ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-BP2-Device-Message
2024-06-23T00:00:59.4140018Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.41361,1014.42
2024-06-23T00:01:59.4090182Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.41934,1014.43
2024-06-23T00:02:59.3883736Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.43475,1014.45
2024-06-23T00:03:59.3825139Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.45541,1014.45
2024-06-23T00:04:59.3869382Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.45183,1014.44
2024-06-23T00:05:59.3810040Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.45705,1014.46
2024-06-23T00:06:59.3751804Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.4559,1014.47
2024-06-23T00:07:59.3547642Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.46508,1014.46
2024-06-23T00:08:59.3491697Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.46803,1014.47
2024-06-23T00:09:59.3433522Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.45738,1014.47
2024-06-23T00:10:59.3372160Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.46393,1014.46
2024-06-23T00:11:59.3175021Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.46115,1014.45
2024-06-23T00:12:59.3109407Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.4618,1014.47
2024-06-23T00:13:59.3151371Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.48117,1014.48
2024-06-23T00:14:59.3092389Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.4782,1014.46
2024-06-23T00:15:59.2897805Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.47262,1014.48
2024-06-23T00:16:59.2840201Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.48738,1014.49
2024-06-23T00:17:59.2780716Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.48639,1014.49
2024-06-23T00:18:59.2723024Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.49131,1014.51
2024-06-23T00:19:59.2665249Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.5,1014.49
2024-06-23T00:20:59.2462830Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.50607,1014.5
2024-06-23T00:21:59.2396685Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.50656,1014.51
2024-06-23T00:22:59.2340400Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.50033,1014.49
2024-06-23T00:23:59.2380030Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.506,1014.5
2024-06-23T00:24:59.2185217Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.48361,1014.48
2024-06-23T00:25:59.2122581Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.48492,1014.49
2024-06-23T00:26:59.2066505Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.48574,1014.48
2024-06-23T00:27:59.2006213Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.48311,1014.49
2024-06-23T00:28:59.1801735Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.49525,1014.5
2024-06-23T00:29:59.1744458Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.49525,1014.5
2024-06-23T00:30:59.1688908Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.5,1014.49
2024-06-23T00:31:59.1629280Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.4923,1014.49
2024-06-23T00:32:59.1533278Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.49721,1014.51
2024-06-23T00:33:59.1465308Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.50623,1014.5
2024-06-23T00:34:59.1415325Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.50689,1014.51
2024-06-23T00:35:59.1356477Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.5218,1014.52
2024-06-23T00:36:59.1295278Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.5159,1014.5
2024-06-23T00:37:59.1089909Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.50803,1014.5
2024-06-23T00:38:59.1030079Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.5041,1014.5
2024-06-23T00:39:59.0974858Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.48508,1014.48
2024-06-23T00:40:59.0921867Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.47656,1014.48
2024-06-23T00:41:59.0711177Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.47705,1014.47
2024-06-23T00:42:59.0760730Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.458,1014.44
2024-06-23T00:43:59.0696726Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.45902,1014.46
2024-06-23T00:44:59.0639888Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.45721,1014.45
2024-06-23T00:45:59.0435063Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.45852,1014.46
2024-06-23T00:46:59.0375562Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.4618,1014.47
2024-06-23T00:47:59.0321762Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.4641,1014.45
2024-06-23T00:48:59.0267301Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.44328,1014.44
2024-06-23T00:49:59.0203502Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.44246,1014.44
2024-06-23T00:50:59.0004953Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.44738,1014.45
2024-06-23T00:51:58.9949359Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.44689,1014.44
2024-06-23T00:52:57.9988622Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.45016,1014.45
2024-06-23T00:53:56.9929075Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.4518,1014.45
2024-06-23T00:54:55.9724452Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.45,1014.45
2024-06-23T00:55:54.9662839Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.45131,1014.45
2024-06-23T00:56:53.9605163Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.45,1014.45
2024-06-23T00:57:52.9547306Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.44902,1014.45
2024-06-23T00:58:51.9346237Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.44902,1014.44
2024-06-23T00:59:50.9288048Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.44197,1014.44
2024-06-23T01:00:49.9323210Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.43317,1014.43
2024-06-23T01:01:48.9271500Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.43623,1014.44
2024-06-23T01:02:47.9206304Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.43902,1014.43
2024-06-23T01:03:46.9006114Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.44131,1014.45
2024-06-23T01:04:46.8952901Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.45705,1014.46
2024-06-23T01:05:46.8887416Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.46393,1014.47
2024-06-23T01:06:46.8830061Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.47656,1014.47
2024-06-23T01:07:46.8631416Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.47148,1014.47
2024-06-23T01:08:46.8571860Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.47328,1014.47
2024-06-23T01:09:46.8609254Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.46583,1014.46
2024-06-23T01:10:46.8560054Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.46049,1014.46
2024-06-23T01:11:46.8354458Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.4741,1014.48
2024-06-23T01:12:46.8290283Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.49213,1014.5
2024-06-23T01:13:46.8241270Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.49443,1014.49
2024-06-23T01:14:46.8182579Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.49295,1014.5
2024-06-23T01:15:46.8121660Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.4923,1014.49
2024-06-23T01:16:46.7914337Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.4941,1014.49
2024-06-23T01:17:46.7859665Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.4941,1014.49
2024-06-23T01:18:46.7898166Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.4925,1014.49
2024-06-23T01:19:46.7841277Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.49,1014.49
2024-06-23T01:20:46.7638409Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.4818,1014.48
2024-06-23T01:21:46.7577859Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.47738,1014.47
2024-06-23T01:22:46.7520675Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.47115,1014.47
2024-06-23T01:23:46.7468407Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.4718,1014.48
2024-06-23T01:24:46.7263571Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.48,1014.48
2024-06-23T01:25:46.7206534Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.49049,1014.5
2024-06-23T01:26:46.7149966Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.50508,1014.51
2024-06-23T01:27:46.7091425Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.50656,1014.51
2024-06-23T01:28:46.6982357Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.50934,1014.51
2024-06-23T01:29:46.6929466Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.50787,1014.51
2024-06-23T01:30:46.6867303Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.50607,1014.51
2024-06-23T01:31:46.6817147Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.50689,1014.51
2024-06-23T01:32:46.6754419Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.50361,1014.5
2024-06-23T01:33:46.6554013Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.49869,1014.49
2024-06-23T01:34:46.6488356Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.49984,1014.5
2024-06-23T01:35:46.6435332Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.50197,1014.5
2024-06-23T01:36:46.6375859Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.50525,1014.51
2024-06-23T01:37:46.6175461Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.50246,1014.5
2024-06-23T01:38:46.6118912Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.50803,1014.5
2024-06-23T01:39:46.6158514Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.5005,1014.49
2024-06-23T01:40:46.6102156Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.48787,1014.48
2024-06-23T01:41:46.5893027Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.48213,1014.48
2024-06-23T01:42:46.5844002Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.48115,1014.48
2024-06-23T01:43:46.5777611Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.49213,1014.5
2024-06-23T01:44:46.5726608Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.50131,1014.51
2024-06-23T01:45:46.5665027Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.5141,1014.52
2024-06-23T01:46:46.5466235Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.5182,1014.51
2024-06-23T01:47:46.5404977Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.51164,1014.51
2024-06-23T01:48:46.5447590Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.50167,1014.5
2024-06-23T01:49:46.5391039Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.4877,1014.48
2024-06-23T01:50:46.5188429Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.48492,1014.49
2024-06-23T01:51:46.5128609Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.48656,1014.49
2024-06-23T01:52:46.5072134Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.49,1014.49
2024-06-23T01:53:46.5014969Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.49,1014.49
2024-06-23T01:54:46.4807230Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.48967,1014.49
2024-06-23T01:55:46.4745869Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.47951,1014.48
2024-06-23T01:56:46.4688998Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.48344,1014.48
2024-06-23T01:57:46.4636287Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.48803,1014.49
2024-06-23T01:58:46.4532266Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.49279,1014.49
2024-06-23T01:59:46.4471159Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.49557,1014.5
2024-06-23T02:00:46.4419958Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.49541,1014.49
2024-06-23T02:01:46.4358643Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.49721,1014.5
2024-06-23T02:02:46.4297167Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.50279,1014.51
2024-06-23T02:03:46.4087935Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.51,1014.52
2024-06-23T02:04:46.4036826Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.52492,1014.53
2024-06-23T02:05:46.3975551Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.53836,1014.54
2024-06-23T02:06:46.3914558Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.54098,1014.54
2024-06-23T02:07:46.3822256Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.55164,1014.56
2024-06-23T02:08:46.3764647Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.55246,1014.55
2024-06-23T02:09:46.3700046Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.54967,1014.55
2024-06-23T02:10:46.3640964Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.54738,1014.55
2024-06-23T02:11:46.3446557Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.5623,1014.57
2024-06-23T02:12:46.3382591Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.56525,1014.57
2024-06-23T02:13:46.3322557Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.57,1014.57
2024-06-23T02:14:46.3269991Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.56885,1014.57
2024-06-23T02:15:46.3211328Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.57131,1014.57
2024-06-23T02:16:46.3103146Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.57377,1014.57
2024-06-23T02:17:46.3048876Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.57639,1014.58
2024-06-23T02:18:46.2992462Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.58475,1014.59
2024-06-23T02:19:46.2936015Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.59557,1014.6
2024-06-23T02:20:46.2727778Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.59607,1014.6
2024-06-23T02:21:46.2670357Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.60672,1014.61
2024-06-23T02:22:46.2614938Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.61361,1014.62
2024-06-23T02:23:46.2556040Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.62,1014.62
2024-06-23T02:24:46.2357549Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.62,1014.62
2024-06-23T02:25:46.2294404Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.62,1014.62
2024-06-23T02:26:46.2239113Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.62016,1014.63
2024-06-23T02:27:46.2284589Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.63,1014.63
2024-06-23T02:28:46.2077160Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.63,1014.63
2024-06-23T02:29:46.2016408Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.62689,1014.62
2024-06-23T02:30:46.1959948Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.6223,1014.62
2024-06-23T02:31:46.1907767Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.62361,1014.62
2024-06-23T02:32:46.1843997Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.62,1014.62
2024-06-23T02:33:46.1645761Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.62721,1014.63
2024-06-23T02:34:46.1582529Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.63475,1014.64
2024-06-23T02:35:46.1526609Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.64115,1014.64
2024-06-23T02:36:46.1566844Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.64317,1014.64
2024-06-23T02:37:46.1367635Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.64,1014.64
2024-06-23T02:38:46.1306249Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.64,1014.64
2024-06-23T02:39:46.1248620Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.64918,1014.65
2024-06-23T02:40:46.1187090Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.65,1014.65
2024-06-23T02:41:46.0991217Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.64787,1014.65
2024-06-23T02:42:46.0924113Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.64016,1014.64
2024-06-23T02:43:46.0868080Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.64,1014.64
2024-06-23T02:44:46.0812735Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.64623,1014.65
2024-06-23T02:45:46.0851967Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.66283,1014.67
2024-06-23T02:46:46.0653288Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.67475,1014.68
2024-06-23T02:47:46.0597760Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.68246,1014.69
2024-06-23T02:48:46.0541039Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.69,1014.69
2024-06-23T02:49:46.0479920Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.69033,1014.69
2024-06-23T02:50:46.0273689Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.69541,1014.7
2024-06-23T02:51:46.0213537Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.69689,1014.69
2024-06-23T02:52:46.0163872Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.69115,1014.69
2024-06-23T02:53:46.0101972Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.69,1014.69
2024-06-23T02:54:45.9899455Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.69066,1014.69
2024-06-23T02:55:44.9936762Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.69567,1014.7
2024-06-23T02:56:43.9885471Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.70492,1014.71
2024-06-23T02:57:42.9824270Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.72393,1014.73
2024-06-23T02:58:41.9759894Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.74213,1014.75
2024-06-23T02:59:40.9556713Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.75623,1014.76
