62
2024-06-23T07:12:09.8903522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61869,1015.61
2024-06-23T07:13:09.8850114Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60459,1015.61
2024-06-23T07:14:09.8790825Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6023,1015.6
2024-06-23T07:15:09.8730167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60836,1015.6
2024-06-23T07:16:09.8531365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59164,1015.58
2024-06-23T07:17:09.8469613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59492,1015.59
2024-06-23T07:18:09.8412532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59262,1015.58
2024-06-23T07:19:09.8360321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58738,1015.6
2024-06-23T07:20:09.8299939Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5982,1015.61
2024-06-23T07:21:09.8095491Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62311,1015.63
2024-06-23T07:22:09.8132922Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63267,1015.64
2024-06-23T07:23:09.8075584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63639,1015.63
2024-06-23T07:24:09.8019268Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63066,1015.63
2024-06-23T07:25:09.7813788Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62623,1015.62
2024-06-23T07:26:09.7761058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61328,1015.61
2024-06-23T07:27:09.7698576Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61,1015.61
2024-06-23T07:28:09.7641588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61344,1015.62
2024-06-23T07:29:09.7439923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62,1015.62
2024-06-23T07:30:09.7378533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61934,1015.62
2024-06-23T07:31:09.7322161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61672,1015.62
2024-06-23T07:32:09.7364712Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6145,1015.62
2024-06-23T07:33:09.7268990Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61492,1015.62
2024-06-23T07:34:09.7105681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62262,1015.63
2024-06-23T07:35:09.7048821Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63574,1015.65
2024-06-23T07:36:09.6990177Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6541,1015.66
2024-06-23T07:37:09.6933238Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66951,1015.68
2024-06-23T07:38:09.6731709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68393,1015.69
2024-06-23T07:39:09.6670222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6977,1015.7
2024-06-23T07:40:09.6613990Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70475,1015.71
2024-06-23T07:41:09.6558755Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71721,1015.72
2024-06-23T07:42:09.6354500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7282,1015.73
2024-06-23T07:43:09.6388473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74,1015.74
2024-06-23T07:44:09.6337846Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74246,1015.75
2024-06-23T07:45:09.6279084Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75,1015.75
2024-06-23T07:46:09.6070164Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74672,1015.75
2024-06-23T07:47:09.6019816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75705,1015.76
2024-06-23T07:48:09.5961416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75885,1015.75
2024-06-23T07:49:09.5901508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75,1015.75
2024-06-23T07:50:09.5841513Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75,1015.75
2024-06-23T07:51:09.5636354Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7559,1015.75
2024-06-23T07:52:09.5679023Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75,1015.75
2024-06-23T07:53:09.5620727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75508,1015.76
2024-06-23T07:54:09.5565239Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76361,1015.77
2024-06-23T07:55:09.5360208Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77,1015.77
2024-06-23T07:56:09.5300434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77066,1015.78
2024-06-23T07:57:09.5243155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78,1015.78
2024-06-23T07:58:09.5189628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78,1015.78
2024-06-23T07:59:09.4984223Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78016,1015.78
2024-06-23T08:00:09.4931268Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78164,1015.78
2024-06-23T08:01:09.4868180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78984,1015.79
2024-06-23T08:02:09.4815078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79656,1015.8
2024-06-23T08:03:09.4852260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80617,1015.81
2024-06-23T08:04:09.4649849Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81,1015.81
2024-06-23T08:05:09.4587645Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81967,1015.82
2024-06-23T08:06:09.4533683Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82,1015.82
2024-06-23T08:07:09.4471509Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83426,1015.85
2024-06-23T08:08:09.4272550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84148,1015.84
2024-06-23T08:09:09.4216117Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84869,1015.86
2024-06-23T08:10:09.4160244Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86,1015.86
2024-06-23T08:11:09.4097526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8641,1015.87
2024-06-23T08:12:09.3895184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8759,1015.88
2024-06-23T08:13:09.3942070Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.881,1015.89
2024-06-23T08:14:09.3884467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88803,1015.88
2024-06-23T08:15:09.3817389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88049,1015.88
2024-06-23T08:16:09.3617612Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88,1015.88
2024-06-23T08:17:09.3564151Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88295,1015.89
2024-06-23T08:18:09.3505689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88754,1015.89
2024-06-23T08:19:09.3448763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8923,1015.89
2024-06-23T08:20:09.3386050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89738,1015.9
2024-06-23T08:21:09.3180245Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89803,1015.89
2024-06-23T08:22:09.3122103Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88525,1015.88
2024-06-23T08:23:09.3168576Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86817,1015.86
2024-06-23T08:24:09.3109156Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84721,1015.84
2024-06-23T08:25:09.2907709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83721,1015.83
2024-06-23T08:26:09.2843405Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82689,1015.82
2024-06-23T08:27:09.2794390Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82115,1015.82
2024-06-23T08:28:09.2727623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8259,1015.83
2024-06-23T08:29:09.2524091Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83705,1015.84
2024-06-23T08:30:09.2472680Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84,1015.84
2024-06-23T08:31:09.2414314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84,1015.84
2024-06-23T08:32:09.2351674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84,1015.84
2024-06-23T08:33:09.2394211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83783,1015.83
2024-06-23T08:34:09.2194166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83082,1015.83
2024-06-23T08:35:09.2131947Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83,1015.83
2024-06-23T08:36:09.2081857Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83,1015.83
2024-06-23T08:37:09.2020172Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83,1015.83
2024-06-23T08:38:09.1817035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83918,1015.84
2024-06-23T08:39:09.1758267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84705,1015.85
2024-06-23T08:40:09.1705100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84951,1015.85
2024-06-23T08:41:09.1645900Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85246,1015.85
2024-06-23T08:42:09.1436462Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86033,1015.87
2024-06-23T08:43:09.1479920Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8715,1015.88
2024-06-23T08:44:09.1423320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87033,1015.87
2024-06-23T08:45:09.1365370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86869,1015.86
2024-06-23T08:46:09.1161477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85607,1015.85
2024-06-23T08:47:09.1103627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84672,1015.84
2024-06-23T08:48:09.1049117Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83377,1015.83
2024-06-23T08:49:09.0990708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83902,1015.84
2024-06-23T08:50:09.0932914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84787,1015.85
2024-06-23T08:51:09.0721916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85426,1015.86
2024-06-23T08:52:09.0669757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86557,1015.87
2024-06-23T08:53:09.0612017Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87984,1015.89
2024-06-23T08:54:09.0656288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90183,1015.91
2024-06-23T08:55:09.0446942Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91541,1015.92
2024-06-23T08:56:09.0389421Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9241,1015.93
2024-06-23T08:57:09.0337999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92885,1015.92
2024-06-23T08:58:09.0272674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92131,1015.92
2024-06-23T08:59:09.0076822Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92,1015.92
2024-06-23T09:00:09.0016933Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92328,1015.93
2024-06-23T09:01:08.9951645Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93,1015.93
2024-06-23T09:02:07.9901985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93197,1015.94
2024-06-23T09:03:06.9844156Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93869,1015.94
2024-06-23T09:04:05.9738424Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93066,1015.93
2024-06-23T09:05:04.9677872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92574,1015.92
2024-06-23T09:06:03.9619947Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91672,1015.91
2024-06-23T09:07:02.9561451Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91,1015.91
2024-06-23T09:08:01.9353265Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91,1015.91
2024-06-23T09:09:00.9296478Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91311,1015.92
2024-06-23T09:09:59.9233644Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92049,1015.92
2024-06-23T09:10:58.9174745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92902,1015.93
2024-06-23T09:11:57.9071401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93262,1015.94
2024-06-23T09:12:56.9013562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94098,1015.95
2024-06-23T09:13:56.8959839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95508,1015.96
2024-06-23T09:14:56.8898455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97279,1015.98
2024-06-23T09:15:56.8844305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98656,1015.99
2024-06-23T09:16:56.8641066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016,1016.01
2024-06-23T09:17:56.8583828Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01,1016.01
