ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-06-24T00:00:12.9954650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.07,318.95,11.1,332.1
2024-06-24T00:01:12.6701873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.02,317.5,12,314.96
2024-06-24T00:02:12.8836618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.24,320.57,12.1,311.54
2024-06-24T00:03:12.0185517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.43,329.28,11.4,350.04
2024-06-24T00:04:12.7675250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.92,323.26,10.1,319.87
2024-06-24T00:05:12.9919930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.82,318.84,12,313.1
2024-06-24T00:06:12.6658318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.84,314.18,13.2,324.93
2024-06-24T00:07:12.8904278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.17,319.95,12.33,316.05
2024-06-24T00:08:11.9999510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.35,318.41,13.52,316.59
2024-06-24T00:09:11.6746240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.12,317.8,12.9,328.45
2024-06-24T00:10:11.9085974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.76,318.28,14.4,329.29
2024-06-24T00:11:11.5727967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.83,317.55,13.2,328.64
2024-06-24T00:12:11.8073857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.02,313.61,12.9,312.01
2024-06-24T00:13:10.9192329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.3,323.19,10.9,327.34
2024-06-24T00:14:10.5911875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.44,321.5,15.9,319.66
2024-06-24T00:15:10.8153446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.85,318.99,15.7,317.07
2024-06-24T00:16:09.9487447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.66,321.82,9.82,318.44
2024-06-24T00:17:09.6083451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.47,322.33,13.9,332.17
2024-06-24T00:18:09.8326705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.21,321.84,9.07,327.72
2024-06-24T00:19:08.9671867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.36,316.56,9.8,333.06
2024-06-24T00:20:08.6416536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.78,316.96,11.45,320.87
2024-06-24T00:21:08.8507491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.5,315.57,12.2,311.31
2024-06-24T00:22:07.9753269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.31,325.39,11.84,332.04
2024-06-24T00:23:07.6590984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.18,319.36,12.9,318.81
2024-06-24T00:24:07.8740351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.67,318.5,12.1,312.89
2024-06-24T00:25:06.9935098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.38,314.48,9.6,328.3
2024-06-24T00:26:06.6669144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.37,324.26,10.59,318.98
2024-06-24T00:27:06.8917367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.54,328.4,12,350.14
2024-06-24T00:28:06.0258916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,335.94,10.8,310.94
2024-06-24T00:29:06.7901760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.53,314.43,14.3,327.87
2024-06-24T00:30:05.9094242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.57,328.66,9.8,317.3
2024-06-24T00:31:05.5934937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.33,323.72,11.3,307.03
2024-06-24T00:32:05.8181251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.86,307.83,12.51,313.7
2024-06-24T00:33:04.9418243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.01,319.87,13.7,309.96
2024-06-24T00:34:04.6014426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.96,317.18,10.6,323.81
2024-06-24T00:35:04.8255479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.59,315.89,11.2,319.82
2024-06-24T00:36:03.9503114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.52,320.86,14.7,316.02
2024-06-24T00:37:03.6245282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.83,316.92,9.8,342.49
2024-06-24T00:38:03.8239099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.9,318.81,12.5,339.29
2024-06-24T00:39:02.9678589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.72,318.6,11.1,322.63
2024-06-24T00:40:02.6319441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.59,316.71,14.8,315.61
2024-06-24T00:41:02.8466859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.05,323.6,7.2,250.05
2024-06-24T00:42:01.9802824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.48,321.26,9.2,329.89
2024-06-24T00:43:01.6500672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.52,320.61,4.4,294.39
2024-06-24T00:44:01.8648638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.77,317.81,15.5,325.71
2024-06-24T00:45:00.9983735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.37,316.01,15.66,319.79
2024-06-24T00:46:00.6724752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.26,317.27,13.6,325.41
2024-06-24T00:47:00.8821138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.1,319.46,8.91,326.43
2024-06-24T00:48:00.0071943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.3,318.23,11.5,322.36
2024-06-24T00:49:00.7807614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.62,316.5,13.95,322.95
2024-06-24T00:49:59.9056173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.85,317.56,9.8,326.79
2024-06-24T00:50:59.5742665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.9,321.02,8.28,244.91
2024-06-24T00:51:59.7991833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.58,320.2,10.5,324.24
2024-06-24T00:52:58.9131984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.97,328.11,9.9,336.28
2024-06-24T00:53:58.0473217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.95,335.06,9.5,322.05
2024-06-24T00:54:58.8113594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.64,319.19,13.6,305.06
2024-06-24T00:55:57.9211093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.68,321.14,10.75,316.26
2024-06-24T00:56:57.5954804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.62,316.77,12.9,303.41
2024-06-24T00:57:57.8092612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.47,316.94,10.7,323.95
2024-06-24T00:58:56.9432853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.44,333.66,12.5,328.68
2024-06-24T00:59:56.6034485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,325.8,11.3,326.45
2024-06-24T01:00:56.8271250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.29,321.03,11.1,332.89
2024-06-24T01:01:55.9516799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.08,329.93,7.4,320.99
2024-06-24T01:02:55.6260395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.09,320.39,11.2,327.26
2024-06-24T01:03:55.8458766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.9,321.86,10.6,298.38
2024-06-24T01:04:54.9793075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.95,319.76,13.91,322.53
2024-06-24T01:05:54.6337632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.25,319.76,6.4,319.12
2024-06-24T01:06:54.8584861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.78,326.99,9.1,323.12
2024-06-24T01:07:53.9919482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.43,324.99,11.42,321.03
2024-06-24T01:08:53.6414816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.45,313.94,9,321.41
2024-06-24T01:09:53.8661917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.73,330.87,11.14,311.76
2024-06-24T01:10:52.9904183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.26,322.75,11.05,324.3
2024-06-24T01:11:52.6648529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.92,327.91,9.1,320.57
2024-06-24T01:12:52.8741578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.83,329.69,9.9,342.88
2024-06-24T01:13:51.9978786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.31,333.67,9,324.05
2024-06-24T01:14:51.6720636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.53,324.85,9.4,316.56
2024-06-24T01:15:51.8968696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,329.11,11.6,324.91
2024-06-24T01:16:51.0060226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.64,324.78,7.8,327.19
2024-06-24T01:17:51.7905748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.4,319.3,8.9,298.46
2024-06-24T01:18:50.9045273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.32,316.14,14.4,346.2
2024-06-24T01:19:50.0283782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.47,330.35,12.08,308
2024-06-24T01:20:50.7888055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.29,314.19,14.01,308.78
2024-06-24T01:21:49.9124215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.19,336.86,9.2,347.31
2024-06-24T01:22:49.0369982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.31,324.35,10,349.53
2024-06-24T01:23:49.8009603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.45,329.33,11.9,324.06
2024-06-24T01:24:48.9251918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.39,325.62,11.4,315.29
2024-06-24T01:25:48.5953885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.61,330.57,12.6,341.01
2024-06-24T01:26:48.8094304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.87,329.44,16.4,331.11
2024-06-24T01:27:47.9330140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.92,323.59,12.19,319
2024-06-24T01:28:47.6072153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.99,327.05,11.7,335.22
2024-06-24T01:29:47.8172671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.8,325.19,10.47,332.37
2024-06-24T01:30:46.9313783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.91,336.13,9.2,338.87
2024-06-24T01:31:46.6055175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.99,325.85,11.3,315.48
2024-06-24T01:32:46.8200820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.71,329.93,11,330.32
2024-06-24T01:33:45.9397568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.32,327.18,13.4,342.84
2024-06-24T01:34:45.6139165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.46,327.72,12.9,339.68
2024-06-24T01:35:45.8280310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.28,322.42,15.65,329.54
2024-06-24T01:36:44.9515831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.61,322.17,12.3,320.64
2024-06-24T01:37:44.6260370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.33,326.4,14.1,318.89
2024-06-24T01:38:44.8258034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.2,329.52,12.35,306.64
2024-06-24T01:39:43.9500812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.66,320.8,12.1,330.3
2024-06-24T01:40:43.6243421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.42,328.07,14.6,325.15
2024-06-24T01:41:43.8486536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.32,330.35,13,333.67
2024-06-24T01:42:42.9583443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.46,317.52,6.8,322.23
2024-06-24T01:43:42.6320792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.34,322.65,10.2,341.38
2024-06-24T01:44:42.8564385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.58,312.91,14.5,317.15
2024-06-24T01:45:41.9808028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.78,323.05,7,303.86
2024-06-24T01:46:41.6399784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.26,322.85,11.2,319.59
2024-06-24T01:47:41.8642516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.66,326.17,7,327.36
2024-06-24T01:48:40.9885573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.55,322.7,11.8,346.42
2024-06-24T01:49:40.6631252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.4,324.91,9.7,326.87
2024-06-24T01:50:40.8871121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,329.84,12.6,334.97
2024-06-24T01:51:40.0067349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.96,318.84,14.1,311.31
2024-06-24T01:52:40.7706019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.6,322.12,13.3,330.58
2024-06-24T01:53:40.9854329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.13,323.02,11.03,324.51
2024-06-24T01:54:40.6594921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.67,321.67,16.1,316.3
2024-06-24T01:55:40.8585855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.3,314.24,9.1,322.12
2024-06-24T01:56:39.9825557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.44,323.57,10,334.67
2024-06-24T01:57:39.6569758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.11,328.25,10.1,338.71
2024-06-24T01:58:39.8813197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.12,332.23,9.7,325.14
2024-06-24T01:59:38.9907296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.89,327.71,14.4,336.47
2024-06-24T02:00:38.6656112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.87,321.25,11.9,340.48
2024-06-24T02:01:38.8894930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.43,321.79,14,316.93
2024-06-24T02:02:38.0131606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.13,329.42,14.64,332.4
2024-06-24T02:03:38.7777145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.65,333.91,10.56,307.71
2024-06-24T02:04:38.9870128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.64,321.82,11.93,323.6
2024-06-24T02:05:38.6612662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.54,329.86,8.99,340.01
2024-06-24T02:06:38.8761699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.94,322.9,14.7,317.74
2024-06-24T02:07:38.0003514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.77,320.36,13.4,328.92
2024-06-24T02:08:38.7596260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.75,323.91,10.9,321.84
2024-06-24T02:09:38.9737909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.12,321.94,17.1,317.92
2024-06-24T02:10:38.6478168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.79,319.27,13.5,324.1
2024-06-24T02:11:38.8721641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.45,323.18,10.8,326.59
2024-06-24T02:12:37.9818568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.2,324.93,10.8,333.3
2024-06-24T02:13:37.6463355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.28,327.99,17.22,337.95
2024-06-24T02:14:37.8806475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.97,335,10.1,325.42
2024-06-24T02:15:36.9945176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.43,333.3,13.63,327.6