2024-06-23T03:00:39.9502117Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.76164,1014.77
2024-06-23T03:01:38.9439010Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.76803,1014.77
2024-06-23T03:02:37.9380526Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.76951,1014.77
2024-06-23T03:03:36.9182449Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.77033,1014.77
2024-06-23T03:04:35.9224205Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.77361,1014.78
2024-06-23T03:05:34.9166265Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.7782,1014.78
2024-06-23T03:06:33.9108569Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.78393,1014.79
2024-06-23T03:07:33.8898897Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.79,1014.79
2024-06-23T03:08:33.8842902Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.79869,1014.8
2024-06-23T03:09:33.8784056Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.80213,1014.8
2024-06-23T03:10:33.8730886Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.80033,1014.8
2024-06-23T03:11:33.8671844Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.79967,1014.8
2024-06-23T03:12:33.8465498Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.79836,1014.79
2024-06-23T03:13:33.8509505Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.79,1014.79
2024-06-23T03:14:33.8450980Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.79148,1014.8
2024-06-23T03:15:33.8390191Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.80049,1014.81
2024-06-23T03:16:33.8187973Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.81344,1014.82
2024-06-23T03:17:33.8129495Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.82426,1014.83
2024-06-23T03:18:33.8075928Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.83459,1014.84
2024-06-23T03:19:33.8012757Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.83902,1014.84
2024-06-23T03:20:33.7808070Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.83951,1014.84
2024-06-23T03:21:33.7751437Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.84,1014.84
2024-06-23T03:22:33.7692335Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.84508,1014.85
2024-06-23T03:23:33.7733666Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.8495,1014.85
2024-06-23T03:24:33.7536710Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.85639,1014.86
2024-06-23T03:25:33.7472033Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.86443,1014.87
2024-06-23T03:26:33.7417706Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.86967,1014.87
2024-06-23T03:27:33.7361549Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.87033,1014.88
2024-06-23T03:28:33.7301360Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.87279,1014.87
2024-06-23T03:29:33.7103764Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.8759,1014.87
2024-06-23T03:30:33.7040572Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.87574,1014.88
2024-06-23T03:31:33.6980694Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.87967,1014.88
2024-06-23T03:32:33.6925108Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.88689,1014.89
2024-06-23T03:33:33.6819179Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.90525,1014.91
2024-06-23T03:34:33.6766121Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.91918,1014.92
2024-06-23T03:35:33.6709772Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.9241,1014.93
2024-06-23T03:36:33.6647788Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.92754,1014.92
2024-06-23T03:37:33.6447018Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.92262,1014.92
2024-06-23T03:38:33.6389829Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.9282,1014.93
2024-06-23T03:39:33.6326229Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.92869,1014.93
2024-06-23T03:40:33.6272623Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.9323,1014.94
2024-06-23T03:41:33.6214604Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.93639,1014.93
2024-06-23T03:42:33.6106953Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.93049,1014.93
2024-06-23T03:43:33.6053881Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.92344,1014.92
2024-06-23T03:44:33.5999375Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.91344,1014.91
2024-06-23T03:45:33.5936057Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.90066,1014.89
2024-06-23T03:46:33.5737182Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.89,1014.89
2024-06-23T03:47:33.5674175Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.88951,1014.89
2024-06-23T03:48:33.5618039Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.88508,1014.88
2024-06-23T03:49:33.5558460Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.87689,1014.87
2024-06-23T03:50:33.5359987Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.87,1014.87
2024-06-23T03:51:33.5296962Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.87377,1014.88
2024-06-23T03:52:33.5336547Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.87417,1014.88
2024-06-23T03:53:33.5287402Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.8782,1014.88
2024-06-23T03:54:33.5075134Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.88,1014.88
2024-06-23T03:55:33.5026281Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.88,1014.88
2024-06-23T03:56:33.4959816Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.88115,1014.88
2024-06-23T03:57:33.4902165Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.88,1014.88
2024-06-23T03:58:33.4848055Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.88,1014.88
2024-06-23T03:59:33.4641989Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.88,1014.88
2024-06-23T04:00:33.4585820Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.87754,1014.87
2024-06-23T04:01:33.4526203Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.8723,1014.87
2024-06-23T04:02:33.4574957Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.88067,1014.89
2024-06-23T04:03:33.4395035Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.88262,1014.88
2024-06-23T04:04:33.4312816Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.88,1014.88
2024-06-23T04:05:33.4256054Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.88,1014.88
2024-06-23T04:06:33.4196149Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.87033,1014.87
2024-06-23T04:07:33.3990667Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.86689,1014.86
2024-06-23T04:08:33.3937055Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.86,1014.86
2024-06-23T04:09:33.3871014Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.85033,1014.85
2024-06-23T04:10:33.3811813Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.84607,1014.84
2024-06-23T04:11:33.3759500Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.84066,1014.84
2024-06-23T04:12:33.3659265Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.84049,1014.85
2024-06-23T04:13:33.3593478Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.84426,1014.84
2024-06-23T04:14:33.3540456Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.84,1014.84
2024-06-23T04:15:33.3479148Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.84426,1014.84
2024-06-23T04:16:33.3280399Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.84426,1014.84
2024-06-23T04:17:33.3217031Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.84738,1014.85
2024-06-23T04:18:33.3158210Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.8541,1014.86
2024-06-23T04:19:33.3100897Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.86689,1014.87
2024-06-23T04:20:33.2901788Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.85738,1014.84
2024-06-23T04:21:33.2843822Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.83508,1014.85
2024-06-23T04:22:33.2882393Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.84133,1014.85
2024-06-23T04:23:33.2826143Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.84951,1014.86
2024-06-23T04:24:33.2627725Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.85328,1014.86
2024-06-23T04:25:33.2569139Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.86656,1014.87
2024-06-23T04:26:33.2506077Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.87213,1014.88
2024-06-23T04:27:33.2449140Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.87508,1014.87
2024-06-23T04:28:33.2389916Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.87,1014.87
2024-06-23T04:29:33.2186869Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.86492,1014.88
2024-06-23T04:30:33.2135865Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.8859,1014.89
2024-06-23T04:31:33.2071009Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.89492,1014.89
2024-06-23T04:32:33.2119151Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.88767,1014.88
2024-06-23T04:33:33.1909317Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.88492,1014.88
2024-06-23T04:34:33.1853142Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.87311,1014.86
2024-06-23T04:35:33.1797306Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.87197,1014.88
2024-06-23T04:36:33.1737229Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.88492,1014.89
2024-06-23T04:37:33.1538728Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.90262,1014.91
2024-06-23T04:38:33.1473544Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.91787,1014.92
2024-06-23T04:39:33.1414183Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.92902,1014.92
2024-06-23T04:40:33.1358341Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.92262,1014.93
2024-06-23T04:41:33.1307073Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.92984,1014.94
2024-06-23T04:42:33.1198079Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.93623,1014.94
2024-06-23T04:43:33.1138287Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.93672,1014.95
2024-06-23T04:44:33.1082376Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.95557,1014.96
2024-06-23T04:45:33.1028120Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.95934,1014.95
2024-06-23T04:46:33.0818082Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.9618,1014.96
2024-06-23T04:47:33.0761261Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.95984,1014.96
2024-06-23T04:48:33.0709439Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.97115,1014.98
2024-06-23T04:49:33.0648660Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.98836,1015
2024-06-23T04:50:33.0450649Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.99803,1015
2024-06-23T04:51:33.0383620Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.01131,1015.01
2024-06-23T04:52:33.0434026Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.01183,1015.02
2024-06-23T04:53:33.0367686Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.01951,1015.02
2024-06-23T04:54:33.0166474Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.02787,1015.03
2024-06-23T04:55:33.0113469Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.05115,1015.06
2024-06-23T04:56:33.0048210Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.06213,1015.07
2024-06-23T04:57:33.0000443Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.06623,1015.07
2024-06-23T04:58:32.9940770Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.06262,1015.06
2024-06-23T04:59:31.9738024Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.07213,1015.08
2024-06-23T05:00:30.9675719Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.08262,1015.08
2024-06-23T05:01:29.9721192Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.11417,1015.12
2024-06-23T05:02:28.9657091Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.10672,1015.11
2024-06-23T05:03:27.9452823Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.12934,1015.15
2024-06-23T05:04:26.9390150Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.14492,1015.15
2024-06-23T05:05:25.9336362Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.15377,1015.15
2024-06-23T05:06:24.9275664Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.15918,1015.16
2024-06-23T05:07:23.9098354Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.17016,1015.18
2024-06-23T05:08:22.9017547Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.1759,1015.18
2024-06-23T05:09:22.8952091Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.19541,1015.21
2024-06-23T05:10:22.8995985Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.21517,1015.22
2024-06-23T05:11:22.8938991Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.22738,1015.23
2024-06-23T05:12:22.8732844Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.23262,1015.23
2024-06-23T05:13:22.8677250Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.23459,1015.24
2024-06-23T05:14:22.8620915Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.24082,1015.25
2024-06-23T05:15:22.8561444Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.25754,1015.26
2024-06-23T05:16:22.8361963Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.26361,1015.27
2024-06-23T05:17:22.8305370Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.27934,1015.28
2024-06-23T05:18:22.8247341Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.29066,1015.3
2024-06-23T05:19:22.8183713Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.30459,1015.31
2024-06-23T05:20:22.7986007Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.31918,1015.33
2024-06-23T05:21:22.8028764Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.34133,1015.35
2024-06-23T05:22:22.7969026Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.35934,1015.36
2024-06-23T05:23:22.7907868Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.37623,1015.38
2024-06-23T05:24:22.7849150Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.38279,1015.39
2024-06-23T05:25:22.7644796Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.39033,1015.4
2024-06-23T05:26:22.7588778Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.40148,1015.41
2024-06-23T05:27:22.7532066Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.40803,1015.41
2024-06-23T05:28:22.7476412Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.41213,1015.42
2024-06-23T05:29:22.7274660Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.42328,1015.43
2024-06-23T05:30:22.7217931Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.43557,1015.44
2024-06-23T05:31:22.7251515Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.4395,1015.45
2024-06-23T05:32:22.7197110Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.44721,1015.44
2024-06-23T05:33:22.6993354Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.4418,1015.45
2024-06-23T05:34:22.6935332Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.45016,1015.46
2024-06-23T05:35:22.6878546Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.47115,1015.48
2024-06-23T05:36:22.6816027Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.50115,1015.51
2024-06-23T05:37:22.6764831Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.52525,1015.53
2024-06-23T05:38:22.6562835Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.52311,1015.54
2024-06-23T05:39:22.6500642Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.52016,1015.51
2024-06-23T05:40:22.6443689Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.50836,1015.51
2024-06-23T05:41:22.6485038Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.50133,1015.5
2024-06-23T05:42:22.6278509Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.49459,1015.51
2024-06-23T05:43:22.6225843Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.50475,1015.5
2024-06-23T05:44:22.6170594Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.51311,1015.51
2024-06-23T05:45:22.6106445Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.50967,1015.5
2024-06-23T05:46:22.5901003Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.51213,1015.51
2024-06-23T05:47:22.5845713Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.49934,1015.5
2024-06-23T05:48:22.5785140Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.50459,1015.5
2024-06-23T05:49:22.5729582Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.50213,1015.51
2024-06-23T05:50:22.5525037Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.50984,1015.51
2024-06-23T05:51:22.5567688Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.50267,1015.48
2024-06-23T05:52:22.5518729Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.48787,1015.5
2024-06-23T05:53:22.5459048Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.49918,1015.5
2024-06-23T05:54:22.5394424Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.50607,1015.5
2024-06-23T05:55:22.5195232Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.51705,1015.5
2024-06-23T05:56:22.5140371Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.50607,1015.51
2024-06-23T05:57:22.5074760Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.51557,1015.51
2024-06-23T05:58:22.5024478Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.49721,1015.49
2024-06-23T05:59:22.4813214Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.50525,1015.5