2024-06-23T09:18:56.8523129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00918,1016.01
2024-06-23T09:19:56.8461719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00148,1016
2024-06-23T09:20:56.8262700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00246,1016.01
2024-06-23T09:21:56.8303550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00967,1016.01
2024-06-23T09:22:56.8245877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01803,1016.03
2024-06-23T09:23:56.8191868Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03,1016.03
2024-06-23T09:24:56.7983452Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03836,1016.04
2024-06-23T09:25:56.7924671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.04,1016.04
2024-06-23T09:26:56.7864480Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.04869,1016.06
2024-06-23T09:27:56.7808772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.06,1016.06
2024-06-23T09:28:56.7651039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.06,1016.06
2024-06-23T09:29:56.7580331Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.06213,1016.06
2024-06-23T09:30:56.7493791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.04705,1016.04
2024-06-23T09:31:56.7436608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03033,1016.04
2024-06-23T09:32:56.7471954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02533,1016.01
2024-06-23T09:33:56.7270598Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01836,1016.03
2024-06-23T09:34:56.7210464Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03705,1016.05
2024-06-23T09:35:56.7186581Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.05492,1016.06
2024-06-23T09:36:56.7096535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.06787,1016.07
2024-06-23T09:37:56.6898914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0623,1016.07
2024-06-23T09:38:56.6834331Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.07,1016.07
2024-06-23T09:39:56.6783068Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.06459,1016.07
2024-06-23T09:40:56.6722671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.07213,1016.08
2024-06-23T09:41:56.6521232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.08361,1016.09
2024-06-23T09:42:56.6558199Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0955,1016.11
2024-06-23T09:43:56.6505087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11541,1016.12
2024-06-23T09:44:56.6441615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12049,1016.12
2024-06-23T09:45:56.6391404Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1218,1016.13
2024-06-23T09:46:56.6181772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.13098,1016.14
2024-06-23T09:47:56.6120834Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.14,1016.14
2024-06-23T09:48:56.6067071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.14705,1016.15
2024-06-23T09:49:56.6005355Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.14246,1016.14
2024-06-23T09:50:56.5803128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.14344,1016.15
2024-06-23T09:51:56.5751904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.14066,1016.15
2024-06-23T09:52:56.5789440Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.152,1016.16
2024-06-23T09:53:56.5728933Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.15525,1016.16
2024-06-23T09:54:56.5525112Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.16803,1016.18
2024-06-23T09:55:56.5465822Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.18475,1016.19
2024-06-23T09:56:56.5412276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.19279,1016.19
2024-06-23T09:57:56.5359633Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1877,1016.18
2024-06-23T09:58:56.5280269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.17951,1016.18
2024-06-23T09:59:56.5097635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.17131,1016.16
2024-06-23T10:00:56.5039951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.16,1016.16
2024-06-23T10:01:56.4980832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.16,1016.16
2024-06-23T10:02:56.5031321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.16,1016.16
2024-06-23T10:03:56.4812355Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.16377,1016.16
2024-06-23T10:04:56.4756255Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.15689,1016.15
2024-06-23T10:05:56.4704593Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.15,1016.15
2024-06-23T10:06:56.4640214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.15,1016.15
2024-06-23T10:07:56.4436554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.15492,1016.16
2024-06-23T10:08:56.4383090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.16426,1016.17
2024-06-23T10:09:56.4326847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.17246,1016.18
2024-06-23T10:10:56.4260727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.18656,1016.19
2024-06-23T10:11:56.4159312Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.19754,1016.2
2024-06-23T10:12:56.4100828Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.20197,1016.21
2024-06-23T10:13:56.4084352Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.21,1016.21
2024-06-23T10:14:56.3987140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.21,1016.21
2024-06-23T10:15:56.3928482Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.21,1016.21
2024-06-23T10:16:56.3727204Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.21,1016.21
2024-06-23T10:17:56.3672902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.20279,1016.2
2024-06-23T10:18:56.3608725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.19721,1016.2
2024-06-23T10:19:56.3549960Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.19066,1016.19
2024-06-23T10:20:56.3347280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.19344,1016.19
2024-06-23T10:21:56.3294851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.19934,1016.2
2024-06-23T10:22:56.3332878Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.20283,1016.21
2024-06-23T10:23:56.3272328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.21492,1016.22
2024-06-23T10:24:56.3073154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.22656,1016.23
2024-06-23T10:25:56.3011716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.22803,1016.23
2024-06-23T10:26:56.2954988Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.22475,1016.22
2024-06-23T10:27:56.2903260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.22,1016.22
2024-06-23T10:28:56.2839141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.22787,1016.22
2024-06-23T10:29:56.2636691Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.22508,1016.23
2024-06-23T10:30:56.2576475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.22443,1016.22
2024-06-23T10:31:56.2524492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.22,1016.22
2024-06-23T10:32:56.2568083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.22317,1016.23
2024-06-23T10:33:56.2362436Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.23246,1016.23
2024-06-23T10:34:56.2297758Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.23328,1016.24
2024-06-23T10:35:56.2245192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.23869,1016.24
2024-06-23T10:36:56.2184188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.24131,1016.24
2024-06-23T10:37:56.1984728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2477,1016.25
2024-06-23T10:38:56.1923497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.24705,1016.25
2024-06-23T10:39:56.1862696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.24279,1016.24
2024-06-23T10:40:56.1813201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.23033,1016.23
2024-06-23T10:41:56.1700722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.22262,1016.22
2024-06-23T10:42:56.1644777Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2159,1016.22
2024-06-23T10:43:56.1590059Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.21574,1016.22
2024-06-23T10:44:56.1532462Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.21131,1016.21
2024-06-23T10:45:56.1475647Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2123,1016.21
2024-06-23T10:46:56.1272771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.21246,1016.21
2024-06-23T10:47:56.1210419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.21475,1016.21
2024-06-23T10:48:56.1157850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.21787,1016.22
2024-06-23T10:49:56.1094088Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2241,1016.23
2024-06-23T10:50:56.0892524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.23,1016.23
2024-06-23T10:51:56.0933867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.22917,1016.22
2024-06-23T10:52:56.0877103Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2277,1016.23
2024-06-23T10:53:56.0820396Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.23,1016.23
2024-06-23T10:54:56.0611708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.23,1016.23
2024-06-23T10:55:56.0554345Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2177,1016.21
2024-06-23T10:56:56.0498517Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.20246,1016.19
2024-06-23T10:57:56.0446784Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.18361,1016.17
2024-06-23T10:58:56.0388531Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.17,1016.17
2024-06-23T10:59:56.0178916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.17,1016.17
2024-06-23T11:00:56.0123476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.17426,1016.18
2024-06-23T11:01:56.0163108Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.18,1016.18
2024-06-23T11:02:56.0111685Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.18,1016.18
2024-06-23T11:03:55.9904579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.18,1016.18
2024-06-23T11:04:54.9844306Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.17885,1016.18
2024-06-23T11:05:53.9783291Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.17672,1016.18
2024-06-23T11:06:52.9731124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.18148,1016.19
2024-06-23T11:07:51.9523032Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.19,1016.19
2024-06-23T11:08:50.9469342Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.19295,1016.19
2024-06-23T11:09:49.9404610Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.19246,1016.2
2024-06-23T11:10:48.9445711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.21183,1016.22
2024-06-23T11:11:47.9385899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.23,1016.24
2024-06-23T11:12:46.9186289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.25033,1016.26
2024-06-23T11:13:45.9125098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.26,1016.26
2024-06-23T11:14:44.9068583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.25344,1016.25
2024-06-23T11:15:43.9011846Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.25787,1016.26
2024-06-23T11:16:43.8810887Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.26574,1016.27
2024-06-23T11:17:43.8743428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.28164,1016.29
2024-06-23T11:18:43.8692294Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.30902,1016.32
2024-06-23T11:19:43.8630369Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3382,1016.35
2024-06-23T11:20:43.8531241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35623,1016.36
2024-06-23T11:21:43.8472069Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3682,1016.37
2024-06-23T11:22:43.8412507Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.37,1016.37
2024-06-23T11:23:43.8350901Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.37,1016.37
2024-06-23T11:24:43.8155307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.37066,1016.38