2024-06-24T02:16:36.6542491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.05,319.47,14.37,322.21
2024-06-24T02:17:36.8685771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.69,322.7,14.9,326.39
2024-06-24T02:18:35.9927420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.27,332.73,9,319.98
2024-06-24T02:19:35.6663804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.27,326.04,11.5,343.04
2024-06-24T02:20:35.8910147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,332.21,5.8,319.47
2024-06-24T02:21:35.0106698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.77,328.21,15.5,336.4
2024-06-24T02:22:35.7752663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.13,328.08,17.8,334.86
2024-06-24T02:23:35.9893337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.08,326.88,11.91,339.11
2024-06-24T02:24:35.6636806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.4,330.79,13,312.45
2024-06-24T02:25:35.8727140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.47,317.85,12.9,316.13
2024-06-24T02:26:34.9971736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.77,323.18,12.2,321.99
2024-06-24T02:27:34.6707251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.8,330.68,7.3,318.54
2024-06-24T02:28:34.8955978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.47,326.82,14.7,315.41
2024-06-24T02:29:34.0046715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.11,326.23,12.2,312
2024-06-24T02:30:34.7693352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.27,320.51,13.3,329.99
2024-06-24T02:31:34.9939481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.15,337.75,12.2,357.74
2024-06-24T02:32:34.6572327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.43,332.3,9.63,341.02
2024-06-24T02:33:34.8921613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,326.01,8.4,336.44
2024-06-24T02:34:34.0011884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.08,319.03,9.5,329.65
2024-06-24T02:35:34.7662622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.22,323.06,16.81,321.2
2024-06-24T02:36:34.9800127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.29,329.07,10.87,321.46
2024-06-24T02:37:34.6537612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.58,329.45,12.24,334.55
2024-06-24T02:38:34.8633812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.02,333.42,11.1,326.74
2024-06-24T02:39:33.9883256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.81,324.69,13.5,322.37
2024-06-24T02:40:33.6621380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.48,328.72,7.8,320.56
2024-06-24T02:41:33.8864512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.52,327.25,8.4,353.29
2024-06-24T02:42:32.9955153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.58,317.51,12.5,327.72
2024-06-24T02:43:32.6704602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,335.89,8.8,311.41
2024-06-24T02:44:32.8843012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.75,340.98,14.6,347.65
2024-06-24T02:45:32.0187519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.58,330.44,8.7,339.84
2024-06-24T02:46:32.7826192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.77,325.4,13.5,336.03
2024-06-24T02:47:32.9920084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.01,333.52,14.16,326.98
2024-06-24T02:48:32.6672139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.63,329.27,10.2,323.45
2024-06-24T02:49:32.8911998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.76,335.61,12.5,323.83
2024-06-24T02:50:32.0155131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.72,321.85,13.5,317.19
2024-06-24T02:51:32.7750080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.42,329.94,10.5,329.04
2024-06-24T02:52:32.9887339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,325.96,10.1,326.06
2024-06-24T02:53:32.6736344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.49,332.39,11.2,334.29
2024-06-24T02:54:32.8969905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.57,336.33,10.36,4.94
2024-06-24T02:55:32.0071918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.08,344.11,8.8,338.88
2024-06-24T02:56:32.7811648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,330.41,8.8,337.44
2024-06-24T02:57:31.9057760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.1,328.94,9.5,334.39
2024-06-24T02:58:31.0391467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,336.86,11,350.32
2024-06-24T02:59:31.7897123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,348.61,11.3,344.78
2024-06-24T03:00:30.9235056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,345.91,8.7,344.41
2024-06-24T03:01:30.0478582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.27,331.51,13.8,298.99
2024-06-24T03:02:30.8113793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.33,331.9,12.6,358.37
2024-06-24T03:03:29.9459880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12,337.21,12.1,316.51
2024-06-24T03:04:29.0557917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,340.93,9,325.2
2024-06-24T03:05:29.8298329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,332.09,10.6,330.72
2024-06-24T03:06:28.9640775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.44,333.09,7.9,347.82
2024-06-24T03:07:28.6382841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.04,337.87,9.2,318.08
2024-06-24T03:08:28.8481554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.81,332.57,11.16,324.51
2024-06-24T03:09:27.9815275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.18,329.49,8.5,0.04
2024-06-24T03:10:27.6561504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.45,337.83,14,313.1
2024-06-24T03:11:27.8804714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12,337.36,11.8,323.8
2024-06-24T03:12:26.9904526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.95,331.01,14.6,347.37
2024-06-24T03:13:26.6638472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.66,330.79,6.9,319.43
2024-06-24T03:14:26.8987098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,346.07,8.7,346.93
2024-06-24T03:15:26.0225201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,345.43,5.1,340.38
2024-06-24T03:16:26.7973054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,331.83,6.1,306.3
2024-06-24T03:17:25.9063972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.05,331.36,10.6,315.12
2024-06-24T03:18:25.0302713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,323.81,6,332.79
2024-06-24T03:19:25.8044965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.26,343.08,8,351.65
2024-06-24T03:20:24.9394608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,349.72,6.7,343.26
2024-06-24T03:21:24.0584311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.4,330.42,8.9,310.25
2024-06-24T03:22:24.8230220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.81,332.75,7.1,324.55
2024-06-24T03:23:23.9568024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.14,340.64,10.2,344.71
2024-06-24T03:24:23.6316172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.05,331,10.78,340.99
2024-06-24T03:25:23.8411256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.06,334.62,7.4,359.44
2024-06-24T03:26:22.9753624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,330.09,8.59,336.2
2024-06-24T03:27:22.6589985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.49,326.46,6.97,323.98
2024-06-24T03:28:22.8831223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,333.23,7,319.66
2024-06-24T03:29:22.0074269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.92,324.38,11.7,324.87
2024-06-24T03:30:22.7671287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,337.12,10.5,327.64
2024-06-24T03:31:22.9919977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.42,323.83,11.4,318.46
2024-06-24T03:32:22.6761141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.11,318.92,8.5,328.25
2024-06-24T03:33:22.9004615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.35,330.33,6.2,319.38
2024-06-24T03:34:22.0099146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,319.35,12.1,325.01
2024-06-24T03:35:22.7833559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.69,332.03,9.6,356.98
2024-06-24T03:36:21.9075408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.22,337.02,4.6,357.24
2024-06-24T03:37:21.0418356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.54,321.69,9.4,327.87
2024-06-24T03:38:21.7816590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.96,326.75,7.2,327.42
2024-06-24T03:39:20.9158103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.07,328.27,8.5,329.6
2024-06-24T03:40:20.0504189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.48,327.85,6.8,325.06
2024-06-24T03:41:20.8239207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.66,317.44,10.1,336.27
2024-06-24T03:42:19.9240647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.69,336.68,8.9,338.03
2024-06-24T03:43:19.0680450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,330.98,11.7,325.64
2024-06-24T03:44:19.8221751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.66,326.78,9.6,344.09
2024-06-24T03:45:18.9564108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.21,330.53,7,332.22
2024-06-24T03:46:18.0806897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.4,331.81,6.1,350.82
2024-06-24T03:47:18.8406731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,328.7,5.5,350.91
2024-06-24T03:48:17.9744828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.22,330.56,7.8,345.66
2024-06-24T03:49:17.6483542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.95,324.03,8.5,311.24
2024-06-24T03:50:17.8833276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.12,320.43,6.3,313.53
2024-06-24T03:51:16.9823492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.97,320.21,7.4,343.43
2024-06-24T03:52:16.6572434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.94,320.69,6.63,330.04
2024-06-24T03:53:16.8814236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.86,334.7,11.3,339.59
2024-06-24T03:54:16.0154185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.18,331.99,7.3,321
2024-06-24T03:55:16.7752059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,324.53,10.9,314.24
2024-06-24T03:56:16.9887938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,316.28,11,330.17
2024-06-24T03:57:16.6632494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.96,335.4,9.6,11.1
2024-06-24T03:58:16.8873265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.15,331.26,9,313.78
2024-06-24T03:59:16.0219584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.52,317.16,8.62,312.19
2024-06-24T04:00:16.7712721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.63,321.48,9.4,317.19
2024-06-24T04:01:16.9955663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,324.43,8.9,327.19
2024-06-24T04:02:16.6697350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.13,328.72,6.8,6.83
2024-06-24T04:03:16.8944725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.75,321.56,10.1,307.75
2024-06-24T04:04:15.9937729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.25,330.35,7.7,320.14
2024-06-24T04:05:15.6881567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.13,326.43,8.7,328.62
2024-06-24T04:06:15.8920611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.01,326.95,8.4,310.2
2024-06-24T04:07:15.0258138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.78,334.21,6.3,349.23
2024-06-24T04:08:15.7754986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,323.08,9.8,332.94
2024-06-24T04:09:14.9005212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.11,329.16,9,323.72
2024-06-24T04:10:14.0343458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.71,338.33,8.7,335.33
2024-06-24T04:11:14.7986444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.51,327.04,11.8,322.73
2024-06-24T04:12:13.9230115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.86,327.88,9.71,325.12
2024-06-24T04:13:13.0318740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.86,329.13,9.1,316.15
2024-06-24T04:14:13.8068506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.89,334.79,9.5,341.26
2024-06-24T04:15:12.9308582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.97,330.55,5.7,326.28
2024-06-24T04:16:12.0600141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,326.61,7.08,326.25
2024-06-24T04:17:12.8198212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,325.15,7.8,332.12
2024-06-24T04:18:11.9435394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.12,323.5,7,323.3
2024-06-24T04:19:11.0779107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.59,321.15,11.3,326.6
2024-06-24T04:20:11.8423753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.62,324.68,9.5,310.17
2024-06-24T04:21:10.9517251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,326.23,7.4,355.31
2024-06-24T04:22:10.0863359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.98,327.58,7.4,311.08
2024-06-24T04:23:10.8598671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.13,319.67,11,321.3
2024-06-24T04:24:09.9841926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.79,325,7.1,317.88
2024-06-24T04:25:09.6583847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,328.42,6.4,331.09
2024-06-24T04:26:09.8681536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.35,320.13,7,320.37
2024-06-24T04:27:08.9921087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.48,326.55,6.8,323.78
2024-06-24T04:28:08.6667737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,329.53,7.1,342.94
2024-06-24T04:29:08.9005395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.03,341.13,5.3,350.24
2024-06-24T04:30:08.0000871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,337.15,4.65,344.68
2024-06-24T04:31:08.7745510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.51,331.2,8.4,335.39
2024-06-24T04:32:07.9089680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.59,344.77,4.6,343.96
2024-06-24T04:33:07.0328792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.74,332.2,5.52,354.39
2024-06-24T04:34:07.7824927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.66,357.44,4.2,338.98