2024-06-23T06:00:22.4758204Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.50295,1015.51
2024-06-23T06:01:22.4801470Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.48783,1015.47
2024-06-23T06:02:22.4747319Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.47574,1015.5
2024-06-23T06:03:22.4534736Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.48492,1015.47
2024-06-23T06:04:22.4482307Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.49508,1015.5
2024-06-23T06:05:22.4424265Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.49902,1015.5
2024-06-23T06:06:22.4363160Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.49803,1015.5
2024-06-23T06:07:22.4303258Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.49426,1015.48
2024-06-23T06:08:22.4098902Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.48148,1015.48
2024-06-23T06:09:22.4041319Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.47967,1015.48
2024-06-23T06:10:22.3990615Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.47738,1015.47
2024-06-23T06:11:22.4028861Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.48833,1015.51
2024-06-23T06:12:22.3827005Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.50623,1015.52
2024-06-23T06:13:22.3763994Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.52672,1015.52
2024-06-23T06:14:22.3708182Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.51541,1015.5
2024-06-23T06:15:22.3650407Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.50672,1015.53
2024-06-23T06:16:22.3448119Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.51689,1015.51
2024-06-23T06:17:22.3393400Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.51475,1015.53
2024-06-23T06:18:22.3337706Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.51377,1015.52
2024-06-23T06:19:22.3279180Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.52525,1015.51
2024-06-23T06:20:22.3076872Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.51393,1015.54
2024-06-23T06:21:22.3019013Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.53672,1015.52
2024-06-23T06:22:22.3053147Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.541,1015.56
2024-06-23T06:23:22.3002864Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.56787,1015.56
2024-06-23T06:24:22.2939056Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.54557,1015.55
2024-06-23T06:25:22.2739380Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.55803,1015.56
2024-06-23T06:26:22.2676125Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.56066,1015.57
2024-06-23T06:27:22.2626021Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.56656,1015.55
2024-06-23T06:28:22.2560040Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.5623,1015.56
2024-06-23T06:29:22.2357365Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.56754,1015.57
2024-06-23T06:30:22.2298557Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.55885,1015.56
2024-06-23T06:31:22.2248297Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.55295,1015.55
2024-06-23T06:32:22.2291655Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.53867,1015.54
2024-06-23T06:33:22.2086876Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.53869,1015.54
2024-06-23T06:34:22.2026672Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.54689,1015.54
2024-06-23T06:35:22.1964295Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.54885,1015.56
2024-06-23T06:36:22.1911301Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.56,1015.56
2024-06-23T06:37:22.1847887Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.5623,1015.56
2024-06-23T06:38:22.1646807Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.55754,1015.56
2024-06-23T06:39:22.1593157Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.55951,1015.55
2024-06-23T06:40:22.1530743Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.55213,1015.55
2024-06-23T06:41:22.1474892Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.54852,1015.56
2024-06-23T06:42:22.1371445Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.56148,1015.57
2024-06-23T06:43:22.1317545Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.56639,1015.56
2024-06-23T06:44:22.1250495Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.57279,1015.58
2024-06-23T06:45:22.1196079Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.57033,1015.56
2024-06-23T06:46:22.0992002Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.57508,1015.58
2024-06-23T06:47:22.0938741Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.58393,1015.59
2024-06-23T06:48:22.0878567Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.59016,1015.58
2024-06-23T06:49:22.0817370Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.57721,1015.58
2024-06-23T06:50:22.0619850Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.57721,1015.56
2024-06-23T06:51:22.0558471Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.5659,1015.57
2024-06-23T06:52:22.0500762Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.56803,1015.56
2024-06-23T06:53:22.0544381Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.56717,1015.57
2024-06-23T06:54:22.0489819Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.56918,1015.57
2024-06-23T06:55:22.0281567Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.57279,1015.57
2024-06-23T06:56:22.0223789Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.56262,1015.57
2024-06-23T06:57:22.0163561Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.56689,1015.56
2024-06-23T06:58:22.0112939Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.56508,1015.57
2024-06-23T06:59:21.9906061Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.57262,1015.58
2024-06-23T07:00:20.9844580Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.57738,1015.57
2024-06-23T07:01:19.9789436Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.57689,1015.58
2024-06-23T07:02:18.9732622Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.58787,1015.58
2024-06-23T07:03:17.9619795Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.57885,1015.57
2024-06-23T07:04:16.9561199Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.58689,1015.59
2024-06-23T07:05:15.9503462Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.59508,1015.6
2024-06-23T07:06:14.9451703Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.60262,1015.6
2024-06-23T07:07:13.9388036Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.6,1015.6
2024-06-23T07:08:12.9189728Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.60836,1015.61
2024-06-23T07:09:11.9127711Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.60344,1015.6
2024-06-23T07:10:10.9066039Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.61016,1015.61
2024-06-23T07:11:09.9015026Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.61672,1015.62
2024-06-23T07:12:09.8903522Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.61885,1015.61
2024-06-23T07:13:09.8850114Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.60508,1015.61
2024-06-23T07:14:09.8790825Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.60197,1015.6
2024-06-23T07:15:09.8730167Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.6082,1015.6
2024-06-23T07:16:09.8531365Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.59148,1015.58
2024-06-23T07:17:09.8469613Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.59508,1015.59
2024-06-23T07:18:09.8412532Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.59262,1015.58
2024-06-23T07:19:09.8360321Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.5877,1015.6
2024-06-23T07:20:09.8299939Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.5982,1015.61
2024-06-23T07:21:09.8095491Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.62328,1015.63
2024-06-23T07:22:09.8132922Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.63267,1015.64
2024-06-23T07:23:09.8075584Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.63623,1015.63
2024-06-23T07:24:09.8019268Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.63066,1015.63
2024-06-23T07:25:09.7813788Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.62623,1015.62
2024-06-23T07:26:09.7761058Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.61328,1015.61
2024-06-23T07:27:09.7698576Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.61,1015.61
2024-06-23T07:28:09.7641588Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.61344,1015.62
2024-06-23T07:29:09.7439923Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.62,1015.62
2024-06-23T07:30:09.7378533Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.61934,1015.62
2024-06-23T07:31:09.7322161Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.61689,1015.62
2024-06-23T07:32:09.7364712Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.61433,1015.62
2024-06-23T07:33:09.7268990Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.61475,1015.62
2024-06-23T07:34:09.7105681Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.62262,1015.63
2024-06-23T07:35:09.7048821Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.6359,1015.65
2024-06-23T07:36:09.6990177Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.65426,1015.66
2024-06-23T07:37:09.6933238Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.66951,1015.68
2024-06-23T07:38:09.6731709Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.6841,1015.69
2024-06-23T07:39:09.6670222Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.69787,1015.7
2024-06-23T07:40:09.6613990Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.70492,1015.71
2024-06-23T07:41:09.6558755Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.71738,1015.72
2024-06-23T07:42:09.6354500Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.72836,1015.73
2024-06-23T07:43:09.6388473Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.74,1015.74
2024-06-23T07:44:09.6337846Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.74246,1015.75
2024-06-23T07:45:09.6279084Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.75,1015.75
2024-06-23T07:46:09.6070164Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.74689,1015.75
2024-06-23T07:47:09.6019816Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.75689,1015.76
2024-06-23T07:48:09.5961416Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.75885,1015.75
2024-06-23T07:49:09.5901508Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.75,1015.75
2024-06-23T07:50:09.5841513Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.75016,1015.76
2024-06-23T07:51:09.5636354Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.7559,1015.75
2024-06-23T07:52:09.5679023Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.75,1015.75
2024-06-23T07:53:09.5620727Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.75508,1015.76
2024-06-23T07:54:09.5565239Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.76377,1015.77
2024-06-23T07:55:09.5360208Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.77,1015.77
2024-06-23T07:56:09.5300434Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.77066,1015.78
2024-06-23T07:57:09.5243155Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.78,1015.78
2024-06-23T07:58:09.5189628Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.78,1015.78
2024-06-23T07:59:09.4984223Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.78033,1015.78
2024-06-23T08:00:09.4931268Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.7818,1015.78
2024-06-23T08:01:09.4868180Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.78984,1015.79
2024-06-23T08:02:09.4815078Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.79672,1015.8
2024-06-23T08:03:09.4852260Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.80617,1015.81
2024-06-23T08:04:09.4649849Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.81,1015.81
2024-06-23T08:05:09.4587645Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.81967,1015.82
2024-06-23T08:06:09.4533683Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.82,1015.82
2024-06-23T08:07:09.4471509Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.83475,1015.85
2024-06-23T08:08:09.4272550Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.84148,1015.84
2024-06-23T08:09:09.4216117Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.84918,1015.86
2024-06-23T08:10:09.4160244Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.86,1015.86
2024-06-23T08:11:09.4097526Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.86426,1015.87
2024-06-23T08:12:09.3895184Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.8759,1015.88
2024-06-23T08:13:09.3942070Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.88117,1015.89
2024-06-23T08:14:09.3884467Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.88787,1015.88
2024-06-23T08:15:09.3817389Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.88066,1015.88
2024-06-23T08:16:09.3617612Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.88,1015.88
2024-06-23T08:17:09.3564151Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.88295,1015.89
2024-06-23T08:18:09.3505689Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.88738,1015.89
2024-06-23T08:19:09.3448763Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.89246,1015.89
2024-06-23T08:20:09.3386050Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.89754,1015.9
2024-06-23T08:21:09.3180245Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.89787,1015.89
2024-06-23T08:22:09.3122103Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.88508,1015.88
2024-06-23T08:23:09.3168576Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.868,1015.86
2024-06-23T08:24:09.3109156Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.84689,1015.84
2024-06-23T08:25:09.2907709Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.83721,1015.83
2024-06-23T08:26:09.2843405Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.82656,1015.82
2024-06-23T08:27:09.2794390Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.82098,1015.82
2024-06-23T08:28:09.2727623Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.82607,1015.83
2024-06-23T08:29:09.2524091Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.83705,1015.84
2024-06-23T08:30:09.2472680Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.84,1015.84
2024-06-23T08:31:09.2414314Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.84,1015.84
2024-06-23T08:32:09.2351674Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.84,1015.84
2024-06-23T08:33:09.2394211Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.83783,1015.83
2024-06-23T08:34:09.2194166Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.83066,1015.83
2024-06-23T08:35:09.2131947Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.83,1015.83
2024-06-23T08:36:09.2081857Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.83,1015.83
2024-06-23T08:37:09.2020172Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.83,1015.83
2024-06-23T08:38:09.1817035Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.83918,1015.84
2024-06-23T08:39:09.1758267Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.84721,1015.85
2024-06-23T08:40:09.1705100Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.84934,1015.85
2024-06-23T08:41:09.1645900Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.85262,1015.85
2024-06-23T08:42:09.1436462Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.86049,1015.87
2024-06-23T08:43:09.1479920Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.87167,1015.88
2024-06-23T08:44:09.1423320Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.87033,1015.87
2024-06-23T08:45:09.1365370Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.86852,1015.86
2024-06-23T08:46:09.1161477Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.85607,1015.85
2024-06-23T08:47:09.1103627Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.84672,1015.84
2024-06-23T08:48:09.1049117Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.83361,1015.83
2024-06-23T08:49:09.0990708Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.83885,1015.84
2024-06-23T08:50:09.0932914Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.84803,1015.85
2024-06-23T08:51:09.0721916Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.85426,1015.86
2024-06-23T08:52:09.0669757Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.86557,1015.87
2024-06-23T08:53:09.0612017Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.87984,1015.89
2024-06-23T08:54:09.0656288Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.90183,1015.91
2024-06-23T08:55:09.0446942Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.91541,1015.92
2024-06-23T08:56:09.0389421Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.92426,1015.93
2024-06-23T08:57:09.0337999Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.92869,1015.92
2024-06-23T08:58:09.0272674Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.92131,1015.92
2024-06-23T08:59:09.0076822Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.92,1015.92