2024-06-23T11:25:43.8091972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.38344,1016.39
2024-06-23T11:26:43.8036654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.39787,1016.4
2024-06-23T11:27:43.7975885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.41344,1016.43
2024-06-23T11:28:43.7922529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.43525,1016.45
2024-06-23T11:29:43.7714541Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.45689,1016.47
2024-06-23T11:30:43.7756998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.47317,1016.48
2024-06-23T11:31:43.7700785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48098,1016.48
2024-06-23T11:32:43.7645272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48443,1016.49
2024-06-23T11:33:43.7438876Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49443,1016.5
2024-06-23T11:34:43.7377207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.50639,1016.51
2024-06-23T11:35:43.7321166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.50869,1016.52
2024-06-23T11:36:43.7262077Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52984,1016.54
2024-06-23T11:37:43.7059620Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55066,1016.56
2024-06-23T11:38:43.7007569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55525,1016.55
2024-06-23T11:39:43.6948413Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54984,1016.57
2024-06-23T11:40:43.6893319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56902,1016.56
2024-06-23T11:41:43.6931793Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57683,1016.57
2024-06-23T11:42:43.6757086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58082,1016.57
2024-06-23T11:43:43.6665504Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58951,1016.6
2024-06-23T11:44:43.6613306Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61361,1016.63
2024-06-23T11:45:43.6552808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62934,1016.64
2024-06-23T11:46:43.6351125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64656,1016.65
2024-06-23T11:47:43.6289235Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6618,1016.66
2024-06-23T11:48:43.6233950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.67967,1016.68
2024-06-23T11:49:43.6173324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68934,1016.71
2024-06-23T11:50:43.5977146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6923,1016.7
2024-06-23T11:51:43.6017314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.693,1016.67
2024-06-23T11:52:43.5956735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68492,1016.69
2024-06-23T11:53:43.5901477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6823,1016.69
2024-06-23T11:54:43.5760123Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7077,1016.72
2024-06-23T11:55:43.5634473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73164,1016.74
2024-06-23T11:56:43.5579671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74721,1016.76
2024-06-23T11:57:43.5525232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75918,1016.78
2024-06-23T11:58:43.5461364Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77705,1016.77
2024-06-23T11:59:43.5265374Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.76213,1016.77
2024-06-23T12:00:43.5301657Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75633,1016.75
2024-06-23T12:01:43.5249867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7577,1016.76
2024-06-23T12:02:43.5190617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77639,1016.77
2024-06-23T12:03:43.4984042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.76721,1016.77
2024-06-23T12:04:43.4925085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7859,1016.77
2024-06-23T12:05:43.4872942Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78803,1016.8
2024-06-23T12:06:43.4806130Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.79836,1016.79
2024-06-23T12:07:43.4604599Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.80131,1016.81
2024-06-23T12:08:43.4544724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.81279,1016.8
2024-06-23T12:09:43.4495193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.80885,1016.82
2024-06-23T12:10:43.4529568Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.81533,1016.82
2024-06-23T12:11:43.4478415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.82689,1016.81
2024-06-23T12:12:43.4276032Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8182,1016.83
2024-06-23T12:13:43.4210686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83,1016.83
2024-06-23T12:14:43.4154066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83131,1016.83
2024-06-23T12:15:43.4103536Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83279,1016.83
2024-06-23T12:16:43.3902550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.82967,1016.84
2024-06-23T12:17:43.3839721Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8341,1016.83
2024-06-23T12:18:43.3783891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83066,1016.82
2024-06-23T12:19:43.3721695Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.82836,1016.82
2024-06-23T12:20:43.3521575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.82213,1016.82
2024-06-23T12:21:43.3568421Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.817,1016.82
2024-06-23T12:22:43.3511118Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.81672,1016.82
2024-06-23T12:23:43.3452734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8182,1016.82
2024-06-23T12:24:43.3385801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.82459,1016.82
2024-06-23T12:25:43.3190637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.81984,1016.83
2024-06-23T12:26:43.3131680Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.82361,1016.82
2024-06-23T12:27:43.3069038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.82,1016.82
2024-06-23T12:28:43.3015564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.82,1016.82
2024-06-23T12:29:43.2813572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.81951,1016.83
2024-06-23T12:30:43.2751781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83639,1016.84
2024-06-23T12:31:43.2797138Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84717,1016.86
2024-06-23T12:32:43.2739625Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.86131,1016.87
2024-06-23T12:33:43.2533135Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.87639,1016.88
2024-06-23T12:34:43.2476173Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.89213,1016.9
2024-06-23T12:35:43.2421111Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.9,1016.9
2024-06-23T12:36:43.2357920Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.90885,1016.91
2024-06-23T12:37:43.2151503Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.90279,1016.9
2024-06-23T12:38:43.2097285Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.89541,1016.89
2024-06-23T12:39:43.2043493Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.88869,1016.89
2024-06-23T12:40:43.1984000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.88098,1016.88
2024-06-23T12:41:43.2026416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.873,1016.87
2024-06-23T12:42:43.1818159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.86443,1016.85
2024-06-23T12:43:43.1762259Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84377,1016.82
2024-06-23T12:44:43.1700480Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.81639,1016.81
2024-06-23T12:45:43.1642321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.80033,1016.79
2024-06-23T12:46:43.1440887Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78902,1016.79
2024-06-23T12:47:43.1384175Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.79,1016.79
2024-06-23T12:48:43.1327580Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78951,1016.79
2024-06-23T12:49:43.1264896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78131,1016.78
2024-06-23T12:50:43.1067330Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7818,1016.79
2024-06-23T12:51:43.1109276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.79,1016.79
2024-06-23T12:52:43.1047236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.79,1016.79
2024-06-23T12:53:43.0994310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.79,1016.79
2024-06-23T12:54:43.0938504Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.79,1016.79
2024-06-23T12:55:43.0733073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.79066,1016.8
2024-06-23T12:56:43.0672672Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8,1016.8
2024-06-23T12:57:43.0613045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.80262,1016.81
2024-06-23T12:58:43.0561775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.80902,1016.81
2024-06-23T12:59:43.0353503Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.81033,1016.82
2024-06-23T13:00:43.0295451Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.82,1016.82
2024-06-23T13:01:43.0339472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.82067,1016.83
2024-06-23T13:02:43.0276291Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83,1016.83
2024-06-23T13:03:43.0080362Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83246,1016.84
2024-06-23T13:04:43.0017501Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84,1016.84
2024-06-23T13:05:42.9962645Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84607,1016.85
2024-06-23T13:06:41.9903982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.85164,1016.86
2024-06-23T13:07:40.9699141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.85246,1016.85
2024-06-23T13:08:39.9644023Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84508,1016.84
2024-06-23T13:09:38.9584341Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83869,1016.83
2024-06-23T13:10:37.9627162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83533,1016.84
2024-06-23T13:11:36.9559206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84246,1016.85
2024-06-23T13:12:35.9359128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8523,1016.86
2024-06-23T13:13:34.9304048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.86066,1016.87
2024-06-23T13:14:33.9242478Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8677,1016.87
2024-06-23T13:15:32.9180720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8618,1016.86
2024-06-23T13:16:32.8978021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.86,1016.86
2024-06-23T13:17:32.8922289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.85803,1016.86
2024-06-23T13:18:32.8869213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.86443,1016.87
2024-06-23T13:19:32.8809910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.87689,1016.88
2024-06-23T13:20:32.8701648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.89311,1016.9
2024-06-23T13:21:32.8641057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.90902,1016.91
2024-06-23T13:22:32.8588731Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.91984,1016.92
2024-06-23T13:23:32.8525596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.93344,1016.94
2024-06-23T13:24:32.8472454Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.9523,1016.97
2024-06-23T13:25:32.8267113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.97459,1016.99
2024-06-23T13:26:32.8210834Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.99246,1017
2024-06-23T13:27:32.8155651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.00246,1017.01
2024-06-23T13:28:32.8098803Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.01115,1017.02
2024-06-23T13:29:32.7894149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02082,1017.02
2024-06-23T13:30:32.7929854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02317,1017.03