2024-06-24T04:35:06.9170633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.47,334.68,3.2,7.15
2024-06-24T04:36:06.0413256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,348.79,3.21,342
2024-06-24T04:37:06.8149921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.24,1.32,2.77,23.16
2024-06-24T04:38:05.9352572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.4,1.5,5.3,344.91
2024-06-24T04:39:05.0588626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,350.93,5.6,3.23
2024-06-24T04:40:05.8337163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.23,359.63,5.1,29.95
2024-06-24T04:41:04.9579685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.1,1.71,3.2,337.39
2024-06-24T04:42:04.0913882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.6,322.97,3.3,357.31
2024-06-24T04:43:04.8408890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.43,10.29,3.1,356.56
2024-06-24T04:44:03.9750662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,359.75,6.6,351
2024-06-24T04:45:03.6499134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.9,359.19,3,350.65
2024-06-24T04:46:03.8837713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.43,0.78,2.6,349.45
2024-06-24T04:47:02.9932105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.37,10.06,3.4,30.92
2024-06-24T04:48:02.6672251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.54,356.62,2.5,10.43
2024-06-24T04:49:02.8817814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.07,4.31,4.31,2.99
2024-06-24T04:50:02.0156512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.02,350.79,5.6,340.49
2024-06-24T04:51:02.7660071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,350.05,5.1,2.82
2024-06-24T04:52:01.9095348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.26,7.55,3.3,14.68
2024-06-24T04:53:01.0337888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.08,353.05,3.6,1.82
2024-06-24T04:54:01.8020516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.23,3.27,2.9,22.77
2024-06-24T04:55:00.9223405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.52,13.52,4.81,3.53
2024-06-24T04:56:00.0519017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.29,342.59,4.9,357.54
2024-06-24T04:57:00.8268346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.92,351.34,4.4,343.15
2024-06-24T04:57:59.9501388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,347.25,6.26,353.58
2024-06-24T04:58:59.0751589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,347.45,5.91,0.45
2024-06-24T04:59:59.8339966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,350.34,6.4,333.06
2024-06-24T05:00:58.9682084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.21,338.95,4.7,345.75
2024-06-24T05:01:58.1022143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.94,352,4.1,343.23
2024-06-24T05:02:58.8773246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,2.37,6.5,4.75
2024-06-24T05:03:57.9860241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,353.44,6.14,349.25
2024-06-24T05:04:57.6707572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.41,354.26,4.1,350.69
2024-06-24T05:05:57.8948639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.31,358.7,6.5,0.51
2024-06-24T05:06:57.0288756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.64,359.35,5,355.19
2024-06-24T05:07:57.8039018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,348.67,8.9,351.74
2024-06-24T05:08:56.9233824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.67,2.74,7.01,5.05
2024-06-24T05:09:56.0474554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,357.23,5,359.77
2024-06-24T05:10:56.8211474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.11,353.82,3.9,16.17
2024-06-24T05:11:55.9556998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.01,10.5,3.3,28
2024-06-24T05:12:55.0648027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.33,349.23,7,5.43
2024-06-24T05:13:55.8491600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.47,354.91,3,345.79
2024-06-24T05:14:54.9761068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.48,343.07,2.81,358.63
2024-06-24T05:15:54.1073691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.06,10.07,4,19.32
2024-06-24T05:16:54.8677400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.03,11.61,1.4,27.06
2024-06-24T05:17:54.0016927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.55,12.02,3.89,18
2024-06-24T05:18:54.7761924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.79,8.13,6,344.85
2024-06-24T05:19:54.9998878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.13,5.15,5.5,359.45
2024-06-24T05:20:54.6742172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,345.18,3.9,333.47
2024-06-24T05:21:54.8841618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.06,331.7,3.7,325.4
2024-06-24T05:22:54.0084404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.55,340.4,6,329.74
2024-06-24T05:23:54.7823413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.33,346.87,5.3,341.98
2024-06-24T05:24:53.9169284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.15,347.48,3.65,328.69
2024-06-24T05:25:53.0260276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.89,335.83,4.3,3.38
2024-06-24T05:26:53.8006566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,348.72,7.88,335.79
2024-06-24T05:27:52.9341738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.97,340.02,6.6,351.71
2024-06-24T05:28:52.0587731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,341.43,5.5,326.68
2024-06-24T05:29:52.8180593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.52,352.64,6.9,3.49
2024-06-24T05:30:51.9526790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,357.69,7.2,356.39
2024-06-24T05:31:51.0867415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.54,353.81,5.28,348.39
2024-06-24T05:32:51.8605270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,339.76,4.9,333.37
2024-06-24T05:33:50.9702404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.48,351.16,4.6,341.36
2024-06-24T05:34:50.1043989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.85,339.3,4.4,336.23
2024-06-24T05:35:50.8788189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.6,349.38,6.21,346.9
2024-06-24T05:36:50.0135783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.96,354.46,3.6,353.59
2024-06-24T05:37:50.7874207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.47,356.65,5.2,1.96
2024-06-24T05:38:50.9974022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.54,358.72,3.55,327.3
2024-06-24T05:39:50.6808637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.06,341.37,4.5,349.6
2024-06-24T05:40:50.9059394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.6,349.47,5,355.4
2024-06-24T05:41:50.0295746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,353.34,6.3,333.32
2024-06-24T05:42:50.7888384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.09,341.63,7,333.28
2024-06-24T05:43:49.9134303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,348.14,7.8,335.72
2024-06-24T05:44:49.0475809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,343.88,4.6,342.81
2024-06-24T05:45:49.8318285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,359.93,5.6,353.81
2024-06-24T05:46:48.9417828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,354.19,6,340.06
2024-06-24T05:47:48.0756239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,346.64,5.1,358.56
2024-06-24T05:48:48.8502810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.33,343.36,4.52,352.41
2024-06-24T05:49:47.9837668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,350.57,6.3,8.56
2024-06-24T05:50:47.1084153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.08,353.39,5,356.76
2024-06-24T05:51:47.8776309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.47,359.32,4.39,4.28
2024-06-24T05:52:47.0022866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,359.91,6.1,7.17
2024-06-24T05:53:47.7766098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,349.84,5.7,332.51
2024-06-24T05:54:46.9008595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,344.78,3.7,1.49
2024-06-24T05:55:46.0297603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.67,353.06,7.1,356.1
2024-06-24T05:56:46.7946022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.6,356.7,3.9,346.98
2024-06-24T05:57:45.9280668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.81,346.7,4.9,346.76
2024-06-24T05:58:45.0630386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.66,346.57,4.1,348.34
2024-06-24T05:59:45.8319806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.83,346.88,3.9,339.03
2024-06-24T06:00:44.9569169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.53,337.88,3.03,340.37
2024-06-24T06:01:44.0902045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.21,351.11,5.46,355.79
2024-06-24T06:02:44.8650741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,348.4,5.2,343.32
2024-06-24T06:03:43.9894618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.48,338.73,5,355.17
2024-06-24T06:04:43.1083179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.19,351.08,3.77,340.84
2024-06-24T06:05:43.8732045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,336.9,3,336.39
2024-06-24T06:06:43.0071885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,338.12,6.7,338.85
2024-06-24T06:07:43.7712294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,344.63,6,342.22
2024-06-24T06:08:43.9806489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,343.73,6.2,348.37
2024-06-24T06:09:43.1146681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.85,344.94,5.67,343.82
2024-06-24T06:10:43.8792955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,339.18,4.36,328.02
2024-06-24T06:11:43.0132299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.67,332.33,5,345.99
2024-06-24T06:12:43.7728304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,334.8,4.82,322.67
2024-06-24T06:13:43.9972421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.93,335.2,4.6,339.47
2024-06-24T06:14:43.1317919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.92,339.59,3.9,326.51
2024-06-24T06:15:43.8960445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.67,329.23,4.5,322.48
2024-06-24T06:16:43.0154197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.48,339.37,4.3,319.97
2024-06-24T06:17:43.7898815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.97,352.82,4,350.03
2024-06-24T06:18:42.9235304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.85,335.8,4.7,324.81
2024-06-24T06:19:42.0481403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.14,336.9,3.2,340.12
2024-06-24T06:20:42.8319710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.39,327.85,4.9,332.67
2024-06-24T06:21:41.9320693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.79,344.5,3.9,342.26
2024-06-24T06:22:41.0665025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.68,330.48,3.1,339.39
2024-06-24T06:23:41.8398982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.95,335.22,4,347.18
2024-06-24T06:24:40.9746589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.31,338.93,3.3,340.07
2024-06-24T06:25:40.0836267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.15,339.22,4.9,339.42
2024-06-24T06:26:40.8583259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,334.93,4.7,331.59
2024-06-24T06:27:39.9822593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,346.57,3.04,332.99
2024-06-24T06:28:39.1164080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.66,323.51,5,316.06
2024-06-24T06:29:39.8761084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,340.59,4.55,348.34
2024-06-24T06:30:39.0101816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.8,331.13,6.24,319.21
2024-06-24T06:31:39.7743250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,338.59,4.5,351.28
2024-06-24T06:32:38.9188681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.82,349.04,5.2,332.02
2024-06-24T06:33:38.0331224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.35,329.53,4.2,327.46
2024-06-24T06:34:38.8029226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.81,329.39,4.28,317.51
2024-06-24T06:35:37.9365664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.81,322.09,4.9,317.36
2024-06-24T06:36:37.0612309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.9,326.84,3.7,332.29
2024-06-24T06:37:37.8254342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.64,330.63,1.8,331.52
2024-06-24T06:38:36.9450083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.99,332.76,2,354.2
2024-06-24T06:39:36.0695508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.12,1.48,1.6,353.97
2024-06-24T06:40:36.8434565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.09,354.51,3.8,8.52
2024-06-24T06:41:35.9774283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.64,351.08,0.66,294.89
2024-06-24T06:42:35.0867653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.29,324.95,1.8,1.15
2024-06-24T06:43:35.8711215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.47,9.29,1.6,39.68
2024-06-24T06:44:34.9952127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.27,358.62,2.8,354.69
2024-06-24T06:45:34.1198175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.53,348.86,4,9.57
2024-06-24T06:46:34.8940718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.16,13.78,1.6,20.12
2024-06-24T06:47:34.0136471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.76,356.05,2.6,4.64
2024-06-24T06:48:34.7782641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.95,2.01,2.4,340.92
2024-06-24T06:49:33.9118970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.08,0.13,2.1,14.04
2024-06-24T06:50:33.0356984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.81,4.14,2.06,355.51
2024-06-24T06:51:33.7861006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.78,10.42,1.81,41.28
2024-06-24T06:52:32.9195974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.76,27.44,3,15.64
2024-06-24T06:53:32.0436670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.97,12.68,3.14,350.33
2024-06-24T06:54:32.8184703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.04,355.11,4.5,359.96