2024-06-23T09:00:09.0016933Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.92344,1015.93
2024-06-23T09:01:08.9951645Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.93,1015.93
2024-06-23T09:02:07.9901985Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.9323,1015.94
2024-06-23T09:03:06.9844156Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.93869,1015.94
2024-06-23T09:04:05.9738424Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.93049,1015.93
2024-06-23T09:05:04.9677872Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.92574,1015.92
2024-06-23T09:06:03.9619947Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.91672,1015.91
2024-06-23T09:07:02.9561451Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.91,1015.91
2024-06-23T09:08:01.9353265Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.91,1015.91
2024-06-23T09:09:00.9296478Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.91311,1015.92
2024-06-23T09:09:59.9233644Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.92049,1015.92
2024-06-23T09:10:58.9174745Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.92918,1015.93
2024-06-23T09:11:57.9071401Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.93246,1015.94
2024-06-23T09:12:56.9013562Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.94115,1015.95
2024-06-23T09:13:56.8959839Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.95508,1015.96
2024-06-23T09:14:56.8898455Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.97279,1015.98
2024-06-23T09:15:56.8844305Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.98656,1015.99
2024-06-23T09:16:56.8641066Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.00016,1016.01
2024-06-23T09:17:56.8583828Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.01,1016.01
2024-06-23T09:18:56.8523129Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.00902,1016.01
2024-06-23T09:19:56.8461719Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.00131,1016
2024-06-23T09:20:56.8262700Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.00262,1016.01
2024-06-23T09:21:56.8303550Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.00967,1016.01
2024-06-23T09:22:56.8245877Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.0182,1016.03
2024-06-23T09:23:56.8191868Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.03,1016.03
2024-06-23T09:24:56.7983452Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.03836,1016.04
2024-06-23T09:25:56.7924671Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.04,1016.04
2024-06-23T09:26:56.7864480Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.04869,1016.06
2024-06-23T09:27:56.7808772Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.06,1016.06
2024-06-23T09:28:56.7651039Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.06,1016.06
2024-06-23T09:29:56.7580331Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.06197,1016.06
2024-06-23T09:30:56.7493791Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.04672,1016.04
2024-06-23T09:31:56.7436608Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.03033,1016.04
2024-06-23T09:32:56.7471954Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.025,1016.01
2024-06-23T09:33:56.7270598Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.01836,1016.03
2024-06-23T09:34:56.7210464Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.03721,1016.05
2024-06-23T09:35:56.7186581Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.05492,1016.06
2024-06-23T09:36:56.7096535Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.06787,1016.07
2024-06-23T09:37:56.6898914Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.0623,1016.07
2024-06-23T09:38:56.6834331Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.07,1016.07
2024-06-23T09:39:56.6783068Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.06459,1016.07
2024-06-23T09:40:56.6722671Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.0723,1016.08
2024-06-23T09:41:56.6521232Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.08377,1016.09
2024-06-23T09:42:56.6558199Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.09583,1016.11
2024-06-23T09:43:56.6505087Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.11541,1016.12
2024-06-23T09:44:56.6441615Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.12066,1016.12
2024-06-23T09:45:56.6391404Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.12213,1016.13
2024-06-23T09:46:56.6181772Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.13082,1016.14
2024-06-23T09:47:56.6120834Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.14,1016.14
2024-06-23T09:48:56.6067071Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.14721,1016.15
2024-06-23T09:49:56.6005355Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.14246,1016.14
2024-06-23T09:50:56.5803128Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.14361,1016.15
2024-06-23T09:51:56.5751904Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.14082,1016.15
2024-06-23T09:52:56.5789440Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.15217,1016.16
2024-06-23T09:53:56.5728933Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.15508,1016.16
2024-06-23T09:54:56.5525112Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.16803,1016.18
2024-06-23T09:55:56.5465822Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.18475,1016.19
2024-06-23T09:56:56.5412276Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.19279,1016.19
2024-06-23T09:57:56.5359633Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.18754,1016.18
2024-06-23T09:58:56.5280269Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.17934,1016.18
2024-06-23T09:59:56.5097635Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.17115,1016.16
2024-06-23T10:00:56.5039951Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.16,1016.16
2024-06-23T10:01:56.4980832Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.16,1016.16
2024-06-23T10:02:56.5031321Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.16,1016.16
2024-06-23T10:03:56.4812355Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.16393,1016.16
2024-06-23T10:04:56.4756255Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.15689,1016.15
2024-06-23T10:05:56.4704593Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.15,1016.15
2024-06-23T10:06:56.4640214Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.15,1016.15
2024-06-23T10:07:56.4436554Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.15492,1016.16
2024-06-23T10:08:56.4383090Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.16443,1016.17
2024-06-23T10:09:56.4326847Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.17246,1016.18
2024-06-23T10:10:56.4260727Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.18656,1016.19
2024-06-23T10:11:56.4159312Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.19754,1016.2
2024-06-23T10:12:56.4100828Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.20213,1016.21
2024-06-23T10:13:56.4084352Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.21,1016.21
2024-06-23T10:14:56.3987140Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.21,1016.21
2024-06-23T10:15:56.3928482Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.21,1016.21
2024-06-23T10:16:56.3727204Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.21,1016.21
2024-06-23T10:17:56.3672902Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.20262,1016.2
2024-06-23T10:18:56.3608725Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.19721,1016.2
2024-06-23T10:19:56.3549960Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.19066,1016.19
2024-06-23T10:20:56.3347280Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.19361,1016.19
2024-06-23T10:21:56.3294851Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.19934,1016.2
2024-06-23T10:22:56.3332878Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.203,1016.21
2024-06-23T10:23:56.3272328Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.21508,1016.22
2024-06-23T10:24:56.3073154Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.22639,1016.23
2024-06-23T10:25:56.3011716Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.2282,1016.23
2024-06-23T10:26:56.2954988Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.22459,1016.22
2024-06-23T10:27:56.2903260Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.22,1016.22
2024-06-23T10:28:56.2839141Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.2277,1016.22
2024-06-23T10:29:56.2636691Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.22525,1016.23
2024-06-23T10:30:56.2576475Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.22426,1016.22
2024-06-23T10:31:56.2524492Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.22,1016.22
2024-06-23T10:32:56.2568083Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.22333,1016.23
2024-06-23T10:33:56.2362436Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.23262,1016.23
2024-06-23T10:34:56.2297758Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.23344,1016.24
2024-06-23T10:35:56.2245192Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.23869,1016.24
2024-06-23T10:36:56.2184188Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.24148,1016.24
2024-06-23T10:37:56.1984728Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.24787,1016.25
2024-06-23T10:38:56.1923497Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.24672,1016.25
2024-06-23T10:39:56.1862696Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.24279,1016.24
2024-06-23T10:40:56.1813201Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.23016,1016.23
2024-06-23T10:41:56.1700722Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.22246,1016.22
2024-06-23T10:42:56.1644777Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.2159,1016.22
2024-06-23T10:43:56.1590059Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.2159,1016.22
2024-06-23T10:44:56.1532462Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.21148,1016.21
2024-06-23T10:45:56.1475647Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.21213,1016.21
2024-06-23T10:46:56.1272771Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.21262,1016.21
2024-06-23T10:47:56.1210419Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.21492,1016.21
2024-06-23T10:48:56.1157850Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.21803,1016.22
2024-06-23T10:49:56.1094088Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.2241,1016.23
2024-06-23T10:50:56.0892524Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.23,1016.23
2024-06-23T10:51:56.0933867Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.22917,1016.22
2024-06-23T10:52:56.0877103Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.22803,1016.23
2024-06-23T10:53:56.0820396Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.23,1016.23
2024-06-23T10:54:56.0611708Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.23,1016.23
2024-06-23T10:55:56.0554345Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.21754,1016.21
2024-06-23T10:56:56.0498517Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.2023,1016.19
2024-06-23T10:57:56.0446784Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.18328,1016.17
2024-06-23T10:58:56.0388531Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.17,1016.17
2024-06-23T10:59:56.0178916Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.17,1016.17
2024-06-23T11:00:56.0123476Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.17459,1016.18
2024-06-23T11:01:56.0163108Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.18,1016.18
2024-06-23T11:02:56.0111685Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.18,1016.18
2024-06-23T11:03:55.9904579Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.18,1016.18
2024-06-23T11:04:54.9844306Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.17885,1016.18
2024-06-23T11:05:53.9783291Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.17689,1016.18
2024-06-23T11:06:52.9731124Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.18148,1016.19
2024-06-23T11:07:51.9523032Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.19,1016.19
2024-06-23T11:08:50.9469342Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.19279,1016.19
2024-06-23T11:09:49.9404610Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.19262,1016.2
2024-06-23T11:10:48.9445711Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.21217,1016.22
2024-06-23T11:11:47.9385899Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.23016,1016.24
2024-06-23T11:12:46.9186289Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.25066,1016.26
2024-06-23T11:13:45.9125098Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.26,1016.26
2024-06-23T11:14:44.9068583Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.25344,1016.25
2024-06-23T11:15:43.9011846Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.25803,1016.26
2024-06-23T11:16:43.8810887Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.2659,1016.27
2024-06-23T11:17:43.8743428Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.28164,1016.29
2024-06-23T11:18:43.8692294Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.30934,1016.33
2024-06-23T11:19:43.8630369Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.33869,1016.35
2024-06-23T11:20:43.8531241Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.35623,1016.36
2024-06-23T11:21:43.8472069Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.3682,1016.37
2024-06-23T11:22:43.8412507Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.37,1016.37
2024-06-23T11:23:43.8350901Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.37,1016.37
2024-06-23T11:24:43.8155307Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.37082,1016.38
2024-06-23T11:25:43.8091972Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.38361,1016.39
2024-06-23T11:26:43.8036654Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.39803,1016.4
2024-06-23T11:27:43.7975885Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.41393,1016.43
2024-06-23T11:28:43.7922529Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.43557,1016.45
2024-06-23T11:29:43.7714541Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.45705,1016.47
2024-06-23T11:30:43.7756998Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.47333,1016.48
2024-06-23T11:31:43.7700785Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.48115,1016.48
2024-06-23T11:32:43.7645272Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.48459,1016.49
2024-06-23T11:33:43.7438876Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.49443,1016.5
2024-06-23T11:34:43.7377207Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.50639,1016.51
2024-06-23T11:35:43.7321166Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.50869,1016.52
2024-06-23T11:36:43.7262077Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.52984,1016.54
2024-06-23T11:37:43.7059620Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.55066,1016.56
2024-06-23T11:38:43.7007569Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.55508,1016.55
2024-06-23T11:39:43.6948413Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.54984,1016.57
2024-06-23T11:40:43.6893319Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.56869,1016.56
2024-06-23T11:41:43.6931793Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.57683,1016.57
2024-06-23T11:42:43.6757086Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.58098,1016.57
2024-06-23T11:43:43.6665504Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.58951,1016.6
2024-06-23T11:44:43.6613306Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.61377,1016.63
2024-06-23T11:45:43.6552808Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.62918,1016.64
2024-06-23T11:46:43.6351125Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.64639,1016.65
2024-06-23T11:47:43.6289235Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.66213,1016.66
2024-06-23T11:48:43.6233950Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.67967,1016.68
2024-06-23T11:49:43.6173324Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.68934,1016.71
2024-06-23T11:50:43.5977146Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.69197,1016.7
2024-06-23T11:51:43.6017314Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.69233,1016.67
2024-06-23T11:52:43.5956735Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.68492,1016.69
2024-06-23T11:53:43.5901477Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.68213,1016.69
2024-06-23T11:54:43.5760123Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.7082,1016.72
2024-06-23T11:55:43.5634473Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.73197,1016.74
2024-06-23T11:56:43.5579671Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.74721,1016.76
2024-06-23T11:57:43.5525232Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.75918,1016.78
2024-06-23T11:58:43.5461364Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.77689,1016.76
2024-06-23T11:59:43.5265374Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.7623,1016.77