2024-06-23T13:31:32.7878399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03328,1017.03
2024-06-23T13:32:32.7821736Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03672,1017.03
2024-06-23T13:33:32.7618603Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03,1017.03
2024-06-23T13:34:32.7555850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02295,1017.02
2024-06-23T13:35:32.7500724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.01574,1017.01
2024-06-23T13:36:32.7435860Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.01,1017.01
2024-06-23T13:37:32.7387196Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.00033,1017
2024-06-23T13:38:32.7176933Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017,1017
2024-06-23T13:39:32.7125674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.9941,1016.99
2024-06-23T13:40:32.7159564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.98867,1016.98
2024-06-23T13:41:32.7104204Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.98262,1016.98
2024-06-23T13:42:32.6897727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.98279,1016.98
2024-06-23T13:43:32.6841353Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.98295,1016.99
2024-06-23T13:44:32.6782873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.99344,1017
2024-06-23T13:45:32.6725918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.00705,1017.01
2024-06-23T13:46:32.6526452Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.01885,1017.03
2024-06-23T13:47:32.6468025Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03,1017.03
2024-06-23T13:48:32.6404801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03,1017.03
2024-06-23T13:49:32.6354888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02426,1017.02
2024-06-23T13:50:32.6151638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.01639,1017.01
2024-06-23T13:51:32.6186092Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.00233,1017
2024-06-23T13:52:32.6128465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.99082,1016.99
2024-06-23T13:53:32.6073527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.99311,1017
2024-06-23T13:54:32.6020975Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017,1017
2024-06-23T13:55:32.5815563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.00361,1017.01
2024-06-23T13:56:32.5752907Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.00377,1017.01
2024-06-23T13:57:32.5698919Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.01,1017.01
2024-06-23T13:58:32.5640341Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.01377,1017.02
2024-06-23T13:59:32.5430999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03049,1017.04
2024-06-23T14:00:32.5472815Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04783,1017.06
2024-06-23T14:01:32.5421827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0618,1017.07
2024-06-23T14:02:32.5363122Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07,1017.07
2024-06-23T14:03:32.5160633Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07,1017.07
2024-06-23T14:04:32.5098805Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07607,1017.08
2024-06-23T14:05:32.5045508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08557,1017.09
2024-06-23T14:06:32.4985182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10574,1017.12
2024-06-23T14:07:32.4929551Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12459,1017.13
2024-06-23T14:08:32.4723432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13525,1017.14
2024-06-23T14:09:32.4669460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14836,1017.16
2024-06-23T14:10:32.4705642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16567,1017.18
2024-06-23T14:11:32.4652767Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.18951,1017.2
2024-06-23T14:12:32.4449736Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21541,1017.23
2024-06-23T14:13:32.4392876Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23295,1017.24
2024-06-23T14:14:32.4333171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.24574,1017.25
2024-06-23T14:15:32.4277914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25934,1017.26
2024-06-23T14:16:32.4078671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.26836,1017.27
2024-06-23T14:17:32.4015902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.28328,1017.29
2024-06-23T14:18:32.3966257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.29443,1017.3
2024-06-23T14:19:32.3899030Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.30984,1017.32
2024-06-23T14:20:32.3698426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.32344,1017.33
2024-06-23T14:21:32.3737441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.33483,1017.34
2024-06-23T14:22:32.3685323Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.35459,1017.36
2024-06-23T14:23:32.3625916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.37492,1017.39
2024-06-23T14:24:32.3569113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.39098,1017.4
2024-06-23T14:25:32.3365759Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.40246,1017.41
2024-06-23T14:26:32.3307524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.41,1017.41
2024-06-23T14:27:32.3245665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.41459,1017.42
2024-06-23T14:28:32.3192854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.42,1017.42
2024-06-23T14:29:32.2990535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.42934,1017.43
2024-06-23T14:30:32.2934595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.43951,1017.44
2024-06-23T14:31:32.2973229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.44933,1017.45
2024-06-23T14:32:32.2912205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.45738,1017.46
2024-06-23T14:33:32.2711400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.46,1017.46
2024-06-23T14:34:32.2655320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.46,1017.46
2024-06-23T14:35:32.2592850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.46,1017.46
2024-06-23T14:36:32.2541392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.46082,1017.47
2024-06-23T14:37:32.2481061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.46852,1017.47
2024-06-23T14:38:32.2278092Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.47311,1017.48
2024-06-23T14:39:32.2215073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4841,1017.49
2024-06-23T14:40:32.2159828Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.50033,1017.51
2024-06-23T14:41:32.2106526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.51295,1017.52
2024-06-23T14:42:32.1993682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.52,1017.52
2024-06-23T14:43:32.1944176Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.52,1017.52
2024-06-23T14:44:32.1879736Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.52213,1017.53
2024-06-23T14:45:32.1828734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.53,1017.53
2024-06-23T14:46:32.1623454Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.53557,1017.54
2024-06-23T14:47:32.1564664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.54213,1017.55
2024-06-23T14:48:32.1501646Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.55,1017.55
2024-06-23T14:49:32.1444621Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.54131,1017.54
2024-06-23T14:50:32.1261550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.53197,1017.53
2024-06-23T14:51:32.1190692Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.52246,1017.52
2024-06-23T14:52:32.1230487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.52,1017.52
2024-06-23T14:53:32.1171003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.52082,1017.53
2024-06-23T14:54:32.1117308Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.52738,1017.52
2024-06-23T14:55:32.0908396Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.51279,1017.5
2024-06-23T14:56:32.0849398Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.51164,1017.52
2024-06-23T14:57:32.0792990Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.52574,1017.54
2024-06-23T14:58:32.0740490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.54148,1017.56
2024-06-23T14:59:32.0531209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.55148,1017.54
2024-06-23T15:00:32.0478790Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56541,1017.59
2024-06-23T15:01:32.0419614Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.59639,1017.61
2024-06-23T15:02:32.0456286Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.60933,1017.62
2024-06-23T15:03:32.0257075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.61787,1017.62
2024-06-23T15:04:32.0197210Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.63951,1017.66
2024-06-23T15:05:32.0138060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.67049,1017.68
2024-06-23T15:06:32.0084536Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.68607,1017.69
2024-06-23T15:07:32.0018578Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69525,1017.7
2024-06-23T15:08:31.9816272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69803,1017.69
2024-06-23T15:09:30.9761892Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69,1017.69
2024-06-23T15:10:29.9704190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69,1017.69
2024-06-23T15:11:28.9748386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69283,1017.7
2024-06-23T15:12:27.9537053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6882,1017.69
2024-06-23T15:13:26.9485916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69885,1017.7
2024-06-23T15:14:25.9426382Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.70443,1017.71
2024-06-23T15:15:24.9363926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.70902,1017.71
2024-06-23T15:16:23.9160547Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.71066,1017.72
2024-06-23T15:17:22.9103811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7118,1017.71
2024-06-23T15:18:21.9040266Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.71705,1017.72
2024-06-23T15:19:21.8986433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.72689,1017.73
2024-06-23T15:20:20.9030631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73883,1017.75
2024-06-23T15:21:20.8826063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.74639,1017.75
2024-06-23T15:22:20.8762622Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75852,1017.76
2024-06-23T15:23:20.8707583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76,1017.76
2024-06-23T15:24:20.8648586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75689,1017.76
2024-06-23T15:25:20.8444817Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76,1017.76
2024-06-23T15:26:20.8385323Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76,1017.76
2024-06-23T15:27:20.8330116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76,1017.76
2024-06-23T15:28:20.8275049Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76049,1017.77
2024-06-23T15:29:20.8067358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76279,1017.76
2024-06-23T15:30:20.8114186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.766,1017.77
2024-06-23T15:31:20.8055055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77934,1017.78
2024-06-23T15:32:20.7994862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.78426,1017.78
2024-06-23T15:33:20.7968108Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79705,1017.81
2024-06-23T15:34:20.7731449Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81213,1017.82
2024-06-23T15:35:20.7672413Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81754,1017.81
2024-06-23T15:36:20.7621147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81393,1017.81
2024-06-23T15:37:20.7564431Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81,1017.81