2024-06-24T06:55:31.9374831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.82,350.59,3.4,1.87
2024-06-24T06:56:31.0616045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.94,343.77,2.9,351.25
2024-06-24T06:57:31.8359133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.11,359.27,2.3,8.02
2024-06-24T06:58:30.9505436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.34,351.92,1.7,343.41
2024-06-24T06:59:30.0749345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.74,351.77,3.2,0.47
2024-06-24T07:00:30.8341025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.48,352.84,1.8,14.42
2024-06-24T07:01:29.9587471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.6,350.9,2.47,335.5
2024-06-24T07:02:29.0922749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.98,341.98,0.9,15.36
2024-06-24T07:03:29.8670103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.58,28.79,2.8,40.7
2024-06-24T07:04:28.9796643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.08,27.96,1.9,15.44
2024-06-24T07:05:28.1010950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.86,34.5,1.9,36.61
2024-06-24T07:06:28.8749429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.45,31.93,3.5,5.46
2024-06-24T07:07:27.9993049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.27,17.97,1.6,17.77
2024-06-24T07:08:27.1182272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.13,27.6,0,0
2024-06-24T07:09:27.8831615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.1,50.88,0,0
2024-06-24T07:10:27.0171370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.68,89.41,0.5,81.12
2024-06-24T07:11:27.8010266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.33,74.02,0.6,100.83
2024-06-24T07:12:26.9112875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.32,131.95,1.3,130.84
2024-06-24T07:13:26.0449101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.01,134.94,1,128.28
2024-06-24T07:14:26.8094834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.35,149.61,1,153.67
2024-06-24T07:15:25.9337856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.15,147.66,1,161.75
2024-06-24T07:16:25.0679437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.45,151.63,0.8,152.04
2024-06-24T07:17:25.8170171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.08,141.82,0.9,135.48
2024-06-24T07:18:24.9511877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.96,154.87,0.69,163.3
2024-06-24T07:19:24.0755301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.57,152.45,0.98,80.5
2024-06-24T07:20:24.8496221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.47,94.37,0,0
2024-06-24T07:21:23.9696895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.04,211.23,0.1,182.2
2024-06-24T07:22:23.1038456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.02,178.9,0,0
2024-06-24T07:23:23.8674961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.03,207.2,0,0
2024-06-24T07:24:23.0020429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.03,253.35,0.1,255.4
2024-06-24T07:25:23.7620619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.01,284.57,0,0
2024-06-24T07:26:23.9860300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.32,234.9,0.6,232.57
2024-06-24T07:27:23.1202823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.5,243.07,0.53,247.23
2024-06-24T07:28:23.8941528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.06,253.02,0,0
2024-06-24T07:29:23.0188465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.7,263.09,1.04,272.3
2024-06-24T07:30:23.7788006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.84,292.44,1.13,261.13
2024-06-24T07:31:22.9125937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.5,287.19,1.84,301.17
2024-06-24T07:32:22.0368738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.03,319.63,0.6,329.58
2024-06-24T07:33:22.8210369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.92,304.49,0.89,311.91
2024-06-24T07:34:21.9300494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.47,300.41,1.7,316.14
2024-06-24T07:35:21.0651129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.04,337.97,0,0
2024-06-24T07:36:21.8286852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.28,270.25,1.85,302.36
2024-06-24T07:37:20.9631216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.68,294.34,1.7,265.48
2024-06-24T07:38:20.0628150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.44,285.4,1.9,260.23
2024-06-24T07:39:20.8469858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.88,242.63,1.9,236.15
2024-06-24T07:40:19.9709786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.55,258.05,2.1,241.49
2024-06-24T07:41:19.1052133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.23,261.84,1.1,308.19
2024-06-24T07:42:19.8691407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.38,290.86,1.4,250.51
2024-06-24T07:43:18.9895379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.27,308.02,1.5,334.85
2024-06-24T07:44:18.1136719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.19,314.71,1.6,320.48
2024-06-24T07:45:18.8872874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.21,336,0.29,300.6
2024-06-24T07:46:18.0215041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.96,351.22,1,341.35
2024-06-24T07:47:18.7713285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.02,332.36,0.92,335.04
2024-06-24T07:48:17.9056926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.87,335.07,1.68,343
2024-06-24T07:49:17.0300687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.2,3.88,1.56,82.56
2024-06-24T07:50:17.8044099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.48,74.67,2.24,89.66
2024-06-24T07:51:16.9131814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.5,93.92,1.3,106.19
2024-06-24T07:52:16.0477766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.69,98.21,2.4,91.38
2024-06-24T07:53:16.8220111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.84,112.39,1.8,114.09
2024-06-24T07:54:15.9462753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.64,119.04,2.03,113.41
2024-06-24T07:55:15.0907626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.36,128.92,2.3,137.65
2024-06-24T07:56:15.8301580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.27,128.4,2.1,121.17
2024-06-24T07:57:14.9641120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.14,129.68,1.8,140.44
2024-06-24T07:58:14.0979599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.54,138.05,2.84,132.09
2024-06-24T07:59:14.8729154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.65,146.87,2.8,142.62
2024-06-24T08:00:13.9824961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.86,135.13,3.08,123.78
2024-06-24T08:01:13.1058436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.02,113.18,0,0
2024-06-24T08:02:13.8708786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.64,140.13,3.77,139.39
2024-06-24T08:03:13.0142258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.43,137.47,3.6,135.04
2024-06-24T08:04:13.7640680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.22,138.06,3.39,141.81
2024-06-24T08:05:13.9886236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.3,146.07,3.1,143.78
2024-06-24T08:06:13.1124066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.51,150.11,1.5,142
2024-06-24T08:07:13.8874430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.06,135.41,0.8,147.01
2024-06-24T08:08:13.0167098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.54,176.15,0.6,172.9
2024-06-24T08:09:13.7813399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.33,156.14,3.2,154.89
2024-06-24T08:10:12.9047256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.15,163.07,1.6,153.5
2024-06-24T08:11:12.0292238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.31,172.19,2,164.73
2024-06-24T08:12:12.8033176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.22,172.45,2.8,175.53
2024-06-24T08:13:11.9128662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.01,166.32,1.9,162.38
2024-06-24T08:14:11.0476405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.45,158.43,1,155.67
2024-06-24T08:15:11.8311777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.47,149.15,0,0
2024-06-24T08:16:10.9560816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,268.17,0,0
2024-06-24T08:17:10.0862226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.02,125.09,0.4,150.57
2024-06-24T08:18:10.8502707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.12,115.5,0.6,116.7
2024-06-24T08:19:09.9636765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.85,112.39,1.3,131.66
2024-06-24T08:20:09.0978343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.55,138.61,2.2,138.57
2024-06-24T08:21:09.8574657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.55,142.64,3,140.73
2024-06-24T08:22:08.9838886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.86,141.83,2.28,137
2024-06-24T08:23:08.1063737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.98,134.42,1.37,136.43
2024-06-24T08:24:08.8905463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.71,129.1,1.8,113.88
2024-06-24T08:25:08.0143006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.64,117.5,1.3,111.48
2024-06-24T08:26:08.7840351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.26,100.54,1.1,88.1
2024-06-24T08:27:07.9086777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.3,80.89,0,0
2024-06-24T08:28:07.0426166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.03,355.97,0.1,86.5
2024-06-24T08:29:07.8174571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.07,124.68,0.1,154.7
2024-06-24T08:30:06.9270587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.05,307.88,0,0
2024-06-24T08:31:06.0606628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.03,253.58,0,0
2024-06-24T08:32:06.8345305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.02,21.96,0.1,334.7
2024-06-24T08:33:05.9696184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.01,335.9,0,0
2024-06-24T08:34:05.0784692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.02,229.71,0.1,109
2024-06-24T08:35:05.8430334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.21,100.98,0,0
2024-06-24T08:36:04.9870383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,247.24,0,0
2024-06-24T08:37:04.1118352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.15,92.66,0.7,91.29
2024-06-24T08:38:04.8758383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.38,77.9,1.2,78.74
2024-06-24T08:39:03.9950735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.96,84.79,0.9,113.28
2024-06-24T08:40:03.1195485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.45,94.14,2.3,95.12
2024-06-24T08:41:03.8836012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.85,94.97,1.4,78.05
2024-06-24T08:42:03.0175497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.32,75.23,1.7,75.65
2024-06-24T08:43:03.7676134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.79,78.23,1.9,89.33
2024-06-24T08:44:02.9013866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.67,95.5,1.1,94.96
2024-06-24T08:45:02.0253833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.76,79.14,2.4,74.98
2024-06-24T08:46:02.7996673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.78,76.64,1.78,75.55
2024-06-24T08:47:01.9092215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.19,87.9,1,74.52
2024-06-24T08:48:01.0335162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.47,72.96,0.1,97
2024-06-24T08:49:01.8077565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.89,65.68,1.9,52.33
2024-06-24T08:50:00.9316902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.8,65.11,1.5,67.32
2024-06-24T08:51:00.0659676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.44,75.57,1.1,81.48
2024-06-24T08:52:00.8264056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.7,76.1,0.9,64.17
2024-06-24T08:52:59.9498198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.08,69.27,1.5,78.14
2024-06-24T08:53:59.0748410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.63,79.82,1.7,78.04
2024-06-24T08:54:59.8487316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.63,76.05,1.3,82.27
2024-06-24T08:55:58.9683768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.6,94.97,1.51,106.65
2024-06-24T08:56:58.0919504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.94,104.72,0.8,80.92
2024-06-24T08:57:58.8565098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.79,67.38,0.31,75.3
2024-06-24T08:58:57.9811256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.68,68.78,0.54,62.66
2024-06-24T08:59:57.0906238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.77,67.87,0.6,66.98
2024-06-24T09:00:57.8647566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.69,71.96,0.8,72.68
2024-06-24T09:01:56.9985320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.22,81.48,1.4,85.55
2024-06-24T09:02:56.1228749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.21,89.12,1,89.58
2024-06-24T09:03:56.8825761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.05,96.65,1,89.39
2024-06-24T09:04:55.9964070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.27,85.22,1.18,90.91
2024-06-24T09:05:55.1311985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.88,94.16,1.7,89.81
2024-06-24T09:06:55.8951994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.53,90.77,2,78.21
2024-06-24T09:07:55.0293306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.96,78.94,2.3,86.02
2024-06-24T09:08:55.7890326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.7,84.52,1.3,76.29
2024-06-24T09:09:54.9131992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.34,86.92,1.2,63.77
2024-06-24T09:10:54.0310666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.35,78.36,1.4,73.89
2024-06-24T09:11:54.8116754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.45,72.17,1.3,66.75
2024-06-24T09:12:53.9213628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.16,82.9,1.4,88.32
2024-06-24T09:13:53.0556224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.16,95.98,0.6,93.83