2024-06-23T12:00:43.5301657Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.75617,1016.76
2024-06-23T12:01:43.5249867Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.7577,1016.76
2024-06-23T12:02:43.5190617Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.77639,1016.77
2024-06-23T12:03:43.4984042Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.76738,1016.77
2024-06-23T12:04:43.4925085Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.78623,1016.77
2024-06-23T12:05:43.4872942Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.78869,1016.8
2024-06-23T12:06:43.4806130Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.79836,1016.79
2024-06-23T12:07:43.4604599Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.80148,1016.81
2024-06-23T12:08:43.4544724Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.81279,1016.8
2024-06-23T12:09:43.4495193Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.80918,1016.82
2024-06-23T12:10:43.4529568Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.81517,1016.82
2024-06-23T12:11:43.4478415Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.82705,1016.81
2024-06-23T12:12:43.4276032Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.81803,1016.83
2024-06-23T12:13:43.4210686Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.83,1016.83
2024-06-23T12:14:43.4154066Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.83148,1016.83
2024-06-23T12:15:43.4103536Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.83295,1016.83
2024-06-23T12:16:43.3902550Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.82984,1016.84
2024-06-23T12:17:43.3839721Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.83393,1016.83
2024-06-23T12:18:43.3783891Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.83066,1016.82
2024-06-23T12:19:43.3721695Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.82836,1016.82
2024-06-23T12:20:43.3521575Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.82213,1016.82
2024-06-23T12:21:43.3568421Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.817,1016.82
2024-06-23T12:22:43.3511118Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.81689,1016.82
2024-06-23T12:23:43.3452734Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.81836,1016.82
2024-06-23T12:24:43.3385801Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.82475,1016.82
2024-06-23T12:25:43.3190637Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.82,1016.83
2024-06-23T12:26:43.3131680Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.82361,1016.82
2024-06-23T12:27:43.3069038Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.82,1016.82
2024-06-23T12:28:43.3015564Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.82,1016.82
2024-06-23T12:29:43.2813572Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.81934,1016.83
2024-06-23T12:30:43.2751781Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.83639,1016.84
2024-06-23T12:31:43.2797138Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.84733,1016.86
2024-06-23T12:32:43.2739625Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.86148,1016.87
2024-06-23T12:33:43.2533135Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.87639,1016.88
2024-06-23T12:34:43.2476173Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.89246,1016.9
2024-06-23T12:35:43.2421111Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.9,1016.9
2024-06-23T12:36:43.2357920Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.90902,1016.91
2024-06-23T12:37:43.2151503Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.90262,1016.9
2024-06-23T12:38:43.2097285Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.89525,1016.89
2024-06-23T12:39:43.2043493Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.88852,1016.89
2024-06-23T12:40:43.1984000Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.88082,1016.88
2024-06-23T12:41:43.2026416Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.87283,1016.87
2024-06-23T12:42:43.1818159Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.8641,1016.85
2024-06-23T12:43:43.1762259Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.84344,1016.82
2024-06-23T12:44:43.1700480Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.81623,1016.81
2024-06-23T12:45:43.1642321Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.80016,1016.79
2024-06-23T12:46:43.1440887Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.78885,1016.79
2024-06-23T12:47:43.1384175Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.79,1016.79
2024-06-23T12:48:43.1327580Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.78967,1016.79
2024-06-23T12:49:43.1264896Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.78131,1016.78
2024-06-23T12:50:43.1067330Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.7818,1016.79
2024-06-23T12:51:43.1109276Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.79,1016.79
2024-06-23T12:52:43.1047236Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.79,1016.79
2024-06-23T12:53:43.0994310Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.79,1016.79
2024-06-23T12:54:43.0938504Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.79,1016.79
2024-06-23T12:55:43.0733073Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.79066,1016.8
2024-06-23T12:56:43.0672672Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.8,1016.8
2024-06-23T12:57:43.0613045Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.80262,1016.81
2024-06-23T12:58:43.0561775Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.80885,1016.81
2024-06-23T12:59:43.0353503Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.81033,1016.82
2024-06-23T13:00:43.0295451Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.82,1016.82
2024-06-23T13:01:43.0339472Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.82067,1016.83
2024-06-23T13:02:43.0276291Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.83,1016.83
2024-06-23T13:03:43.0080362Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.83246,1016.84
2024-06-23T13:04:43.0017501Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.84,1016.84
2024-06-23T13:05:42.9962645Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.84623,1016.85
2024-06-23T13:06:41.9903982Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.85197,1016.86
2024-06-23T13:07:40.9699141Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.85246,1016.85
2024-06-23T13:08:39.9644023Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.84508,1016.84
2024-06-23T13:09:38.9584341Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.83869,1016.83
2024-06-23T13:10:37.9627162Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.83533,1016.84
2024-06-23T13:11:36.9559206Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.8423,1016.85
2024-06-23T13:12:35.9359128Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.8523,1016.86
2024-06-23T13:13:34.9304048Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.86082,1016.87
2024-06-23T13:14:33.9242478Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.86787,1016.87
2024-06-23T13:15:32.9180720Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.86164,1016.86
2024-06-23T13:16:32.8978021Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.86,1016.86
2024-06-23T13:17:32.8922289Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.85803,1016.86
2024-06-23T13:18:32.8869213Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.86459,1016.87
2024-06-23T13:19:32.8809910Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.87689,1016.88
2024-06-23T13:20:32.8701648Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.89311,1016.9
2024-06-23T13:21:32.8641057Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.90934,1016.92
2024-06-23T13:22:32.8588731Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.92,1016.92
2024-06-23T13:23:32.8525596Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.93361,1016.94
2024-06-23T13:24:32.8472454Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.95246,1016.97
2024-06-23T13:25:32.8267113Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.97475,1016.99
2024-06-23T13:26:32.8210834Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.99262,1017
2024-06-23T13:27:32.8155651Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.00262,1017.01
2024-06-23T13:28:32.8098803Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.01115,1017.02
2024-06-23T13:29:32.7894149Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.02082,1017.02
2024-06-23T13:30:32.7929854Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.02333,1017.03
2024-06-23T13:31:32.7878399Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.03328,1017.03
2024-06-23T13:32:32.7821736Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.03672,1017.03
2024-06-23T13:33:32.7618603Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.03,1017.03
2024-06-23T13:34:32.7555850Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.02279,1017.02
2024-06-23T13:35:32.7500724Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.01557,1017.01
2024-06-23T13:36:32.7435860Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.01,1017.01
2024-06-23T13:37:32.7387196Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.00016,1017
2024-06-23T13:38:32.7176933Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017,1017
2024-06-23T13:39:32.7125674Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.99393,1016.99
2024-06-23T13:40:32.7159564Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.9885,1016.98
2024-06-23T13:41:32.7104204Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.98279,1016.99
2024-06-23T13:42:32.6897727Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.98295,1016.98
2024-06-23T13:43:32.6841353Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.98295,1016.99
2024-06-23T13:44:32.6782873Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.99344,1017
2024-06-23T13:45:32.6725918Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.00721,1017.01
2024-06-23T13:46:32.6526452Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.01902,1017.03
2024-06-23T13:47:32.6468025Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.03,1017.03
2024-06-23T13:48:32.6404801Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.03,1017.03
2024-06-23T13:49:32.6354888Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.0241,1017.02
2024-06-23T13:50:32.6151638Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.01623,1017.01
2024-06-23T13:51:32.6186092Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.00233,1017
2024-06-23T13:52:32.6128465Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.99066,1016.99
2024-06-23T13:53:32.6073527Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.99328,1017
2024-06-23T13:54:32.6020975Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017,1017
2024-06-23T13:55:32.5815563Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.00344,1017.01
2024-06-23T13:56:32.5752907Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.00361,1017.01
2024-06-23T13:57:32.5698919Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.01,1017.01
2024-06-23T13:58:32.5640341Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.01361,1017.02
2024-06-23T13:59:32.5430999Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.03066,1017.04
2024-06-23T14:00:32.5472815Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.04783,1017.06
2024-06-23T14:01:32.5421827Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.0618,1017.07
2024-06-23T14:02:32.5363122Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.07,1017.07
2024-06-23T14:03:32.5160633Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.07,1017.07
2024-06-23T14:04:32.5098805Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.07607,1017.08
2024-06-23T14:05:32.5045508Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.08574,1017.09
2024-06-23T14:06:32.4985182Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.10607,1017.12
2024-06-23T14:07:32.4929551Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.12475,1017.13
2024-06-23T14:08:32.4723432Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.13525,1017.14
2024-06-23T14:09:32.4669460Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.14869,1017.16
2024-06-23T14:10:32.4705642Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.16567,1017.18
2024-06-23T14:11:32.4652767Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.18984,1017.2
2024-06-23T14:12:32.4449736Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.21574,1017.23
2024-06-23T14:13:32.4392876Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.23311,1017.24
2024-06-23T14:14:32.4333171Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.2459,1017.25
2024-06-23T14:15:32.4277914Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.25951,1017.26
2024-06-23T14:16:32.4078671Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.26852,1017.28
2024-06-23T14:17:32.4015902Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.28344,1017.29
2024-06-23T14:18:32.3966257Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.29443,1017.3
2024-06-23T14:19:32.3899030Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.30984,1017.32
2024-06-23T14:20:32.3698426Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.32361,1017.33
2024-06-23T14:21:32.3737441Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.33483,1017.34
2024-06-23T14:22:32.3685323Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.35492,1017.36
2024-06-23T14:23:32.3625916Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.37508,1017.39
2024-06-23T14:24:32.3569113Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.39098,1017.4
2024-06-23T14:25:32.3365759Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.40246,1017.41
2024-06-23T14:26:32.3307524Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.41,1017.41
2024-06-23T14:27:32.3245665Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.41426,1017.42
2024-06-23T14:28:32.3192854Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.42,1017.42
2024-06-23T14:29:32.2990535Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.42934,1017.43
2024-06-23T14:30:32.2934595Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.43967,1017.44
2024-06-23T14:31:32.2973229Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.4495,1017.45
2024-06-23T14:32:32.2912205Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.45721,1017.46
2024-06-23T14:33:32.2711400Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.46,1017.46
2024-06-23T14:34:32.2655320Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.46,1017.46
2024-06-23T14:35:32.2592850Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.46,1017.46
2024-06-23T14:36:32.2541392Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.46115,1017.47
2024-06-23T14:37:32.2481061Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.46869,1017.47
2024-06-23T14:38:32.2278092Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.47328,1017.48
2024-06-23T14:39:32.2215073Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.48426,1017.49
2024-06-23T14:40:32.2159828Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.50049,1017.51
2024-06-23T14:41:32.2106526Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.51295,1017.52
2024-06-23T14:42:32.1993682Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.52,1017.52
2024-06-23T14:43:32.1944176Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.52,1017.52
2024-06-23T14:44:32.1879736Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.5223,1017.53
2024-06-23T14:45:32.1828734Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.53,1017.53
2024-06-23T14:46:32.1623454Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.53557,1017.54
2024-06-23T14:47:32.1564664Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.54213,1017.55
2024-06-23T14:48:32.1501646Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.55,1017.55
2024-06-23T14:49:32.1444621Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.54115,1017.54
2024-06-23T14:50:32.1261550Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.5318,1017.53
2024-06-23T14:51:32.1190692Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.52246,1017.52
2024-06-23T14:52:32.1230487Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.52,1017.52
2024-06-23T14:53:32.1171003Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.52082,1017.53
2024-06-23T14:54:32.1117308Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.52705,1017.52
2024-06-23T14:55:32.0908396Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.51311,1017.5
2024-06-23T14:56:32.0849398Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.5118,1017.52
2024-06-23T14:57:32.0792990Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.52574,1017.54
2024-06-23T14:58:32.0740490Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.5418,1017.56
2024-06-23T14:59:32.0531209Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.55148,1017.55
2024-06-23T15:00:32.0478790Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.56574,1017.59