2024-06-23T15:38:20.7356432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79639,1017.79
2024-06-23T15:39:20.7294742Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77836,1017.77
2024-06-23T15:40:20.7342574Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76133,1017.75
2024-06-23T15:41:20.7280432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.74721,1017.74
2024-06-23T15:42:20.7082308Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73557,1017.73
2024-06-23T15:43:20.7021987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.72213,1017.72
2024-06-23T15:44:20.6967046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.71246,1017.71
2024-06-23T15:45:20.6903664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.71623,1017.71
2024-06-23T15:46:20.6704617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.71098,1017.71
2024-06-23T15:47:20.6641108Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69754,1017.69
2024-06-23T15:48:20.6585993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6818,1017.68
2024-06-23T15:49:20.6530561Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.67869,1017.68
2024-06-23T15:50:20.6570397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.68,1017.68
2024-06-23T15:51:20.6368897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.68,1017.68
2024-06-23T15:52:20.6311635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.68131,1017.68
2024-06-23T15:53:20.6254908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.68557,1017.69
2024-06-23T15:54:20.6192726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69295,1017.7
2024-06-23T15:55:20.5986332Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.70279,1017.71
2024-06-23T15:56:20.5933623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.71328,1017.72
2024-06-23T15:57:20.5871623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.72951,1017.73
2024-06-23T15:58:20.5818345Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73,1017.73
2024-06-23T15:59:20.5609243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73279,1017.73
2024-06-23T16:00:20.5656308Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.72383,1017.72
2024-06-23T16:01:20.5599361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.71049,1017.7
2024-06-23T16:02:20.5536613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69852,1017.7
2024-06-23T16:03:20.5483907Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.70197,1017.71
2024-06-23T16:04:20.5310632Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.71443,1017.72
2024-06-23T16:05:20.5224859Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.72508,1017.73
2024-06-23T16:06:20.5163248Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73836,1017.74
2024-06-23T16:07:20.5100617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.74,1017.74
2024-06-23T16:08:20.4903861Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.74623,1017.75
2024-06-23T16:09:20.4844893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75311,1017.75
2024-06-23T16:10:20.4888505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7545,1017.75
2024-06-23T16:11:20.4826533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75344,1017.76
2024-06-23T16:12:20.4618708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76,1017.76
2024-06-23T16:13:20.4564809Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76918,1017.78
2024-06-23T16:14:20.4508879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.78,1017.78
2024-06-23T16:15:20.4452789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.78426,1017.79
2024-06-23T16:16:20.4246189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79689,1017.8
2024-06-23T16:17:20.4186567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81148,1017.82
2024-06-23T16:18:20.4126789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.82639,1017.83
2024-06-23T16:19:20.4073852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.83574,1017.84
2024-06-23T16:20:20.4111141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.83383,1017.83
2024-06-23T16:21:20.3907046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.83,1017.83
2024-06-23T16:22:20.3856266Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.83918,1017.84
2024-06-23T16:23:20.3800762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85066,1017.86
2024-06-23T16:24:20.3742669Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86344,1017.87
2024-06-23T16:25:20.3539359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86951,1017.87
2024-06-23T16:26:20.3476107Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87,1017.87
2024-06-23T16:27:20.3415496Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87,1017.87
2024-06-23T16:28:20.3363507Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87,1017.87
2024-06-23T16:29:20.3158528Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86705,1017.87
2024-06-23T16:30:20.3195469Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86717,1017.86
2024-06-23T16:31:20.3137994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86918,1017.88
2024-06-23T16:32:20.3089267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88049,1017.88
2024-06-23T16:33:20.3022659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87082,1017.86
2024-06-23T16:34:20.2821811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.84967,1017.86
2024-06-23T16:35:20.2762546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8541,1017.86
2024-06-23T16:36:20.2702801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86951,1017.88
2024-06-23T16:37:20.2645075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88,1017.88
2024-06-23T16:38:20.2442776Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87475,1017.87
2024-06-23T16:39:20.2391099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87213,1017.87
2024-06-23T16:40:20.2431696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86883,1017.87
2024-06-23T16:41:20.2367783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88148,1017.89
2024-06-23T16:42:20.2168030Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88607,1017.89
2024-06-23T16:43:20.2109471Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89164,1017.9
2024-06-23T16:44:20.2054071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90361,1017.91
2024-06-23T16:45:20.1991926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90246,1017.9
2024-06-23T16:46:20.1794751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90426,1017.9
2024-06-23T16:47:20.1731623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90131,1017.9
2024-06-23T16:48:20.1675527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89311,1017.9
2024-06-23T16:49:20.1620588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9,1017.9
2024-06-23T16:50:20.1656727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91,1017.92
2024-06-23T16:51:20.1451959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90803,1017.91
2024-06-23T16:52:20.1403146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91213,1017.92
2024-06-23T16:53:20.1337954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.92197,1017.92
2024-06-23T16:54:20.1285453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91984,1017.92
2024-06-23T16:55:20.1083894Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91246,1017.9
2024-06-23T16:56:20.1025868Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88541,1017.89
2024-06-23T16:57:20.0961187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89295,1017.9
2024-06-23T16:58:20.0901690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90623,1017.9
2024-06-23T16:59:20.0703308Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90328,1017.9
2024-06-23T17:00:20.0743220Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89217,1017.89
2024-06-23T17:01:20.0687133Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89869,1017.91
2024-06-23T17:02:20.0630675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9018,1017.9
2024-06-23T17:03:20.0570990Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89639,1017.91
2024-06-23T17:04:20.0369988Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91262,1017.92
2024-06-23T17:05:20.0309323Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9282,1017.94
2024-06-23T17:06:20.0251225Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93377,1017.93
2024-06-23T17:07:20.0190635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.92656,1017.92
2024-06-23T17:08:19.9989284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93443,1017.95
2024-06-23T17:09:18.9935076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95197,1017.95
2024-06-23T17:10:17.9973195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96311,1017.97
2024-06-23T17:11:16.9913480Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.97131,1017.98
2024-06-23T17:12:15.9711786Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98869,1018
2024-06-23T17:13:14.9647599Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9982,1018
2024-06-23T17:14:13.9594559Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00311,1018.01
2024-06-23T17:15:12.9531392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00262,1018.01
2024-06-23T17:16:11.9477557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.02115,1018.03
2024-06-23T17:17:10.9273024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03,1018.03
2024-06-23T17:18:09.9314030Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.02783,1018.03
2024-06-23T17:19:08.9257707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.035,1018.04
2024-06-23T17:20:07.9196437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.05033,1018.06
2024-06-23T17:21:07.8988718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.06246,1018.07
2024-06-23T17:22:07.8939686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.07426,1018.08
2024-06-23T17:23:07.8879535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.07836,1018.07
2024-06-23T17:24:07.8817468Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.0682,1018.07
2024-06-23T17:25:07.8615086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.06541,1018.06
2024-06-23T17:26:07.8555147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.06098,1018.07
2024-06-23T17:27:07.8595291Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.07383,1018.08
2024-06-23T17:28:07.8545758Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.08984,1018.09
2024-06-23T17:29:07.8481895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.10213,1018.11
2024-06-23T17:30:07.8277458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.11787,1018.12
2024-06-23T17:31:07.8224701Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.12295,1018.12
2024-06-23T17:32:07.8165574Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.09393,1018.09
2024-06-23T17:33:07.8114617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.10803,1018.14
2024-06-23T17:34:07.7904344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1182,1018.07
2024-06-23T17:35:07.7844075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.10869,1018.14
2024-06-23T17:36:07.7786258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.13836,1018.14
2024-06-23T17:37:07.7735186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.13426,1018.13
2024-06-23T17:38:07.7629235Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.13656,1018.15
2024-06-23T17:39:07.7573405Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.15885,1018.17
2024-06-23T17:40:07.7508740Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.16508,1018.17
2024-06-23T17:41:07.7451454Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.16557,1018.18
2024-06-23T17:42:07.7245570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.19508,1018.19
2024-06-23T17:43:07.7193466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.20098,1018.21