2024-06-24T09:14:53.8194126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.67,92.85,0.5,94.5
2024-06-24T09:15:52.9433896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.33,94.18,0.8,94.39
2024-06-24T09:16:52.0635532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.99,109.1,1.8,121.31
2024-06-24T09:17:52.8378762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.23,130.69,1,121.5
2024-06-24T09:18:51.9617657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.41,113.68,0,0
2024-06-24T09:19:51.0956807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.02,163.85,0,0
2024-06-24T09:20:51.8501345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,257.4,0,0
2024-06-24T09:21:50.9695926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-06-24T09:22:50.1035425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-06-24T09:23:50.8684820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.13,141.84,0.6,143.28
2024-06-24T09:24:49.9927866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.57,140.54,0.1,292.1
2024-06-24T09:25:49.0918393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.09,66.28,0.78,82.69
2024-06-24T09:26:49.8665051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.92,97.35,1.41,117.73
2024-06-24T09:27:48.9998922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.34,82.6,1.3,96.26
2024-06-24T09:28:48.1142919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.17,92.86,1.24,81.08
2024-06-24T09:29:48.8739418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.5,97.48,2.6,101.22
2024-06-24T09:30:47.9881941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.42,89.79,1.3,49.68
2024-06-24T09:31:47.1323543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.36,48.12,2.2,42.68
2024-06-24T09:32:47.8966008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.46,82.13,1,105.76
2024-06-24T09:33:47.0209614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.08,103.16,3.1,105.85
2024-06-24T09:34:47.7808416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.61,99.08,2.3,100.43
2024-06-24T09:35:48.0052214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.06,89.14,1.39,73.06
2024-06-24T09:36:48.7695300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.86,50.01,2.11,38.07
2024-06-24T09:37:48.9932102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.17,55.24,1,65.51
2024-06-24T09:38:48.1031557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.35,78.96,1.6,83.31
2024-06-24T09:39:48.8770729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.9,71.14,2.2,69.25
2024-06-24T09:40:47.9912660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.94,63.06,1.8,56.05
2024-06-24T09:41:47.1252789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.81,48.93,1.6,64.31
2024-06-24T09:42:47.8847573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.72,66.14,2,74.21
2024-06-24T09:43:46.9992299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.43,81.4,2.6,88.74
2024-06-24T09:44:46.1236195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.49,90.62,2.95,96.95
2024-06-24T09:45:46.8877770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.5,92.52,2.4,92.87
2024-06-24T09:46:46.0048480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.4,88.15,2.26,89.99
2024-06-24T09:47:46.7720622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.29,90.22,2.3,91.87
2024-06-24T09:48:45.9062153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.13,91.18,2.1,97.54
2024-06-24T09:49:45.0199776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.16,110.04,2.4,117.53
2024-06-24T09:50:45.7940844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.6,121.01,3.04,115.73
2024-06-24T09:51:45.9937931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.07,116.19,3.1,113.24
2024-06-24T09:52:45.1178586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.99,112.78,2.8,118.84
2024-06-24T09:53:45.8827815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.61,119.41,1.9,121.81
2024-06-24T09:54:45.0160126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.05,118.24,1.8,120.74
2024-06-24T09:55:45.7657188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.86,115.17,1.6,117.95
2024-06-24T09:56:45.9900037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.91,126.95,1.6,131.99
2024-06-24T09:57:45.1047143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.36,135.17,1.4,139.36
2024-06-24T09:58:45.8787375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.79,137.59,2.1,141.1
2024-06-24T09:59:44.9885719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.39,148.3,3,157.7
2024-06-24T10:00:44.1122580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.87,156.16,2.6,159.28
2024-06-24T10:01:44.8864229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.8,158.14,1.47,162.76
2024-06-24T10:02:44.0107602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.51,169.04,0.1,356
2024-06-24T10:03:44.7756882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.9,165.87,0.9,159.53
2024-06-24T10:04:44.9752016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.48,144.65,0.52,122.8
2024-06-24T10:05:44.0988507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.48,126.35,0.44,131.72
2024-06-24T10:06:44.8733634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.85,140.25,1.43,148.12
2024-06-24T10:07:43.9971994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.6,158.06,2.1,157.17
2024-06-24T10:08:43.1071834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.98,155.29,1.8,141.83
2024-06-24T10:09:43.8711404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.31,134.02,1.2,129.27
2024-06-24T10:10:42.9954372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.03,133.33,0.98,115.34
2024-06-24T10:11:42.1296451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.94,128.19,0.5,118.78
2024-06-24T10:12:42.8796788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.86,158.28,0.74,201.86
2024-06-24T10:13:42.0034402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.56,173.38,0.1,271.1
2024-06-24T10:14:42.7679016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.02,193.99,0.1,142.9
2024-06-24T10:15:42.9916972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.02,101.59,2.2,105.61
2024-06-24T10:16:42.1059277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.7,103.64,2.84,105
2024-06-24T10:17:42.8660336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.68,106.44,2.8,110.84
2024-06-24T10:18:41.9797344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.91,111.7,3,112.25
2024-06-24T10:19:41.1041221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.96,114.19,2.54,100.67
2024-06-24T10:20:41.8786274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.51,105.52,3,106.92
2024-06-24T10:21:40.9783761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.98,107.5,3.1,113.63
2024-06-24T10:22:40.1017648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.35,112.58,3.08,115.82
2024-06-24T10:23:40.8666742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.08,108.68,2.8,110.68
2024-06-24T10:24:39.9906458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.81,109.54,2.87,111.9
2024-06-24T10:25:39.0903942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.8,112.88,2.66,109.88
2024-06-24T10:26:39.8641371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.73,116.67,2.9,114.41
2024-06-24T10:27:38.9885161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.57,118.54,2.1,116.67
2024-06-24T10:28:38.1123351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.43,123.86,2.67,122.75
2024-06-24T10:29:38.8580764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.26,122.95,2.2,111.59
2024-06-24T10:30:37.9764323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.54,113.05,2.5,105.38
2024-06-24T10:31:37.1009465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.17,104.31,3.49,103.4
2024-06-24T10:32:37.8651955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.5,100.96,3.6,98.09
2024-06-24T10:33:36.9695260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.53,98.58,3.3,97.56
2024-06-24T10:34:36.0782245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.33,93.37,3.1,88.29
2024-06-24T10:35:36.8430346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.12,98.55,3.2,99.6
2024-06-24T10:36:35.9574660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.3,97.33,2.9,103.26
2024-06-24T10:37:35.0814603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.9,98.85,2.5,102.14
2024-06-24T10:38:35.8308123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.63,99.46,2.8,93.4
2024-06-24T10:39:34.9450338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.68,94.35,2.6,93.84
2024-06-24T10:40:34.0691878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.27,89.9,2.3,93.97
2024-06-24T10:41:34.8435419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.78,90.41,1.8,95.13
2024-06-24T10:42:33.9533875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.06,95.43,2.3,97.44
2024-06-24T10:43:33.0769579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.82,90.5,1.74,95.28
2024-06-24T10:44:33.8411283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.34,105.01,1.79,101.92
2024-06-24T10:45:32.9657820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.98,92.87,2,90.87
2024-06-24T10:46:32.1003112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.59,84.6,1.5,84.75
2024-06-24T10:47:32.8495658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.12,87.96,1.05,115.23
2024-06-24T10:48:31.9738863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.88,111.16,0.9,46.95
2024-06-24T10:49:31.0977908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.26,58.42,0,0
2024-06-24T10:50:31.8621662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.4,62.32,0.89,60.44
2024-06-24T10:51:30.9714686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.92,67.64,1.1,67.88
2024-06-24T10:52:30.1163396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.46,64.69,0.43,62.89
2024-06-24T10:53:30.8699833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.88,72.67,1.4,81.19
2024-06-24T10:54:29.9839597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.19,79.65,1,76.81
2024-06-24T10:55:29.1135118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.61,72.86,0,0
2024-06-24T10:56:29.8681118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.01,186.05,0,0
2024-06-24T10:57:28.9925559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-06-24T10:58:28.1167050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.08,338.38,0,0
2024-06-24T10:59:28.8909406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.08,75.98,0.4,69.94
2024-06-24T11:00:27.9903269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.13,70.51,0,0
2024-06-24T11:01:27.1148846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.04,54.8,0.58,62.75
2024-06-24T11:02:27.8791216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.26,62.4,0.95,67.6
2024-06-24T11:03:27.0033035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.81,64.43,0.9,62.58
2024-06-24T11:04:27.7628553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.57,76.37,0.3,82.38
2024-06-24T11:05:27.9772023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.36,82.91,0.6,83.02
2024-06-24T11:06:27.0914468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.79,83.73,1.01,85.77
2024-06-24T11:07:27.8649897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.9,81.48,0.9,82.14
2024-06-24T11:08:26.9743413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.52,81.6,0.1,267.3
2024-06-24T11:09:26.0887880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.01,268.34,0,0
2024-06-24T11:10:26.8628628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-06-24T11:11:25.9772762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.23,81.18,0.6,82.08
2024-06-24T11:12:25.1011646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.17,83.98,0.59,78.17
2024-06-24T11:13:25.8515088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.62,81.28,0,0
2024-06-24T11:14:24.9757122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.63,82.29,0.7,82.23
2024-06-24T11:15:24.0991729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.23,84.55,1.6,96.58
2024-06-24T11:16:24.8739096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.42,92.23,1.1,64.45
2024-06-24T11:17:23.9729400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.16,65.03,1.8,80.19
2024-06-24T11:18:23.0980174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.04,82.74,1.8,85.61
2024-06-24T11:19:23.8617918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.46,69.95,1.6,60.27
2024-06-24T11:20:22.9862312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.58,59.25,1.8,56.3
2024-06-24T11:21:22.0958077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.82,61.09,1.6,69.11
2024-06-24T11:22:22.8599741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.64,82.59,1.7,86.46
2024-06-24T11:23:21.9839564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.85,81.43,2.2,73.96
2024-06-24T11:24:21.1076189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.86,73.02,2.2,91.91
2024-06-24T11:25:21.8718787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.17,74.74,2.5,72.34
2024-06-24T11:26:20.9718564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2,86.89,2.3,92.82
2024-06-24T11:27:20.1061222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.2,96.89,1.8,95.95
2024-06-24T11:28:20.8701155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.13,104.5,2.4,97.05
2024-06-24T11:29:19.9943183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.27,102.18,2.8,106.6
2024-06-24T11:30:19.1037113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.76,107.63,2.4,107.83
2024-06-24T11:31:19.8682755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.59,108.42,2.6,101.14
2024-06-24T11:32:18.9926676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.57,101.82,2.71,94.85
2024-06-24T11:33:18.1067194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.56,108.81,2.33,106.21
2024-06-24T11:34:18.8664353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.57,110.47,2.7,110.4
2024-06-24T11:35:17.9903968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.63,112.63,2.8,111.45