2024-06-23T15:01:32.0419614Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.59656,1017.61
2024-06-23T15:02:32.0456286Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.609,1017.62
2024-06-23T15:03:32.0257075Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.61787,1017.62
2024-06-23T15:04:32.0197210Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.63984,1017.66
2024-06-23T15:05:32.0138060Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.67082,1017.68
2024-06-23T15:06:32.0084536Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.68623,1017.69
2024-06-23T15:07:32.0018578Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.69525,1017.7
2024-06-23T15:08:31.9816272Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.69787,1017.69
2024-06-23T15:09:30.9761892Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.69,1017.69
2024-06-23T15:10:29.9704190Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.69,1017.69
2024-06-23T15:11:28.9748386Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.693,1017.7
2024-06-23T15:12:27.9537053Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.6882,1017.69
2024-06-23T15:13:26.9485916Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.69918,1017.7
2024-06-23T15:14:25.9426382Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.70459,1017.71
2024-06-23T15:15:24.9363926Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.70885,1017.71
2024-06-23T15:16:23.9160547Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.71066,1017.72
2024-06-23T15:17:22.9103811Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.71164,1017.71
2024-06-23T15:18:21.9040266Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.71689,1017.72
2024-06-23T15:19:21.8986433Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.72705,1017.73
2024-06-23T15:20:20.9030631Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.739,1017.74
2024-06-23T15:21:20.8826063Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.74639,1017.75
2024-06-23T15:22:20.8762622Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.75852,1017.76
2024-06-23T15:23:20.8707583Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.76,1017.76
2024-06-23T15:24:20.8648586Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.75672,1017.76
2024-06-23T15:25:20.8444817Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.76,1017.76
2024-06-23T15:26:20.8385323Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.76,1017.76
2024-06-23T15:27:20.8330116Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.76,1017.76
2024-06-23T15:28:20.8275049Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.76066,1017.77
2024-06-23T15:29:20.8067358Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.76262,1017.76
2024-06-23T15:30:20.8114186Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.76583,1017.77
2024-06-23T15:31:20.8055055Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.77951,1017.78
2024-06-23T15:32:20.7994862Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.78459,1017.79
2024-06-23T15:33:20.7968108Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.79721,1017.81
2024-06-23T15:34:20.7731449Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.81213,1017.82
2024-06-23T15:35:20.7672413Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.81754,1017.81
2024-06-23T15:36:20.7621147Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.8141,1017.81
2024-06-23T15:37:20.7564431Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.80967,1017.81
2024-06-23T15:38:20.7356432Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.79623,1017.79
2024-06-23T15:39:20.7294742Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.77836,1017.77
2024-06-23T15:40:20.7342574Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.76133,1017.75
2024-06-23T15:41:20.7280432Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.74721,1017.74
2024-06-23T15:42:20.7082308Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.73557,1017.73
2024-06-23T15:43:20.7021987Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.72197,1017.72
2024-06-23T15:44:20.6967046Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.7123,1017.71
2024-06-23T15:45:20.6903664Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.71623,1017.72
2024-06-23T15:46:20.6704617Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.71098,1017.71
2024-06-23T15:47:20.6641108Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.69754,1017.69
2024-06-23T15:48:20.6585993Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.68164,1017.68
2024-06-23T15:49:20.6530561Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.67885,1017.68
2024-06-23T15:50:20.6570397Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.68,1017.68
2024-06-23T15:51:20.6368897Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.68,1017.68
2024-06-23T15:52:20.6311635Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.68148,1017.68
2024-06-23T15:53:20.6254908Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.68557,1017.69
2024-06-23T15:54:20.6192726Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.69311,1017.7
2024-06-23T15:55:20.5986332Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.70279,1017.71
2024-06-23T15:56:20.5933623Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.71328,1017.72
2024-06-23T15:57:20.5871623Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.72967,1017.73
2024-06-23T15:58:20.5818345Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.73,1017.73
2024-06-23T15:59:20.5609243Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.73262,1017.73
2024-06-23T16:00:20.5656308Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.72367,1017.72
2024-06-23T16:01:20.5599361Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.71033,1017.7
2024-06-23T16:02:20.5536613Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.69836,1017.7
2024-06-23T16:03:20.5483907Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.70213,1017.71
2024-06-23T16:04:20.5310632Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.71443,1017.72
2024-06-23T16:05:20.5224859Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.72508,1017.73
2024-06-23T16:06:20.5163248Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.73836,1017.74
2024-06-23T16:07:20.5100617Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.74,1017.74
2024-06-23T16:08:20.4903861Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.74623,1017.75
2024-06-23T16:09:20.4844893Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.75311,1017.75
2024-06-23T16:10:20.4888505Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.7545,1017.75
2024-06-23T16:11:20.4826533Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.75361,1017.76
2024-06-23T16:12:20.4618708Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.76,1017.76
2024-06-23T16:13:20.4564809Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.76918,1017.78
2024-06-23T16:14:20.4508879Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.78,1017.78
2024-06-23T16:15:20.4452789Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.78443,1017.79
2024-06-23T16:16:20.4246189Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.79689,1017.8
2024-06-23T16:17:20.4186567Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.81164,1017.82
2024-06-23T16:18:20.4126789Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.82656,1017.83
2024-06-23T16:19:20.4073852Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.83574,1017.84
2024-06-23T16:20:20.4111141Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.83367,1017.83
2024-06-23T16:21:20.3907046Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.83,1017.83
2024-06-23T16:22:20.3856266Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.83918,1017.84
2024-06-23T16:23:20.3800762Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.85066,1017.86
2024-06-23T16:24:20.3742669Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.86344,1017.87
2024-06-23T16:25:20.3539359Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.86951,1017.87
2024-06-23T16:26:20.3476107Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.87,1017.87
2024-06-23T16:27:20.3415496Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.87,1017.87
2024-06-23T16:28:20.3363507Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.87,1017.87
2024-06-23T16:29:20.3158528Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.86721,1017.87
2024-06-23T16:30:20.3195469Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.86717,1017.86
2024-06-23T16:31:20.3137994Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.86918,1017.88
2024-06-23T16:32:20.3089267Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.88049,1017.88
2024-06-23T16:33:20.3022659Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.87066,1017.86
2024-06-23T16:34:20.2821811Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.84934,1017.86
2024-06-23T16:35:20.2762546Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.8541,1017.86
2024-06-23T16:36:20.2702801Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.86984,1017.88
2024-06-23T16:37:20.2645075Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.88,1017.88
2024-06-23T16:38:20.2442776Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.87475,1017.87
2024-06-23T16:39:20.2391099Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.8723,1017.87
2024-06-23T16:40:20.2431696Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.86867,1017.87
2024-06-23T16:41:20.2367783Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.88164,1017.89
2024-06-23T16:42:20.2168030Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.8859,1017.89
2024-06-23T16:43:20.2109471Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.8918,1017.9
2024-06-23T16:44:20.2054071Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.90377,1017.91
2024-06-23T16:45:20.1991926Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.90246,1017.9
2024-06-23T16:46:20.1794751Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.90443,1017.9
2024-06-23T16:47:20.1731623Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.90115,1017.9
2024-06-23T16:48:20.1675527Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.89311,1017.9
2024-06-23T16:49:20.1620588Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.9,1017.9
2024-06-23T16:50:20.1656727Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.9105,1017.92
2024-06-23T16:51:20.1451959Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.90803,1017.91
2024-06-23T16:52:20.1403146Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.91213,1017.92
2024-06-23T16:53:20.1337954Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.9218,1017.92
2024-06-23T16:54:20.1285453Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.91984,1017.92
2024-06-23T16:55:20.1083894Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.91213,1017.9
2024-06-23T16:56:20.1025868Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.88508,1017.89
2024-06-23T16:57:20.0961187Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.89328,1017.9
2024-06-23T16:58:20.0901690Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.90639,1017.9
2024-06-23T16:59:20.0703308Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.90311,1017.9
2024-06-23T17:00:20.0743220Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.89217,1017.89
2024-06-23T17:01:20.0687133Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.89852,1017.91
2024-06-23T17:02:20.0630675Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.90148,1017.9
2024-06-23T17:03:20.0570990Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.89639,1017.91
2024-06-23T17:04:20.0369988Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.91279,1017.92
2024-06-23T17:05:20.0309323Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.9282,1017.94
2024-06-23T17:06:20.0251225Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.93328,1017.93
2024-06-23T17:07:20.0190635Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.92672,1017.92
2024-06-23T17:08:19.9989284Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.93475,1017.95
2024-06-23T17:09:18.9935076Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.95213,1017.95
2024-06-23T17:10:17.9973195Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.96328,1017.97
2024-06-23T17:11:16.9913480Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.97148,1017.98
2024-06-23T17:12:15.9711786Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.98885,1018
2024-06-23T17:13:14.9647599Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.9982,1018
2024-06-23T17:14:13.9594559Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.00328,1018.01
2024-06-23T17:15:12.9531392Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.00262,1018.01
2024-06-23T17:16:11.9477557Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.02164,1018.03
2024-06-23T17:17:10.9273024Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.03,1018.03
2024-06-23T17:18:09.9314030Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.02783,1018.03
2024-06-23T17:19:08.9257707Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.035,1018.04
2024-06-23T17:20:07.9196437Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.05049,1018.06
2024-06-23T17:21:07.8988718Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.06246,1018.07
2024-06-23T17:22:07.8939686Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.07426,1018.08
2024-06-23T17:23:07.8879535Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.07836,1018.07
2024-06-23T17:24:07.8817468Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.06803,1018.07
2024-06-23T17:25:07.8615086Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.06525,1018.06
2024-06-23T17:26:07.8555147Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.06098,1018.07
2024-06-23T17:27:07.8595291Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.07417,1018.08
2024-06-23T17:28:07.8545758Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.09,1018.09
2024-06-23T17:29:07.8481895Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.10246,1018.11
2024-06-23T17:30:07.8277458Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.11803,1018.12
2024-06-23T17:31:07.8224701Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.12295,1018.12
2024-06-23T17:32:07.8165574Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.09344,1018.09
2024-06-23T17:33:07.8114617Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.10836,1018.14
2024-06-23T17:34:07.7904344Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.11721,1018.07
2024-06-23T17:35:07.7844075Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.10934,1018.14
2024-06-23T17:36:07.7786258Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.13852,1018.14
2024-06-23T17:37:07.7735186Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.13426,1018.13
2024-06-23T17:38:07.7629235Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.13689,1018.15
2024-06-23T17:39:07.7573405Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.15902,1018.17
2024-06-23T17:40:07.7508740Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.16508,1018.17
2024-06-23T17:41:07.7451454Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.1659,1018.18
2024-06-23T17:42:07.7245570Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.19508,1018.19
2024-06-23T17:43:07.7193466Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.20131,1018.21
2024-06-23T17:44:07.7134913Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.20279,1018.21
2024-06-23T17:45:07.7080428Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.20508,1018.22
2024-06-23T17:46:07.7021663Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.2141,1018.23
2024-06-23T17:47:07.6916972Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.23754,1018.25
2024-06-23T17:48:07.6856598Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.24443,1018.25
2024-06-23T17:49:07.6800340Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.25066,1018.25
2024-06-23T17:50:07.6737865Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.25393,1018.26
2024-06-23T17:51:07.6534381Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.26066,1018.26
2024-06-23T17:52:07.6479515Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.25508,1018.26
2024-06-23T17:53:07.6426731Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.26082,1018.27
2024-06-23T17:54:07.6367289Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.25754,1018.25
2024-06-23T17:55:07.6157108Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.26459,1018.28
2024-06-23T17:56:07.6198014Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.27733,1018.28
2024-06-23T17:57:07.6148280Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.27672,1018.28
2024-06-23T17:58:07.6088254Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.29328,1018.31
2024-06-23T17:59:07.6028704Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.29049,1018.29
2024-06-23T18:00:07.5829819Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.28918,1018.28