2024-06-23T17:44:07.7134913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.20262,1018.21
2024-06-23T17:45:07.7080428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.20459,1018.22
2024-06-23T17:46:07.7021663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.21393,1018.23
2024-06-23T17:47:07.6916972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.23738,1018.25
2024-06-23T17:48:07.6856598Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.24443,1018.25
2024-06-23T17:49:07.6800340Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.25049,1018.25
2024-06-23T17:50:07.6737865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.25393,1018.26
2024-06-23T17:51:07.6534381Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.26082,1018.26
2024-06-23T17:52:07.6479515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.25508,1018.26
2024-06-23T17:53:07.6426731Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.26082,1018.27
2024-06-23T17:54:07.6367289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.2577,1018.25
2024-06-23T17:55:07.6157108Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.26426,1018.28
2024-06-23T17:56:07.6198014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.277,1018.28
2024-06-23T17:57:07.6148280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.27672,1018.28
2024-06-23T17:58:07.6088254Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.29328,1018.31
2024-06-23T17:59:07.6028704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.29066,1018.29
2024-06-23T18:00:07.5829819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.28918,1018.28
2024-06-23T18:01:07.5770593Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.29754,1018.31
2024-06-23T18:02:07.5714059Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.31377,1018.29
2024-06-23T18:03:07.5651027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.29902,1018.32
2024-06-23T18:04:07.5453001Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3241,1018.32
2024-06-23T18:05:07.5390755Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.31262,1018.32
2024-06-23T18:06:07.5334499Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.32902,1018.33
2024-06-23T18:07:07.5371790Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.33517,1018.35
2024-06-23T18:08:07.5170903Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.31738,1018.32
2024-06-23T18:09:07.5111945Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.33902,1018.36
2024-06-23T18:10:07.5054728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.36967,1018.36
2024-06-23T18:11:07.5000703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3677,1018.36
2024-06-23T18:12:07.4791366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.37131,1018.38
2024-06-23T18:13:07.4732429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.38656,1018.4
2024-06-23T18:14:07.4681107Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.38902,1018.39
2024-06-23T18:15:07.4619343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.40344,1018.41
2024-06-23T18:16:07.4590117Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.40754,1018.41
2024-06-23T18:17:07.4385168Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.39967,1018.39
2024-06-23T18:18:07.4335813Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.41705,1018.43
2024-06-23T18:19:07.4376241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.41967,1018.42
2024-06-23T18:20:07.4312525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.43295,1018.44
2024-06-23T18:21:07.4106996Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.4282,1018.42
2024-06-23T18:22:07.4057412Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.44016,1018.44
2024-06-23T18:23:07.3998172Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.44049,1018.43
2024-06-23T18:24:07.3934693Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.43852,1018.45
2024-06-23T18:25:07.3732403Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.4482,1018.45
2024-06-23T18:26:07.3672015Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.44508,1018.42
2024-06-23T18:27:07.3613962Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.44721,1018.45
2024-06-23T18:28:07.3656887Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.43533,1018.44
2024-06-23T18:29:07.3605945Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.43066,1018.42
2024-06-23T18:30:07.3398367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.41967,1018.41
2024-06-23T18:31:07.3339186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.41803,1018.41
2024-06-23T18:32:07.3280124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.44262,1018.44
2024-06-23T18:33:07.3227191Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.4223,1018.43
2024-06-23T18:34:07.3021580Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.44623,1018.46
2024-06-23T18:35:07.2962838Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.45475,1018.47
2024-06-23T18:36:07.2904103Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.45016,1018.46
2024-06-23T18:37:07.2849214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.45164,1018.44
2024-06-23T18:38:07.2743428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.41574,1018.42
2024-06-23T18:39:07.2684559Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.4323,1018.43
2024-06-23T18:40:07.2631264Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.42262,1018.44
2024-06-23T18:41:07.2575787Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.42623,1018.43
2024-06-23T18:42:07.2372760Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.41869,1018.42
2024-06-23T18:43:07.2306944Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.40508,1018.42
2024-06-23T18:44:07.2257519Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.41311,1018.39
2024-06-23T18:45:07.2194241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.39082,1018.41
2024-06-23T18:46:07.2141458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.40443,1018.41
2024-06-23T18:47:07.2029313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.41393,1018.41
2024-06-23T18:48:07.1979504Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.4277,1018.45
2024-06-23T18:49:07.1917090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.43951,1018.44
2024-06-23T18:50:07.1857778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.45607,1018.47
2024-06-23T18:51:07.1658972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.46361,1018.46
2024-06-23T18:52:07.1602668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.47049,1018.48
2024-06-23T18:53:07.1539245Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.48984,1018.49
2024-06-23T18:54:07.1483089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.49525,1018.49
2024-06-23T18:55:07.1277820Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.49574,1018.46
2024-06-23T18:56:07.1318352Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.4925,1018.49
2024-06-23T18:57:07.1258318Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.50295,1018.49
2024-06-23T18:58:07.1201220Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.50705,1018.53
2024-06-23T18:59:07.1146690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.52279,1018.52
2024-06-23T19:00:07.0947684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.51311,1018.52
2024-06-23T19:01:07.0890690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.51672,1018.5
2024-06-23T19:02:07.0832953Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.50246,1018.5
2024-06-23T19:03:07.0769184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.50934,1018.52
2024-06-23T19:04:07.0563554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.50803,1018.51
2024-06-23T19:05:07.0509112Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.49869,1018.5
2024-06-23T19:06:07.0550506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.50167,1018.51
2024-06-23T19:07:07.0494978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.49607,1018.5
2024-06-23T19:08:07.0289932Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.48656,1018.49
2024-06-23T19:09:07.0231997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.49033,1018.49
2024-06-23T19:10:07.0176281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.47,1018.47
2024-06-23T19:11:07.0116728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.48492,1018.5
2024-06-23T19:12:06.9911300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.50295,1018.51
2024-06-23T19:13:05.9856853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.51967,1018.52
2024-06-23T19:14:04.9798417Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.49967,1018.49
2024-06-23T19:15:03.9836211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.4975,1018.5
2024-06-23T19:16:02.9780703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.50934,1018.51
2024-06-23T19:17:01.9574359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.50082,1018.49
2024-06-23T19:18:00.9519761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.49984,1018.5
2024-06-23T19:18:59.9460887Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.48,1018.48
2024-06-23T19:19:58.9399726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.47885,1018.48
2024-06-23T19:20:57.9190575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.47705,1018.49
2024-06-23T19:21:56.9137308Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.46148,1018.43
2024-06-23T19:22:55.9175092Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.43133,1018.43
2024-06-23T19:23:54.9123014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.44246,1018.43
2024-06-23T19:24:53.9060051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.42918,1018.44
2024-06-23T19:25:53.8858154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.43689,1018.45
2024-06-23T19:26:53.8795288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.45934,1018.45
2024-06-23T19:27:53.8745437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.44033,1018.45
2024-06-23T19:28:53.8686669Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.44049,1018.42
2024-06-23T19:29:53.8480025Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.41869,1018.4
2024-06-23T19:30:53.8424507Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.41213,1018.44
2024-06-23T19:31:53.8368111Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.41115,1018.39
2024-06-23T19:32:53.8401927Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.41583,1018.44
2024-06-23T19:33:53.8206062Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.42967,1018.42
2024-06-23T19:34:53.8147228Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.41377,1018.4
2024-06-23T19:35:53.8086886Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.41689,1018.41
2024-06-23T19:36:53.8027154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.39984,1018.42
2024-06-23T19:37:53.7825109Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.43066,1018.42
2024-06-23T19:38:53.7765595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.39328,1018.38
2024-06-23T19:39:53.7706969Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.37803,1018.39
2024-06-23T19:40:53.7649928Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3877,1018.36
2024-06-23T19:41:53.7695460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.38283,1018.38
2024-06-23T19:42:53.7487555Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.38885,1018.39
2024-06-23T19:43:53.7429059Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.37443,1018.38
2024-06-23T19:44:53.7378813Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.37934,1018.38
2024-06-23T19:45:53.7319638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.37197,1018.36
2024-06-23T19:46:53.7110750Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.37918,1018.38
2024-06-23T19:47:53.7051167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.37852,1018.39
2024-06-23T19:48:53.6995064Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.4,1018.4