2024-06-24T11:36:17.1144099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.65,110.9,2.51,108.68
2024-06-24T11:37:17.8792345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.13,116.86,1.8,124.49
2024-06-24T11:38:16.9889308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.07,128.2,2.1,128.55
2024-06-24T11:39:16.1125474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.12,124.55,2.1,124.02
2024-06-24T11:40:16.8765033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.26,123.97,2.2,116.77
2024-06-24T11:41:16.0007864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.04,111.86,2.05,118.49
2024-06-24T11:42:16.2151070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.14,110.68,2,119.77
2024-06-24T11:43:16.9644657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.25,120.72,2.2,134.18
2024-06-24T11:44:16.0891085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.21,121.21,2.2,126.61
2024-06-24T11:45:16.8533502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.8,86.53,0,0
2024-06-24T11:46:15.9779373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.44,114.96,1.8,139.15
2024-06-24T11:47:15.0873177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.38,127.08,1.23,120.83
2024-06-24T11:48:15.8512223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.11,120.48,0.5,119.41
2024-06-24T11:49:14.9754975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.71,102.06,1.3,115.93
2024-06-24T11:50:14.0998962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.46,110.5,1.7,106.82
2024-06-24T11:51:14.8597648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.64,120.55,2.4,113.45
2024-06-24T11:52:13.9733619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.81,117.32,1.4,124.29
2024-06-24T11:53:13.1072706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.2,109.31,2.1,67.98
2024-06-24T11:54:13.8715268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.07,61.75,1.55,78.93
2024-06-24T11:55:12.9961686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.01,60.63,0.6,27.54
2024-06-24T11:56:12.0958579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.88,42.67,1.4,59.88
2024-06-24T11:57:12.8704299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.18,68.28,0.7,88.81
2024-06-24T11:58:11.9940812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.57,77.24,0.9,52.99
2024-06-24T11:59:11.1186534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.96,53.53,0.9,57.22
2024-06-24T12:00:11.8576777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.73,79.37,1,102.58
2024-06-24T12:01:10.9823097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.2,111.95,1,90.98
2024-06-24T12:02:10.1163301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.14,86.13,1.04,86.4
2024-06-24T12:03:10.8808371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.44,97.41,2.1,107.62
2024-06-24T12:04:09.9804643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.24,91.3,2,98.76
2024-06-24T12:05:09.1040639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2,100.9,2,106.92
2024-06-24T12:06:09.8681188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.55,107.93,2.3,111.89
2024-06-24T12:07:08.9823861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.11,82.37,1.8,71.38
2024-06-24T12:08:08.1069426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.18,87.4,0.7,51.77
2024-06-24T12:09:08.8560734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.35,69.01,1.6,86.11
2024-06-24T12:10:07.9805258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.76,79.01,1.6,73.57
2024-06-24T12:11:07.1047979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.73,51.58,1.9,70.06
2024-06-24T12:12:07.8687888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.01,64.37,1.9,72.22
2024-06-24T12:13:06.9685413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.2,87.59,2.07,66.13
2024-06-24T12:14:06.0929373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.2,58.01,1.9,66.77
2024-06-24T12:15:06.8573621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.16,81.08,2.6,85.13
2024-06-24T12:16:05.9717510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.48,86.42,2.5,86.58
2024-06-24T12:17:05.0806746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.2,82.33,2.5,89.36
2024-06-24T12:18:05.8550121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.43,91.86,3.9,92.45
2024-06-24T12:19:04.9794782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.27,99.09,4.5,94.26
2024-06-24T12:20:04.1029172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.52,99.32,4.8,101.47
2024-06-24T12:21:04.8675139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.92,103.68,5.1,107.4
2024-06-24T12:22:03.9672311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.85,103.16,4.8,105.43
2024-06-24T12:23:03.0913198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.89,102.73,4.5,116.86
2024-06-24T12:24:03.8557788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.52,109.89,5,112.73
2024-06-24T12:25:02.9802935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,114.45,4.9,111.34
2024-06-24T12:26:02.0895072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.92,110.38,5.2,110.2
2024-06-24T12:27:02.8536460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,109.19,5.5,112.93
2024-06-24T12:28:01.9681205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,110.8,5.7,104.15
2024-06-24T12:29:01.0918481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,109.04,5,116
2024-06-24T12:30:01.8420527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.99,108.09,3.9,94.66
2024-06-24T12:31:00.9560623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,102.42,5.2,103.15
2024-06-24T12:32:00.0799732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,98.94,5.08,98.26
2024-06-24T12:33:00.8346746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,100.39,5,106.56
2024-06-24T12:33:59.9553285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.22,102.37,4.9,102.03
2024-06-24T12:34:59.0579315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.56,100.39,4.33,102.51
2024-06-24T12:35:59.8219352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.49,104.33,4.47,106.2
2024-06-24T12:36:58.9465739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.49,103.65,4.14,97.01
2024-06-24T12:37:58.0804291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.64,100.87,4.71,100.78
2024-06-24T12:38:58.8197704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.56,102.5,4.81,103.86
2024-06-24T12:39:57.9540532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,103.24,4.9,99.67
2024-06-24T12:40:57.0680373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.9,103.32,5,107.56
2024-06-24T12:41:57.8329180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,105.58,5.3,103.96
2024-06-24T12:42:56.9326536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.15,104.47,5.4,104.62
2024-06-24T12:43:56.0568240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,105.72,5.4,106.23
2024-06-24T12:44:56.8212565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.13,103.85,4.9,99.44
2024-06-24T12:45:55.9451894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,102.5,5.6,101.24
2024-06-24T12:46:55.0542469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,108.19,6.3,105.33
2024-06-24T12:47:55.8184700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.33,108.25,6.8,111.35
2024-06-24T12:48:54.9431014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,114.08,6.3,111.71
2024-06-24T12:49:54.0566341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,111.8,6.3,103.86
2024-06-24T12:50:54.8110743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,106.92,6,112.35
2024-06-24T12:51:53.9206503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.02,105.68,6.2,107.48
2024-06-24T12:52:53.0445714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,106.84,6.2,109.16
2024-06-24T12:53:53.8092236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.06,109.53,6.3,108.06
2024-06-24T12:54:52.9231174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,110.1,5.8,104.84
2024-06-24T12:55:52.0231824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,106.12,5.1,103.24
2024-06-24T12:56:52.7970397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,108.31,5.1,108.52
2024-06-24T12:57:51.9113308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.11,115.37,5.14,121.82
2024-06-24T12:58:51.0358000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.4,115,3.93,107.75
2024-06-24T12:59:51.2248034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.97,111.7,4.4,110
2024-06-24T13:00:51.9993684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.22,109.21,4.7,107.98
2024-06-24T13:01:51.1132697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.5,113.77,4.2,121.67
2024-06-24T13:02:51.8782111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.34,113.37,3.6,93.28
2024-06-24T13:03:50.9926733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.74,106.99,4.9,109.58
2024-06-24T13:04:50.1021761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.82,109.53,4.6,117.07
2024-06-24T13:05:50.8559720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.16,114.3,5.8,113.06
2024-06-24T13:06:49.9898494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.4,115.13,5.82,117.07
2024-06-24T13:07:49.0939185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,111.79,6,111.62
2024-06-24T13:08:49.8335639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.65,110.18,6.1,110.51
2024-06-24T13:09:48.9682430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,106.93,5.3,108.2
2024-06-24T13:10:48.0920833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.72,106.58,6,109.1
2024-06-24T13:11:48.8467243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,105.23,5.9,105.82
2024-06-24T13:12:47.9564142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.93,109.08,5.6,112.88
2024-06-24T13:13:47.0698069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.47,106.66,5.2,106.57
2024-06-24T13:14:47.8446119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6,103.63,6.4,102.05
2024-06-24T13:15:46.9582400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.35,104.12,6.5,107.65
2024-06-24T13:16:46.0831963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,110.08,5.53,116.84
2024-06-24T13:17:46.8428371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,113.9,6.1,114.26
2024-06-24T13:18:45.9667978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.16,110.13,6.5,107.93
2024-06-24T13:19:45.0804623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,109.9,6,116.11
2024-06-24T13:20:45.8353711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,107.32,5.6,110.41
2024-06-24T13:21:44.9447912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.81,109.64,6.3,113.29
2024-06-24T13:22:44.0684567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.97,112.67,5.57,116.19
2024-06-24T13:23:44.8332476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.73,114.46,5.37,122.07
2024-06-24T13:24:43.9475650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,114.89,5.1,112.14
2024-06-24T13:25:43.0469371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.05,116.08,5.2,125.24
2024-06-24T13:26:43.8111838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.45,118.9,4.2,110.44
2024-06-24T13:27:42.9351070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.55,114.91,4.42,114.55
2024-06-24T13:28:42.0491634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.36,114.92,4.4,115.72
2024-06-24T13:29:42.8116274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.3,114,4.93,101.02
2024-06-24T13:30:41.9330078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.3,124.55,4.87,116.85
2024-06-24T13:31:41.0470245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.09,126.59,4.74,134.77
2024-06-24T13:32:41.8213308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,125.05,5.1,122.46
2024-06-24T13:33:40.9356311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,130.44,5.2,135.89
2024-06-24T13:34:40.0551921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.63,131.99,6.02,127.61
2024-06-24T13:35:40.8101489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,132.53,5.3,142.35
2024-06-24T13:36:39.9340933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.67,131.97,5.9,129.82
2024-06-24T13:37:39.0579138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.78,130.58,5.8,118.62
2024-06-24T13:38:39.8073477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,128.46,5.53,130.98
2024-06-24T13:39:38.9317002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,127.43,6.14,124.94
2024-06-24T13:40:38.0456333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.26,127.44,4.9,139.41
2024-06-24T13:41:38.8102318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.01,129.23,4.7,130.18
2024-06-24T13:42:37.9093301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,129.12,6,126.4
2024-06-24T13:43:37.0335611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,124.23,4.98,121.94
2024-06-24T13:44:37.2482714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.04,122.68,4.1,109.96
2024-06-24T13:45:36.9223997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.17,117.33,3.3,147.14
2024-06-24T13:46:36.0463737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.45,125.04,3.44,145.4
2024-06-24T13:47:36.2359672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.53,128.84,3.08,140.63
2024-06-24T13:48:35.9103725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.15,134.22,4,140.71
2024-06-24T13:49:35.0242928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.53,133.06,4.1,127.19
2024-06-24T13:50:35.2589149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.94,129.88,4.47,130.18
2024-06-24T13:51:34.9081735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.36,131.18,4.1,127.41
2024-06-24T13:52:34.0324421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.76,131.71,3.7,127.59
2024-06-24T13:53:34.2466727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.53,130.49,3.2,123.47
2024-06-24T13:54:33.9211037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.33,125.54,2.6,134.13