2024-06-23T18:01:07.5770593Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.2977,1018.32
2024-06-23T18:02:07.5714059Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.31361,1018.29
2024-06-23T18:03:07.5651027Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.29885,1018.32
2024-06-23T18:04:07.5453001Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.32361,1018.32
2024-06-23T18:05:07.5390755Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.31262,1018.32
2024-06-23T18:06:07.5334499Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.32885,1018.33
2024-06-23T18:07:07.5371790Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.33483,1018.34
2024-06-23T18:08:07.5170903Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.31689,1018.32
2024-06-23T18:09:07.5111945Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.33967,1018.36
2024-06-23T18:10:07.5054728Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.36984,1018.36
2024-06-23T18:11:07.5000703Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.36803,1018.36
2024-06-23T18:12:07.4791366Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.3718,1018.38
2024-06-23T18:13:07.4732429Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.38656,1018.4
2024-06-23T18:14:07.4681107Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.38869,1018.39
2024-06-23T18:15:07.4619343Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.40377,1018.41
2024-06-23T18:16:07.4590117Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.40754,1018.41
2024-06-23T18:17:07.4385168Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.39951,1018.39
2024-06-23T18:18:07.4335813Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.41754,1018.43
2024-06-23T18:19:07.4376241Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.41967,1018.42
2024-06-23T18:20:07.4312525Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.43344,1018.44
2024-06-23T18:21:07.4106996Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.4282,1018.42
2024-06-23T18:22:07.4057412Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.44049,1018.44
2024-06-23T18:23:07.3998172Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.44033,1018.43
2024-06-23T18:24:07.3934693Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.43852,1018.45
2024-06-23T18:25:07.3732403Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.4482,1018.45
2024-06-23T18:26:07.3672015Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.44475,1018.42
2024-06-23T18:27:07.3613962Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.44738,1018.45
2024-06-23T18:28:07.3656887Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.435,1018.44
2024-06-23T18:29:07.3605945Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.43066,1018.42
2024-06-23T18:30:07.3398367Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.41984,1018.41
2024-06-23T18:31:07.3339186Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.4177,1018.41
2024-06-23T18:32:07.3280124Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.44311,1018.44
2024-06-23T18:33:07.3227191Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.4223,1018.43
2024-06-23T18:34:07.3021580Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.44656,1018.46
2024-06-23T18:35:07.2962838Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.45492,1018.47
2024-06-23T18:36:07.2904103Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.44984,1018.46
2024-06-23T18:37:07.2849214Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.45148,1018.44
2024-06-23T18:38:07.2743428Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.41541,1018.42
2024-06-23T18:39:07.2684559Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.4323,1018.43
2024-06-23T18:40:07.2631264Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.42262,1018.44
2024-06-23T18:41:07.2575787Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.42607,1018.43
2024-06-23T18:42:07.2372760Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.41885,1018.42
2024-06-23T18:43:07.2306944Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.40475,1018.42
2024-06-23T18:44:07.2257519Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.41328,1018.39
2024-06-23T18:45:07.2194241Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.39066,1018.41
2024-06-23T18:46:07.2141458Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.40459,1018.41
2024-06-23T18:47:07.2029313Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.41361,1018.41
2024-06-23T18:48:07.1979504Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.42787,1018.45
2024-06-23T18:49:07.1917090Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.43967,1018.44
2024-06-23T18:50:07.1857778Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.45656,1018.47
2024-06-23T18:51:07.1658972Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.46361,1018.46
2024-06-23T18:52:07.1602668Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.47066,1018.48
2024-06-23T18:53:07.1539245Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.48967,1018.49
2024-06-23T18:54:07.1483089Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.49541,1018.49
2024-06-23T18:55:07.1277820Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.49557,1018.45
2024-06-23T18:56:07.1318352Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.49283,1018.49
2024-06-23T18:57:07.1258318Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.50311,1018.49
2024-06-23T18:58:07.1201220Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.50738,1018.53
2024-06-23T18:59:07.1146690Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.52279,1018.52
2024-06-23T19:00:07.0947684Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.51328,1018.52
2024-06-23T19:01:07.0890690Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.51672,1018.5
2024-06-23T19:02:07.0832953Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.5023,1018.5
2024-06-23T19:03:07.0769184Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.50967,1018.52
2024-06-23T19:04:07.0563554Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.50836,1018.51
2024-06-23T19:05:07.0509112Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.49869,1018.5
2024-06-23T19:06:07.0550506Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.50167,1018.51
2024-06-23T19:07:07.0494978Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.49607,1018.5
2024-06-23T19:08:07.0289932Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.48639,1018.49
2024-06-23T19:09:07.0231997Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.49016,1018.49
2024-06-23T19:10:07.0176281Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.47,1018.47
2024-06-23T19:11:07.0116728Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.48525,1018.5
2024-06-23T19:12:06.9911300Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.50262,1018.51
2024-06-23T19:13:05.9856853Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.51967,1018.52
2024-06-23T19:14:04.9798417Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.49918,1018.49
2024-06-23T19:15:03.9836211Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.4975,1018.5
2024-06-23T19:16:02.9780703Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.50951,1018.51
2024-06-23T19:17:01.9574359Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.50115,1018.49
2024-06-23T19:18:00.9519761Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.5,1018.5
2024-06-23T19:18:59.9460887Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.48,1018.48
2024-06-23T19:19:58.9399726Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.47885,1018.48
2024-06-23T19:20:57.9190575Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.47721,1018.49
2024-06-23T19:21:56.9137308Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.46098,1018.43
2024-06-23T19:22:55.9175092Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.43117,1018.43
2024-06-23T19:23:54.9123014Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.44246,1018.43
2024-06-23T19:24:53.9060051Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.42885,1018.44
2024-06-23T19:25:53.8858154Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.43689,1018.45
2024-06-23T19:26:53.8795288Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.45951,1018.45
2024-06-23T19:27:53.8745437Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.44049,1018.45
2024-06-23T19:28:53.8686669Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.44016,1018.42
2024-06-23T19:29:53.8480025Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.41803,1018.41
2024-06-23T19:30:53.8424507Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.4123,1018.44
2024-06-23T19:31:53.8368111Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.41082,1018.39
2024-06-23T19:32:53.8401927Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.41583,1018.44
2024-06-23T19:33:53.8206062Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.42934,1018.42
2024-06-23T19:34:53.8147228Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.41344,1018.4
2024-06-23T19:35:53.8086886Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.41689,1018.42
2024-06-23T19:36:53.8027154Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.39951,1018.42
2024-06-23T19:37:53.7825109Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.43082,1018.42
2024-06-23T19:38:53.7765595Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.39279,1018.37
2024-06-23T19:39:53.7706969Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.37787,1018.39
2024-06-23T19:40:53.7649928Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.38738,1018.36
2024-06-23T19:41:53.7695460Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.38333,1018.38
2024-06-23T19:42:53.7487555Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.38918,1018.39
2024-06-23T19:43:53.7429059Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.37393,1018.38
2024-06-23T19:44:53.7378813Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.37918,1018.38
2024-06-23T19:45:53.7319638Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.37197,1018.36
2024-06-23T19:46:53.7110750Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.37951,1018.38
2024-06-23T19:47:53.7051167Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.37869,1018.39
2024-06-23T19:48:53.6995064Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.40016,1018.4
2024-06-23T19:49:53.6942814Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.39279,1018.38
2024-06-23T19:50:53.6836696Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.39967,1018.41
2024-06-23T19:51:53.6780688Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.40508,1018.41
2024-06-23T19:52:53.6716794Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.38967,1018.36
2024-06-23T19:53:53.6659706Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.38475,1018.37
2024-06-23T19:54:53.6609837Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.36803,1018.39
2024-06-23T19:55:53.6396737Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.38,1018.36
2024-06-23T19:56:53.6343005Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.38344,1018.38
2024-06-23T19:57:53.6283269Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.37049,1018.36
2024-06-23T19:58:53.6224342Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.34852,1018.36
2024-06-23T19:59:53.6120721Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.35738,1018.36
2024-06-23T20:00:53.6062337Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.3318,1018.32
2024-06-23T20:01:53.6005821Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.32066,1018.33
2024-06-23T20:02:53.5953114Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.3223,1018.33
2024-06-23T20:03:53.5744695Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.32459,1018.32
2024-06-23T20:04:53.5687601Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.31689,1018.32
2024-06-23T20:05:53.5634921Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.31541,1018.3
2024-06-23T20:06:53.5575368Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.31197,1018.32
2024-06-23T20:07:53.5366857Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.32098,1018.33
2024-06-23T20:08:53.5313700Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.32918,1018.33
2024-06-23T20:09:53.5355407Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.327,1018.34
2024-06-23T20:10:53.5300794Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.33164,1018.33
2024-06-23T20:11:53.5239175Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.32721,1018.32
2024-06-23T20:12:53.5035979Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.32508,1018.34
2024-06-23T20:13:53.4979954Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.34721,1018.34
2024-06-23T20:14:53.4920556Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.35066,1018.37
2024-06-23T20:15:53.4860685Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.35869,1018.36
2024-06-23T20:16:53.4656053Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.38049,1018.38
2024-06-23T20:17:53.4599295Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.35803,1018.37
2024-06-23T20:18:53.4546808Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.37574,1018.38
2024-06-23T20:19:53.4588174Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.36217,1018.34
2024-06-23T20:20:53.4381115Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.34033,1018.33
2024-06-23T20:21:53.4321549Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.33639,1018.34
2024-06-23T20:22:53.4262127Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.34,1018.37
2024-06-23T20:23:53.4202528Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.35361,1018.33
2024-06-23T20:24:53.4147929Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.36508,1018.36
2024-06-23T20:25:53.3945326Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.33639,1018.35
2024-06-23T20:26:53.3885677Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.34164,1018.31
2024-06-23T20:27:53.3828828Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.33836,1018.38
2024-06-23T20:28:53.3876050Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.38933,1018.41
2024-06-23T20:29:53.3672326Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.37754,1018.37
2024-06-23T20:30:53.3609883Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.37098,1018.37
2024-06-23T20:31:53.3550110Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.36508,1018.36
2024-06-23T20:32:53.3497781Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.39328,1018.4
2024-06-23T20:33:53.3294729Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.36934,1018.36
2024-06-23T20:34:53.3230155Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.34426,1018.35
2024-06-23T20:35:53.3180192Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.35803,1018.36
2024-06-23T20:36:53.3116983Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.34984,1018.35
2024-06-23T20:37:53.2914338Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.33967,1018.35
2024-06-23T20:38:53.2958726Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.34967,1018.35
2024-06-23T20:39:53.2916586Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.32148,1018.35
2024-06-23T20:40:53.2843121Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.34754,1018.32
2024-06-23T20:41:53.2787665Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.33656,1018.36
2024-06-23T20:42:53.2584400Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.34213,1018.34
2024-06-23T20:43:53.2524476Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.34197,1018.35
2024-06-23T20:44:53.2462239Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.35623,1018.36
2024-06-23T20:45:53.2402104Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.37344,1018.37
2024-06-23T20:46:53.2207538Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.35279,1018.35
2024-06-23T20:47:53.2244250Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.35567,1018.37
2024-06-23T20:48:53.2184275Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.37393,1018.38
2024-06-23T20:49:53.2124659Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.38361,1018.4
2024-06-23T20:50:53.1926055Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.39049,1018.39
2024-06-23T20:51:53.1865979Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.39262,1018.38
2024-06-23T20:52:53.1808462Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.39803,1018.4
2024-06-23T20:53:53.1751311Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.39787,1018.41
2024-06-23T20:54:53.1692009Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.39787,1018.4
2024-06-23T20:55:53.1489038Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.40377,1018.42
2024-06-23T20:56:53.1530818Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.42567,1018.43
2024-06-23T20:57:53.1470426Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.41705,1018.42
2024-06-23T20:58:53.1413158Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.41639,1018.42
2024-06-23T20:59:53.1216412Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.40361,1018.4