2024-06-23T19:49:53.6942814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.39295,1018.38
2024-06-23T19:50:53.6836696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.39934,1018.41
2024-06-23T19:51:53.6780688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.40508,1018.41
2024-06-23T19:52:53.6716794Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.38967,1018.36
2024-06-23T19:53:53.6659706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.38459,1018.37
2024-06-23T19:54:53.6609837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3677,1018.39
2024-06-23T19:55:53.6396737Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.38016,1018.36
2024-06-23T19:56:53.6343005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.38328,1018.38
2024-06-23T19:57:53.6283269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.37066,1018.36
2024-06-23T19:58:53.6224342Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.34852,1018.36
2024-06-23T19:59:53.6120721Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.35738,1018.36
2024-06-23T20:00:53.6062337Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.33197,1018.32
2024-06-23T20:01:53.6005821Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.32066,1018.33
2024-06-23T20:02:53.5953114Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3223,1018.32
2024-06-23T20:03:53.5744695Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.32426,1018.32
2024-06-23T20:04:53.5687601Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.31705,1018.32
2024-06-23T20:05:53.5634921Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.31574,1018.3
2024-06-23T20:06:53.5575368Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.31164,1018.32
2024-06-23T20:07:53.5366857Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.32082,1018.33
2024-06-23T20:08:53.5313700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.32902,1018.33
2024-06-23T20:09:53.5355407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.327,1018.34
2024-06-23T20:10:53.5300794Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3318,1018.33
2024-06-23T20:11:53.5239175Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.32721,1018.32
2024-06-23T20:12:53.5035979Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.32492,1018.34
2024-06-23T20:13:53.4979954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.34738,1018.34
2024-06-23T20:14:53.4920556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.35,1018.37
2024-06-23T20:15:53.4860685Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.35918,1018.36
2024-06-23T20:16:53.4656053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.38033,1018.38
2024-06-23T20:17:53.4599295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.35787,1018.37
2024-06-23T20:18:53.4546808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.37541,1018.38
2024-06-23T20:19:53.4588174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.36267,1018.34
2024-06-23T20:20:53.4381115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.34016,1018.33
2024-06-23T20:21:53.4321549Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.33656,1018.34
2024-06-23T20:22:53.4262127Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.34033,1018.37
2024-06-23T20:23:53.4202528Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3541,1018.34
2024-06-23T20:24:53.4147929Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.36492,1018.36
2024-06-23T20:25:53.3945326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.33639,1018.35
2024-06-23T20:26:53.3885677Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.34213,1018.3
2024-06-23T20:27:53.3828828Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.33754,1018.38
2024-06-23T20:28:53.3876050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.38917,1018.41
2024-06-23T20:29:53.3672326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3782,1018.36
2024-06-23T20:30:53.3609883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.37066,1018.37
2024-06-23T20:31:53.3550110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.36508,1018.36
2024-06-23T20:32:53.3497781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.39311,1018.4
2024-06-23T20:33:53.3294729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.36934,1018.36
2024-06-23T20:34:53.3230155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.34426,1018.35
2024-06-23T20:35:53.3180192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.35754,1018.36
2024-06-23T20:36:53.3116983Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.34967,1018.34
2024-06-23T20:37:53.2914338Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.34,1018.35
2024-06-23T20:38:53.2958726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.34983,1018.35
2024-06-23T20:39:53.2916586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.32197,1018.35
2024-06-23T20:40:53.2843121Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.34738,1018.32
2024-06-23T20:41:53.2787665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.33623,1018.36
2024-06-23T20:42:53.2584400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3423,1018.34
2024-06-23T20:43:53.2524476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3418,1018.35
2024-06-23T20:44:53.2462239Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.35607,1018.36
2024-06-23T20:45:53.2402104Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.37344,1018.37
2024-06-23T20:46:53.2207538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.35328,1018.35
2024-06-23T20:47:53.2244250Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.35567,1018.37
2024-06-23T20:48:53.2184275Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.37344,1018.38
2024-06-23T20:49:53.2124659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.38361,1018.4
2024-06-23T20:50:53.1926055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.39066,1018.39
2024-06-23T20:51:53.1865979Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.39311,1018.38
2024-06-23T20:52:53.1808462Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.39754,1018.4
2024-06-23T20:53:53.1751311Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3977,1018.41
2024-06-23T20:54:53.1692009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.39836,1018.4
2024-06-23T20:55:53.1489038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.40328,1018.42
2024-06-23T20:56:53.1530818Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.42567,1018.43
2024-06-23T20:57:53.1470426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.41689,1018.42
2024-06-23T20:58:53.1413158Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.41672,1018.42
2024-06-23T20:59:53.1216412Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.40344,1018.4
2024-06-23T21:00:53.1158811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3877,1018.39
2024-06-23T21:01:53.1099883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.40279,1018.38
2024-06-23T21:02:53.1041920Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.38885,1018.4
2024-06-23T21:03:53.0838243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.39,1018.37
2024-06-23T21:04:53.0773977Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.39967,1018.38
2024-06-23T21:05:53.0721560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.40213,1018.4
2024-06-23T21:06:53.0762057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.39667,1018.38
2024-06-23T21:07:53.0557926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.39262,1018.42
2024-06-23T21:08:53.0499711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.4,1018.38
2024-06-23T21:09:53.0440871Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.36508,1018.4
2024-06-23T21:10:53.0386135Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.37951,1018.4
2024-06-23T21:11:53.0359239Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.37574,1018.37
2024-06-23T21:12:53.0126495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.34951,1018.37
2024-06-23T21:13:53.0070262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.35656,1018.29
2024-06-23T21:14:53.0011907Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.32984,1018.31
2024-06-23T21:15:52.9987280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.33246,1018.32
2024-06-23T21:16:51.9786459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.30705,1018.31
2024-06-23T21:17:50.9722186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.32393,1018.34
2024-06-23T21:18:49.9670247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.32639,1018.33
2024-06-23T21:19:48.9708213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.312,1018.26
2024-06-23T21:20:47.9500406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.27311,1018.29
2024-06-23T21:21:46.9449574Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.28,1018.26
2024-06-23T21:22:45.9386494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.24836,1018.25
2024-06-23T21:23:44.9329584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.26443,1018.24
2024-06-23T21:24:43.9269055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.26393,1018.24
2024-06-23T21:25:42.9067423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.22213,1018.25
2024-06-23T21:26:41.9006592Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.23984,1018.24
2024-06-23T21:27:40.9047149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.2255,1018.21
2024-06-23T21:28:40.8987148Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.24082,1018.26
2024-06-23T21:29:40.8788576Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.24787,1018.28
2024-06-23T21:30:40.8728795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.24,1018.25
2024-06-23T21:31:40.8670304Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.22295,1018.25
2024-06-23T21:32:40.8613314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.24295,1018.24
2024-06-23T21:33:40.8415442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.22344,1018.12
2024-06-23T21:34:40.8355113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.22623,1018.23
2024-06-23T21:35:40.8295600Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.20689,1018.15
2024-06-23T21:36:40.8234552Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.23557,1018.23
2024-06-23T21:37:40.8274926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.248,1018.26
2024-06-23T21:38:40.8080755Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.24656,1018.24
2024-06-23T21:39:40.8018356Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.26213,1018.22
2024-06-23T21:40:40.7957983Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.24967,1018.25
2024-06-23T21:41:40.7898916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.24656,1018.22
2024-06-23T21:42:40.7700948Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.22377,1018.23
2024-06-23T21:43:40.7640206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.2277,1018.24
2024-06-23T21:44:40.7588033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.24705,1018.25
2024-06-23T21:45:40.7521160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.25279,1018.23
2024-06-23T21:46:40.7318751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.25197,1018.27
2024-06-23T21:47:40.7365478Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.2595,1018.3
2024-06-23T21:48:40.7302721Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.27525,1018.27
2024-06-23T21:49:40.7243245Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.26967,1018.28
2024-06-23T21:50:40.7190704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.30508,1018.28
2024-06-23T21:51:40.6985014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.29574,1018.29
2024-06-23T21:52:40.6925269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.29607,1018.34
2024-06-23T21:53:40.6866725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3041,1018.26
2024-06-23T21:54:40.6813054Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.34344,1018.37