2024-06-24T13:55:33.0207070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.46,125.64,3.1,123.94
2024-06-24T13:56:33.2446944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.63,128.99,3.44,128.17
2024-06-24T13:57:32.9093952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.47,127.16,3.8,106.13
2024-06-24T13:58:32.0229835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.7,107.63,4,116.32
2024-06-24T13:59:32.2476703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.8,116.33,3.7,117.91
2024-06-24T14:00:33.0173298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.47,125.6,2.96,132.38
2024-06-24T14:01:33.2116401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.47,126.07,3.78,123.36
2024-06-24T14:02:33.9759229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.73,128.86,4.7,133.47
2024-06-24T14:03:33.0893712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.26,135.6,3.99,135.26
2024-06-24T14:04:33.8495581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.3,134.57,4.7,132.36
2024-06-24T14:05:32.9632903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,138.44,4.91,138.48
2024-06-24T14:06:32.0881136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,138.13,5.2,140.76
2024-06-24T14:07:32.8517020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.16,137.38,5,138.43
2024-06-24T14:08:31.9517349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5,139.65,5.1,138.83
2024-06-24T14:09:31.0857866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.96,139.11,5,138.02
2024-06-24T14:10:31.8403428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.94,141.96,4.4,143.5
2024-06-24T14:11:30.9642645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.9,140.87,4.8,145.09
2024-06-24T14:12:30.0878670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.37,143.25,4.8,144.18
2024-06-24T14:13:30.8276977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.32,141.38,4.72,141.52
2024-06-24T14:14:29.9521737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.66,143.51,4.7,140.79
2024-06-24T14:15:29.0856958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,142.54,5.2,141.19
2024-06-24T14:16:29.8405559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.88,143.24,4.9,146.16
2024-06-24T14:17:28.9503246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,141.58,4.8,137.66
2024-06-24T14:18:28.0842724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,137.93,5.3,147.05
2024-06-24T14:19:28.8482322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.61,141.85,4.1,150.65
2024-06-24T14:20:27.9628416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.07,147.06,4.2,147.05
2024-06-24T14:21:27.0724297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.78,141.93,3.69,144.79
2024-06-24T14:22:27.8461014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.11,142.59,4.7,133.8
2024-06-24T14:23:26.9710234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.15,133.8,4,134.3
2024-06-24T14:24:26.0946005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.84,130.6,4,112.6
2024-06-24T14:25:26.8595077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.37,126.5,4.1,141.9
2024-06-24T14:26:25.9788071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.75,130.62,4,117.79
2024-06-24T14:27:25.0924525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.15,129.77,4.3,127.89
2024-06-24T14:28:25.8567110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.64,130.77,5.2,128.57
2024-06-24T14:29:24.9810016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.06,129.68,4.6,127.36
2024-06-24T14:30:24.0903196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.47,125.74,5,125.23
2024-06-24T14:31:24.8546714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.99,123.41,4.63,126.01
2024-06-24T14:32:23.9796576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,123.13,4.8,123.91
2024-06-24T14:33:23.1034514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.38,127.41,4.5,130.92
2024-06-24T14:34:23.8528595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,125.82,4.1,123.81
2024-06-24T14:35:22.9870861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,131.96,5,138.48
2024-06-24T14:36:22.1017073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.26,129.74,5.4,126.7
2024-06-24T14:37:22.8756402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.61,120.04,3.9,122.3
2024-06-24T14:38:21.9755841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.23,116.34,3.3,126.18
2024-06-24T14:39:21.0991747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.91,116.69,4.3,123.57
2024-06-24T14:40:21.8634636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.2,116.79,4.4,117.54
2024-06-24T14:41:20.9781464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.93,116.34,4,109.75
2024-06-24T14:42:20.1121113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4,112.83,3.9,112.65
2024-06-24T14:43:20.8521222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.05,112.17,3.2,108.32
2024-06-24T14:44:19.9804304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.28,115.3,4.5,114.73
2024-06-24T14:45:19.0904909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.34,117.1,4.6,115.1
2024-06-24T14:46:19.8545864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.2,117.9,4.1,121.19
2024-06-24T14:47:18.9641208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.41,121.47,2.5,127.61
2024-06-24T14:48:18.0977001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.01,115.92,3,103.81
2024-06-24T14:49:18.8522322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.85,113.79,4.1,119.28
2024-06-24T14:50:17.9868536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.99,122.07,3.5,116.46
2024-06-24T14:51:17.0958817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.76,122.29,3.49,121.41
2024-06-24T14:52:17.8708032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.44,125.73,3.1,134.74
2024-06-24T14:53:16.9842145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.77,134.03,2.36,118.97
2024-06-24T14:54:16.1091943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.63,125.76,2.6,136.47
2024-06-24T14:55:16.8830866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.9,127.64,3.62,139.78
2024-06-24T14:56:15.9925542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.99,132.71,2.6,138.43
2024-06-24T14:57:15.1067624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.72,136.29,2.8,132.97
2024-06-24T14:58:15.8705773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.38,136.98,3.6,134.97
2024-06-24T14:59:14.9954472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.68,136.69,3.7,134.83
2024-06-24T15:00:14.1046554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.61,134.51,3.6,134.06
2024-06-24T15:01:14.8690584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.84,133.01,3.7,135.46
2024-06-24T15:02:13.9930433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.29,139.77,3.8,141.07
2024-06-24T15:03:13.1173480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.74,139.41,3.6,140.27
2024-06-24T15:04:13.8772729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.85,135.75,3.5,137.16
2024-06-24T15:05:13.0013048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.77,134.6,3.9,136.28
2024-06-24T15:06:13.2155794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.04,135.2,4.3,131.76
2024-06-24T15:07:13.9901230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.91,135.86,4,136.15
2024-06-24T15:08:13.1135601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.67,135.24,3.7,138.77
2024-06-24T15:09:13.8731048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.62,136.36,3.99,138.93
2024-06-24T15:10:12.9878497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.84,141.13,3.7,140.96
2024-06-24T15:11:12.1216566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.92,141.87,3.97,139.89
2024-06-24T15:12:12.8858865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.79,148.65,4.2,138.36
2024-06-24T15:13:11.9952928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.98,141.13,3.6,149.25
2024-06-24T15:14:11.1296185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.41,141.66,3.4,141.55
2024-06-24T15:15:11.8941887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.43,138.34,3,138.05
2024-06-24T15:16:11.0180100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.96,143.88,2.8,139.75
2024-06-24T15:17:11.2178909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.18,143.55,3.1,140.96
2024-06-24T15:18:10.9017591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.11,145.56,3.6,144.45
2024-06-24T15:19:10.0262586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.39,145.27,3.5,140.75
2024-06-24T15:20:10.2602261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.2,143.21,3.01,156.96
2024-06-24T15:21:09.9249872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.97,146.96,3,149.45
2024-06-24T15:22:09.0445531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.89,143.88,2.8,134.95
2024-06-24T15:23:09.2603435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.86,133.16,2,142.45
2024-06-24T15:24:08.9425373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.25,135.74,2.4,131.65
2024-06-24T15:25:08.0689779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.3,134.37,2.6,133.74
2024-06-24T15:26:08.2663471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.25,131.59,2.7,131.14
2024-06-24T15:27:07.9406578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.41,124.53,2.2,126.25
2024-06-24T15:28:07.0552744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.57,115.95,0.9,106.76
2024-06-24T15:29:07.2892236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.28,99.84,1.1,87.56
2024-06-24T15:30:06.9489085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.78,86.23,0.6,90.15
2024-06-24T15:31:06.0730214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.84,98.27,1.1,99.65
2024-06-24T15:32:06.8372940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.33,86.07,1.3,62.04
2024-06-24T15:33:05.9709455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.22,85.86,0.9,89.83
2024-06-24T15:34:05.0827030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.86,97.37,0.4,109.33
2024-06-24T15:35:05.8551330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.47,110.95,0.9,111.02
2024-06-24T15:36:04.9794049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.48,130.33,0.59,152.52
2024-06-24T15:37:04.1034539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.6,142.13,1.2,150.52
2024-06-24T15:38:04.8794385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.97,145.43,0.6,101.33
2024-06-24T15:39:03.9769632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.65,30.09,1,25.63
2024-06-24T15:40:03.1013240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.17,36,1.4,47.62
2024-06-24T15:41:03.8772019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.96,66.62,0.6,72.63
2024-06-24T15:42:03.0100340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.42,93.22,0.5,103.22
2024-06-24T15:43:03.2197809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.07,217.57,0.5,228.82
2024-06-24T15:44:03.9841066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.06,226.3,1.2,241.02
2024-06-24T15:45:03.1076680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.15,239.56,1.4,229.23
2024-06-24T15:46:03.8735648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.06,229.72,0,0
2024-06-24T15:47:02.9918848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-06-24T15:48:02.1155711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.03,129.23,0.1,115.4
2024-06-24T15:49:02.8901153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.15,140.63,0,0
2024-06-24T15:50:02.0148117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.06,244.13,0.3,246.54
2024-06-24T15:51:02.2289456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.08,236.04,0.7,234.54
2024-06-24T15:52:02.9778696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.8,201.79,1,199.25
2024-06-24T15:53:02.1119555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.38,192.33,0,0
2024-06-24T15:54:02.8866222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.03,179.16,0,0
2024-06-24T15:55:02.0110389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.41,185.06,0.5,201.13
2024-06-24T15:56:02.2203288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.33,201.45,0,0
2024-06-24T15:57:02.9846419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.12,125.44,0.9,143.03
2024-06-24T15:58:02.1193115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.99,132.49,2.1,122.63
2024-06-24T15:59:02.8731446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.99,125.12,1.7,119.63
2024-06-24T16:00:01.9926996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.67,100.42,1.3,101.84
2024-06-24T16:01:01.1265017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.06,115.55,1.96,122.57
2024-06-24T16:02:01.8912182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.03,130.07,2,124.54
2024-06-24T16:03:01.0253731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.8,118.37,2.1,120.54
2024-06-24T16:04:01.2497467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.22,130.22,1.1,134.54
2024-06-24T16:05:00.9189959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.59,140.23,0.1,236
2024-06-24T16:06:00.0436636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.01,234.98,0,0
2024-06-24T16:07:00.2578794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.3,121.03,1.56,114.28
2024-06-24T16:07:59.9416861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.51,115.47,1.3,95.13
2024-06-24T16:08:59.0614276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.64,119.34,0.2,170.84
2024-06-24T16:09:59.2871888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.51,169.52,0,0
2024-06-24T16:10:58.9598564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.05,230.99,0.1,247.4
2024-06-24T16:11:58.0940066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.06,248.82,0,0
2024-06-24T16:12:58.3035594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.23,342.66,1.1,332.13
2024-06-24T16:13:57.9673822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.94,320,0.1,255.4