2024-06-23T21:00:53.1158811Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.3882,1018.39
2024-06-23T21:01:53.1099883Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.40311,1018.39
2024-06-23T21:02:53.1041920Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.38934,1018.4
2024-06-23T21:03:53.0838243Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.38951,1018.38
2024-06-23T21:04:53.0773977Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.40016,1018.38
2024-06-23T21:05:53.0721560Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.40213,1018.4
2024-06-23T21:06:53.0762057Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.39667,1018.38
2024-06-23T21:07:53.0557926Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.39279,1018.42
2024-06-23T21:08:53.0499711Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.39967,1018.37
2024-06-23T21:09:53.0440871Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.36459,1018.4
2024-06-23T21:10:53.0386135Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.37984,1018.4
2024-06-23T21:11:53.0359239Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.37557,1018.37
2024-06-23T21:12:53.0126495Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.34984,1018.37
2024-06-23T21:13:53.0070262Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.35607,1018.29
2024-06-23T21:14:53.0011907Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.33033,1018.31
2024-06-23T21:15:52.9987280Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.33213,1018.32
2024-06-23T21:16:51.9786459Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.30639,1018.31
2024-06-23T21:17:50.9722186Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.3241,1018.34
2024-06-23T21:18:49.9670247Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.32607,1018.33
2024-06-23T21:19:48.9708213Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.3115,1018.26
2024-06-23T21:20:47.9500406Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.27361,1018.29
2024-06-23T21:21:46.9449574Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.28,1018.26
2024-06-23T21:22:45.9386494Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.24836,1018.25
2024-06-23T21:23:44.9329584Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.26475,1018.25
2024-06-23T21:24:43.9269055Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.2641,1018.24
2024-06-23T21:25:42.9067423Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.22246,1018.26
2024-06-23T21:26:41.9006592Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.24066,1018.24
2024-06-23T21:27:40.9047149Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.225,1018.22
2024-06-23T21:28:40.8987148Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.24148,1018.25
2024-06-23T21:29:40.8788576Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.24705,1018.28
2024-06-23T21:30:40.8728795Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.23934,1018.25
2024-06-23T21:31:40.8670304Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.22311,1018.25
2024-06-23T21:32:40.8613314Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.24197,1018.24
2024-06-23T21:33:40.8415442Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.22262,1018.13
2024-06-23T21:34:40.8355113Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.22639,1018.23
2024-06-23T21:35:40.8295600Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.20656,1018.15
2024-06-23T21:36:40.8234552Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.23607,1018.23
2024-06-23T21:37:40.8274926Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.24783,1018.25
2024-06-23T21:38:40.8080755Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.24738,1018.25
2024-06-23T21:39:40.8018356Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.26213,1018.22
2024-06-23T21:40:40.7957983Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.24984,1018.24
2024-06-23T21:41:40.7898916Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.24656,1018.2
2024-06-23T21:42:40.7700948Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.22344,1018.23
2024-06-23T21:43:40.7640206Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.22869,1018.25
2024-06-23T21:44:40.7588033Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.24738,1018.25
2024-06-23T21:45:40.7521160Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.25295,1018.24
2024-06-23T21:46:40.7318751Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.25262,1018.27
2024-06-23T21:47:40.7365478Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.25983,1018.31
2024-06-23T21:48:40.7302721Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.27492,1018.27
2024-06-23T21:49:40.7243245Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.26984,1018.28
2024-06-23T21:50:40.7190704Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.30525,1018.27
2024-06-23T21:51:40.6985014Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.29525,1018.29
2024-06-23T21:52:40.6925269Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.29639,1018.34
2024-06-23T21:53:40.6866725Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.30262,1018.26
2024-06-23T21:54:40.6813054Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.34443,1018.36
2024-06-23T21:55:40.6612342Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.34279,1018.35
2024-06-23T21:56:40.6552518Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.33443,1018.33
2024-06-23T21:57:40.6591753Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.32167,1018.3
2024-06-23T21:58:40.6536080Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.29066,1018.3
2024-06-23T21:59:40.6330620Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.31393,1018.31
2024-06-23T22:00:40.6269992Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.29115,1018.26
2024-06-23T22:01:40.6217324Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.27148,1018.3
2024-06-23T22:02:40.6154177Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.31016,1018.3
2024-06-23T22:03:40.5951940Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.29115,1018.29
2024-06-23T22:04:40.5896847Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.28721,1018.31
2024-06-23T22:05:40.5837874Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.2841,1018.3
2024-06-23T22:06:40.5783978Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.31098,1018.32
2024-06-23T22:07:40.5824372Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.30167,1018.31
2024-06-23T22:08:40.5618929Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.27049,1018.27
2024-06-23T22:09:40.5558690Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.28475,1018.31
2024-06-23T22:10:40.5506433Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.2723,1018.26
2024-06-23T22:11:40.5446450Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.27377,1018.21
2024-06-23T22:12:40.5245362Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.29803,1018.3
2024-06-23T22:13:40.5180898Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.29033,1018.26
2024-06-23T22:14:40.5129848Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.27,1018.28
2024-06-23T22:15:40.5094619Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.28672,1018.29
2024-06-23T22:16:40.4887016Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.28656,1018.29
2024-06-23T22:17:40.4835489Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.27525,1018.25
2024-06-23T22:18:40.4777649Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.27934,1018.27
2024-06-23T22:19:40.4815357Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.297,1018.29
2024-06-23T22:20:40.4762296Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.28311,1018.32
2024-06-23T22:21:40.4555898Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.29885,1018.33
2024-06-23T22:22:40.4502984Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.30344,1018.32
2024-06-23T22:23:40.4439953Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.32033,1018.3
2024-06-23T22:24:40.4387475Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.31885,1018.3
2024-06-23T22:25:40.4178190Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.31492,1018.31
2024-06-23T22:26:40.4125026Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.31672,1018.33
2024-06-23T22:27:40.4066144Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.3323,1018.34
2024-06-23T22:28:40.4009810Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.31787,1018.32
2024-06-23T22:29:40.3900260Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.32148,1018.34
2024-06-23T22:30:40.3847550Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.31426,1018.34
2024-06-23T22:31:40.3781384Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.33164,1018.32
2024-06-23T22:32:40.3728770Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.33787,1018.33
2024-06-23T22:33:40.3528946Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.33557,1018.27
2024-06-23T22:34:40.3463467Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.28115,1018.33
2024-06-23T22:35:40.3407854Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.30754,1018.3
2024-06-23T22:36:40.3354880Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.28885,1018.31
2024-06-23T22:37:40.3294988Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.30131,1018.3
2024-06-23T22:38:40.3090378Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.2882,1018.27
2024-06-23T22:39:40.3131206Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.26083,1018.28
2024-06-23T22:40:40.3077379Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.25,1018.26
2024-06-23T22:41:40.3011962Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.26213,1018.25
2024-06-23T22:42:40.2808554Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.2582,1018.25
2024-06-23T22:43:40.2752247Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.23328,1018.27
2024-06-23T22:44:40.2699669Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.26295,1018.32
2024-06-23T22:45:40.2639196Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.25508,1018.16
2024-06-23T22:46:40.2435492Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.21393,1018.14
2024-06-23T22:47:40.2381627Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.21836,1018.21
2024-06-23T22:48:40.2322448Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.22689,1018.24
2024-06-23T22:49:40.2266012Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.20885,1018.22
2024-06-23T22:50:40.2306174Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.21083,1018.15
2024-06-23T22:51:40.2103456Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.21803,1018.25
2024-06-23T22:52:40.2037593Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.21443,1018.18
2024-06-23T22:53:40.1987732Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.21492,1018.25
2024-06-23T22:54:40.1922522Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.24443,1018.25
2024-06-23T22:55:40.1726135Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.23033,1018.22
2024-06-23T22:56:40.1661509Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.20508,1018.17
2024-06-23T22:57:40.1610697Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.20754,1018.16
2024-06-23T22:58:40.1549560Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.21311,1018.24
2024-06-23T22:59:40.1345067Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.23656,1018.21
2024-06-23T23:00:40.1385954Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.2145,1018.2
2024-06-23T23:01:40.1326462Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.19689,1018.21
2024-06-23T23:02:40.1276503Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.21721,1018.21
2024-06-23T23:03:40.1069327Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.22623,1018.21
2024-06-23T23:04:40.1011805Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.25328,1018.24
2024-06-23T23:05:40.0956035Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.25033,1018.26
2024-06-23T23:06:40.0897607Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.25131,1018.26
2024-06-23T23:07:40.0834223Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.24541,1018.25
2024-06-23T23:08:40.0630380Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.2523,1018.26
2024-06-23T23:09:40.0578437Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.22213,1018.19
2024-06-23T23:10:40.0620748Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.193,1018.23
2024-06-23T23:11:40.0556045Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.17443,1018.12
2024-06-23T23:12:40.0359300Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.14721,1018.16
2024-06-23T23:13:40.0299628Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.18492,1018.14
2024-06-23T23:14:40.0240460Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.17295,1018.18
2024-06-23T23:15:40.0179968Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.2,1018.22
2024-06-23T23:16:39.9975819Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.17803,1018.19
2024-06-23T23:17:38.9915262Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.19623,1018.18
2024-06-23T23:18:37.9863563Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.21934,1018.23
2024-06-23T23:19:36.9908241Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.23583,1018.26
2024-06-23T23:20:35.9843003Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.23492,1018.22
2024-06-23T23:21:34.9640885Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.22049,1018.24
2024-06-23T23:22:33.9580103Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.21525,1018.18
2024-06-23T23:23:32.9525626Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.17721,1018.2
2024-06-23T23:24:31.9463490Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.20623,1018.15
2024-06-23T23:25:30.9255586Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.18541,1018.18
2024-06-23T23:26:29.9197449Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.15279,1018.16
2024-06-23T23:27:28.9146536Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.16705,1018.18
2024-06-23T23:28:27.9089597Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.16492,1018.17
2024-06-23T23:29:27.8982503Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.19557,1018.19
2024-06-23T23:30:27.8921173Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.18508,1018.19
2024-06-23T23:31:27.8869242Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.19705,1018.18
2024-06-23T23:32:27.8811177Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.18508,1018.12
2024-06-23T23:33:27.8748540Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.16475,1018.18
2024-06-23T23:34:27.8544848Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.1777,1018.17
2024-06-23T23:35:27.8485851Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.16328,1018.17
2024-06-23T23:36:27.8429089Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.14426,1018.12
2024-06-23T23:37:27.8376690Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.12164,1018.12
2024-06-23T23:38:27.8266694Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.15492,1018.15
2024-06-23T23:39:27.8207267Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.14656,1018.16
2024-06-23T23:40:27.8155913Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.1518,1018.14
2024-06-23T23:41:27.8116036Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.15361,1018.17
2024-06-23T23:42:27.7889438Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.16,1018.14
2024-06-23T23:43:27.7829968Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.12082,1018.18
2024-06-23T23:44:27.7773927Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.18836,1018.19
2024-06-23T23:45:27.7714676Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.17623,1018.13
2024-06-23T23:46:27.7661616Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.18066,1018.2
2024-06-23T23:47:27.7456596Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.17344,1018.16
2024-06-23T23:48:27.7494395Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.1235,1018.11
2024-06-23T23:49:27.7443220Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.10836,1018.11
2024-06-23T23:50:27.7384285Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.08721,1018.09
2024-06-23T23:51:27.7174916Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.08311,1018.11
2024-06-23T23:52:27.7118754Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.09852,1018.12
2024-06-23T23:53:27.7066146Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.13393,1018.13
2024-06-23T23:54:27.7009208Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.11803,1018.11
2024-06-23T23:55:27.6803515Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.09311,1018.08
2024-06-23T23:56:27.6748074Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.10016,1018.15
2024-06-23T23:57:27.6685672Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.12459,1018.06
2024-06-23T23:58:27.6631535Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.10951,1018.11
2024-06-23T23:59:27.6525712Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.09787,1018.11