2024-06-23T21:55:40.6612342Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.34328,1018.35
2024-06-23T21:56:40.6552518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.33443,1018.33
2024-06-23T21:57:40.6591753Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.32183,1018.31
2024-06-23T21:58:40.6536080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.28951,1018.29
2024-06-23T21:59:40.6330620Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.31361,1018.31
2024-06-23T22:00:40.6269992Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.29049,1018.26
2024-06-23T22:01:40.6217324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.27131,1018.31
2024-06-23T22:02:40.6154177Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.31016,1018.31
2024-06-23T22:03:40.5951940Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.28967,1018.29
2024-06-23T22:04:40.5896847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.28689,1018.31
2024-06-23T22:05:40.5837874Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.28361,1018.3
2024-06-23T22:06:40.5783978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.31049,1018.32
2024-06-23T22:07:40.5824372Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.30067,1018.31
2024-06-23T22:08:40.5618929Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.27115,1018.26
2024-06-23T22:09:40.5558690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.28443,1018.31
2024-06-23T22:10:40.5506433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.2723,1018.26
2024-06-23T22:11:40.5446450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.27393,1018.21
2024-06-23T22:12:40.5245362Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.29721,1018.3
2024-06-23T22:13:40.5180898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.29082,1018.25
2024-06-23T22:14:40.5129848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.26967,1018.28
2024-06-23T22:15:40.5094619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.2859,1018.29
2024-06-23T22:16:40.4887016Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.28672,1018.3
2024-06-23T22:17:40.4835489Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.27541,1018.25
2024-06-23T22:18:40.4777649Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.27869,1018.27
2024-06-23T22:19:40.4815357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.29683,1018.29
2024-06-23T22:20:40.4762296Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.28295,1018.31
2024-06-23T22:21:40.4555898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.29852,1018.33
2024-06-23T22:22:40.4502984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3041,1018.32
2024-06-23T22:23:40.4439953Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.32115,1018.3
2024-06-23T22:24:40.4387475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.31885,1018.3
2024-06-23T22:25:40.4178190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.31525,1018.31
2024-06-23T22:26:40.4125026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.31639,1018.33
2024-06-23T22:27:40.4066144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.33246,1018.34
2024-06-23T22:28:40.4009810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.31787,1018.32
2024-06-23T22:29:40.3900260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.32164,1018.34
2024-06-23T22:30:40.3847550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3141,1018.34
2024-06-23T22:31:40.3781384Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3318,1018.32
2024-06-23T22:32:40.3728770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3377,1018.33
2024-06-23T22:33:40.3528946Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.33672,1018.27
2024-06-23T22:34:40.3463467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.28262,1018.33
2024-06-23T22:35:40.3407854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.30852,1018.3
2024-06-23T22:36:40.3354880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.28869,1018.31
2024-06-23T22:37:40.3294988Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.30164,1018.3
2024-06-23T22:38:40.3090378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.28885,1018.27
2024-06-23T22:39:40.3131206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.26067,1018.28
2024-06-23T22:40:40.3077379Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.24869,1018.26
2024-06-23T22:41:40.3011962Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.26262,1018.25
2024-06-23T22:42:40.2808554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.25836,1018.25
2024-06-23T22:43:40.2752247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.23295,1018.27
2024-06-23T22:44:40.2699669Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.26262,1018.32
2024-06-23T22:45:40.2639196Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.25607,1018.16
2024-06-23T22:46:40.2435492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.21279,1018.15
2024-06-23T22:47:40.2381627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.21721,1018.2
2024-06-23T22:48:40.2322448Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.22689,1018.24
2024-06-23T22:49:40.2266012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.20934,1018.22
2024-06-23T22:50:40.2306174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.2115,1018.15
2024-06-23T22:51:40.2103456Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.21689,1018.25
2024-06-23T22:52:40.2037593Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.21377,1018.18
2024-06-23T22:53:40.1987732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.21377,1018.25
2024-06-23T22:54:40.1922522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.24361,1018.25
2024-06-23T22:55:40.1726135Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.23082,1018.22
2024-06-23T22:56:40.1661509Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.2059,1018.16
2024-06-23T22:57:40.1610697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.20639,1018.15
2024-06-23T22:58:40.1549560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.21311,1018.24
2024-06-23T22:59:40.1345067Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.23672,1018.21
2024-06-23T23:00:40.1385954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.214,1018.2
2024-06-23T23:01:40.1326462Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.19672,1018.2
2024-06-23T23:02:40.1276503Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.21689,1018.2
2024-06-23T23:03:40.1069327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.2259,1018.21
2024-06-23T23:04:40.1011805Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.25262,1018.25
2024-06-23T23:05:40.0956035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.25066,1018.26
2024-06-23T23:06:40.0897607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.25115,1018.26
2024-06-23T23:07:40.0834223Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.24475,1018.25
2024-06-23T23:08:40.0630380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.25246,1018.27
2024-06-23T23:09:40.0578437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.22262,1018.19
2024-06-23T23:10:40.0620748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.192,1018.23
2024-06-23T23:11:40.0556045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.17574,1018.13
2024-06-23T23:12:40.0359300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1477,1018.16
2024-06-23T23:13:40.0299628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.18607,1018.15
2024-06-23T23:14:40.0240460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.17246,1018.18
2024-06-23T23:15:40.0179968Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.20016,1018.22
2024-06-23T23:16:39.9975819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.17885,1018.19
2024-06-23T23:17:38.9915262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.19557,1018.19
2024-06-23T23:18:37.9863563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.21885,1018.23
2024-06-23T23:19:36.9908241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.2355,1018.26
2024-06-23T23:20:35.9843003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.23459,1018.23
2024-06-23T23:21:34.9640885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.22016,1018.24
2024-06-23T23:22:33.9580103Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.21508,1018.18
2024-06-23T23:23:32.9525626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.17672,1018.19
2024-06-23T23:24:31.9463490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.20607,1018.15
2024-06-23T23:25:30.9255586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.18525,1018.18
2024-06-23T23:26:29.9197449Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.15279,1018.16
2024-06-23T23:27:28.9146536Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.16738,1018.19
2024-06-23T23:28:27.9089597Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1659,1018.17
2024-06-23T23:29:27.8982503Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.19492,1018.19
2024-06-23T23:30:27.8921173Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.18574,1018.19
2024-06-23T23:31:27.8869242Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.19705,1018.17
2024-06-23T23:32:27.8811177Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.18557,1018.12
2024-06-23T23:33:27.8748540Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.16377,1018.18
2024-06-23T23:34:27.8544848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1782,1018.17
2024-06-23T23:35:27.8485851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.16328,1018.17
2024-06-23T23:36:27.8429089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.14459,1018.12
2024-06-23T23:37:27.8376690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.12148,1018.12
2024-06-23T23:38:27.8266694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.15475,1018.15
2024-06-23T23:39:27.8207267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.14672,1018.16
2024-06-23T23:40:27.8155913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.15164,1018.14
2024-06-23T23:41:27.8116036Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.15311,1018.17
2024-06-23T23:42:27.7889438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.16016,1018.14
2024-06-23T23:43:27.7829968Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.12066,1018.18
2024-06-23T23:44:27.7773927Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.18803,1018.19
2024-06-23T23:45:27.7714676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.17607,1018.13
2024-06-23T23:46:27.7661616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.18049,1018.2
2024-06-23T23:47:27.7456596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1741,1018.16
2024-06-23T23:48:27.7494395Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.12383,1018.11
2024-06-23T23:49:27.7443220Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.10902,1018.11
2024-06-23T23:50:27.7384285Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.08754,1018.1
2024-06-23T23:51:27.7174916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.08328,1018.11
2024-06-23T23:52:27.7118754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.0977,1018.12
2024-06-23T23:53:27.7066146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.13377,1018.14
2024-06-23T23:54:27.7009208Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.11787,1018.11
2024-06-23T23:55:27.6803515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.09311,1018.08
2024-06-23T23:56:27.6748074Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.09918,1018.14
2024-06-23T23:57:27.6685672Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.12492,1018.06
2024-06-23T23:58:27.6631535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.10885,1018.11
2024-06-23T23:59:27.6525712Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.09803,1018.11