2024-06-24T16:14:57.1020215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.73,254.92,1,276.67
2024-06-24T16:15:57.8661286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.39,255.14,1.1,249.65
2024-06-24T16:16:57.0037284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.03,246.81,2.3,251.46
2024-06-24T16:17:57.2095415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.31,251.06,2.6,248.64
2024-06-24T16:18:57.9842627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.51,252.85,2.8,252.24
2024-06-24T16:19:57.1088855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.87,251.4,2.89,246.77
2024-06-24T16:20:57.8943291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.88,254.44,1,277.15
2024-06-24T16:21:57.0049305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.49,257.66,2.1,258.07
2024-06-24T16:22:57.2365929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.99,262.91,2.4,265.47
2024-06-24T16:23:56.9209260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.16,263.33,2.4,269.07
2024-06-24T16:24:56.0573079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.39,263.16,1,293.07
2024-06-24T16:25:56.2649893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.96,259.26,1.9,269.06
2024-06-24T16:26:55.9389698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.03,285.56,2.6,288.04
2024-06-24T16:27:55.0733584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.18,272.23,1.8,317.59
2024-06-24T16:28:55.2988123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.29,285.5,1.4,245.68
2024-06-24T16:29:54.9668984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.19,277.23,0.6,285.4
2024-06-24T16:30:54.0905423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.95,276.31,1.6,241.78
2024-06-24T16:31:54.8549449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.18,271.72,0.9,233.77
2024-06-24T16:32:53.9797572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.88,267.56,1.1,293.16
2024-06-24T16:33:53.1234985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.87,294.61,1.3,244.68
2024-06-24T16:34:53.8831703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.19,287.27,3,256.6
2024-06-24T16:35:53.0173361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.74,296.97,5.2,295.93
2024-06-24T16:36:53.2416596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.29,300.15,4.1,311.12
2024-06-24T16:37:52.9260764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.61,301.96,2,301.71
2024-06-24T16:38:52.0355690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.45,300.95,3.5,308.83
2024-06-24T16:39:52.2692389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.1,286.14,0.4,313.43
2024-06-24T16:40:51.9538663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.43,248.95,1.34,242.63
2024-06-24T16:41:51.0782433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.87,252.82,1.57,212.42
2024-06-24T16:42:51.8472195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.21,252.58,1.9,251.43
2024-06-24T16:43:50.9822485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.48,253.39,1,280.14
2024-06-24T16:44:50.1072610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.82,298.65,2.6,300.57
2024-06-24T16:45:50.8897809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.53,281.86,0.5,212.54
2024-06-24T16:46:50.0246348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.63,290.33,1,250.24
2024-06-24T16:47:50.2339004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.07,249.22,1,284.12
2024-06-24T16:48:49.9186672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.29,241.97,0,0
2024-06-24T16:49:49.0419765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.08,306.59,2.97,321.79
2024-06-24T16:50:49.2768191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,302.64,3.5,283.86
2024-06-24T16:51:48.9465002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.31,309.55,1.3,260.94
2024-06-24T16:52:48.0808699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.67,303.27,2.21,309.27
2024-06-24T16:53:48.3067226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.13,303.8,3.2,305.69
2024-06-24T16:54:47.9790201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.59,306.44,4,304.92
2024-06-24T16:55:47.1097160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,317.5,8.08,320.47
2024-06-24T16:56:47.8726374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,316.43,3.23,325.33
2024-06-24T16:57:47.0171548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.21,315.67,7.98,318.28
2024-06-24T16:58:47.2312540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,313.88,7.8,316.32
2024-06-24T16:59:46.9250147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.16,309.89,5.2,315.49
2024-06-24T17:00:46.0452315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,309.99,6.9,305.2
2024-06-24T17:01:46.2796527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,314.75,7.4,312.56
2024-06-24T17:02:45.9634915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.63,316.75,8.1,318.09
2024-06-24T17:03:45.0978951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,319.38,9.3,286.67
2024-06-24T17:04:45.3093485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.23,324.83,8,314.09
2024-06-24T17:05:44.9919188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,327.18,6.3,330.86
2024-06-24T17:06:44.1252665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.12,314.53,10.9,317.88
2024-06-24T17:07:44.9001158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.45,316.62,8.5,279.78
2024-06-24T17:08:44.0196275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.86,325.6,7.4,334.25
2024-06-24T17:09:44.2439517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.72,315.07,8.08,320.65
2024-06-24T17:10:43.9276572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,317.56,6.96,323.3
2024-06-24T17:11:43.0616741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.02,314.54,10.8,310.8
2024-06-24T17:12:43.2817436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.22,316.59,11,316.21
2024-06-24T17:13:42.9663145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.82,315.59,12.7,321.4
2024-06-24T17:14:42.1104054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.39,315.38,11.2,318.2
2024-06-24T17:15:42.8842583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.19,318.49,7,345.15
2024-06-24T17:16:42.0083759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.26,311.95,7.7,304.22
2024-06-24T17:17:42.2285848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.26,316.44,7.9,321.41
2024-06-24T17:18:41.9026965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,321.21,6.5,317.87
2024-06-24T17:19:41.0470072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.21,316.03,11.9,321.36
2024-06-24T17:20:41.2712944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.55,316.48,11,309.69
2024-06-24T17:21:40.9406729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.95,315.74,10.16,322.23
2024-06-24T17:22:40.0747416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,321.72,8.5,321.81
2024-06-24T17:23:40.3089474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.84,315.61,10.8,306.89
2024-06-24T17:24:39.9934738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,317.55,7.7,319.71
2024-06-24T17:25:39.1247404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.94,325.23,8.8,317.9
2024-06-24T17:26:39.8967224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.21,317.77,9,344.87
2024-06-24T17:27:39.0312578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,326.38,8.3,323.98
2024-06-24T17:28:39.2655384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,321.01,10.5,319.09
2024-06-24T17:29:38.9416930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.75,317.63,8.5,311.37
2024-06-24T17:30:38.0691089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,316.52,7.09,327.97
2024-06-24T17:31:38.2930059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.76,321.11,7.4,317.39
2024-06-24T17:32:37.9781230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.85,321.47,8.6,315.19
2024-06-24T17:33:37.1120831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.38,317.08,7.4,322.78
2024-06-24T17:34:37.8716765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.63,316.2,11.1,310.09
2024-06-24T17:35:37.0061769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.29,318.62,10.2,325.59
2024-06-24T17:36:37.2396902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,318.51,5.6,277.26
2024-06-24T17:37:36.9239921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.59,317.28,8.1,329.37
2024-06-24T17:38:36.0536509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.15,323.2,11.9,312.02
2024-06-24T17:39:36.2775316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.92,319.4,12.48,314.43
2024-06-24T17:40:35.9617622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.57,317.33,11.1,316.25
2024-06-24T17:41:35.0963610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.34,314.76,13.9,324.63
2024-06-24T17:42:35.3208104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.69,312.97,14.37,311.33
2024-06-24T17:43:35.0005043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.55,319.7,14.1,320.65
2024-06-24T17:44:35.2248562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.77,318.45,10.8,335.83
2024-06-24T17:45:34.9082376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.3,320.89,15.5,310.52
2024-06-24T17:46:34.0531713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.06,319.81,11.59,330.62
2024-06-24T17:47:34.2724994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.18,316.38,18.4,308.22
2024-06-24T17:48:33.9471019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.86,316.24,16.9,304.31
2024-06-24T17:49:33.0804158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.97,322.27,13.6,327.97
2024-06-24T17:50:33.3248744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.74,321.76,12.8,320.84
2024-06-24T17:51:32.9954816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.99,312.89,12.7,315.95
2024-06-24T17:52:32.1293434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.51,317.71,9.4,336.5
2024-06-24T17:53:32.9032949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.48,311.6,12.9,321.32
2024-06-24T17:54:32.0476524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.5,321.01,11.2,307.74
2024-06-24T17:55:32.2717283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.69,316.18,16.4,312.35
2024-06-24T17:56:31.9514933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.09,314.72,11.9,317.44
2024-06-24T17:57:31.0954682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.41,318.76,12,319.8
2024-06-24T17:58:31.3292741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.81,317.75,15.82,320.17
2024-06-24T17:59:31.0035693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.61,313.26,13.8,312.23
2024-06-24T18:00:31.2238944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.73,313.81,15.2,317.81
2024-06-24T18:01:30.9179287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.15,319.58,13.8,321.09
2024-06-24T18:02:30.0621073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.71,318.48,12.5,332.51
2024-06-24T18:03:30.2856912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.65,315.48,16.71,321.37
2024-06-24T18:04:29.9556394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.08,315.57,14.1,330.82
2024-06-24T18:05:29.0994885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.8,317.62,13.7,333.36
2024-06-24T18:06:29.3342251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.7,313.95,13.2,317.22
2024-06-24T18:07:29.0180063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.8,314.81,13.5,308.71
2024-06-24T18:08:29.2283677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.82,324.28,10.6,335.55
2024-06-24T18:09:28.9220751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.62,328.24,13.2,329.2
2024-06-24T18:10:28.0563934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.19,323.5,11.9,316.16
2024-06-24T18:11:28.2903527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.64,314.37,15,325.81
2024-06-24T18:12:27.9644254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.23,329.97,14,341.38
2024-06-24T18:13:27.1044450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.84,322.26,14.88,309.96
2024-06-24T18:14:27.3281834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.37,314.44,12.8,328.21
2024-06-24T18:15:27.0227849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.82,336.46,9.3,346.94
2024-06-24T18:16:27.2469894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.29,327.61,12.9,348.06
2024-06-24T18:17:26.9265774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13,329.07,13,315.56
2024-06-24T18:18:26.0611456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.48,325.46,9.2,343.24
2024-06-24T18:19:26.3048337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.78,328.3,16.6,327.14
2024-06-24T18:20:25.9891923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.93,326.57,14.3,320.79
2024-06-24T18:21:25.1086361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.87,329.68,17.2,330.02
2024-06-24T18:22:25.8930698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.25,325.83,11.89,347.25
2024-06-24T18:23:25.0371925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.17,325.87,13.5,316.25
2024-06-24T18:24:25.2615390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.91,323.99,17,327.32
2024-06-24T18:25:24.9459483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.75,327.76,13,317.48
2024-06-24T18:26:24.0649960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.92,323.51,18.5,326.91
2024-06-24T18:27:24.3092646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.28,321.13,15.9,316.47
2024-06-24T18:28:23.9939516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.95,326.02,14.5,316.85
2024-06-24T18:29:23.1378917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.33,327.39,4.4,306.62
2024-06-24T18:30:23.9070642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.18,325.09,18.3,321.74
2024-06-24T18:31:23.0416612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.43,329.31,15,335.9
2024-06-24T18:32:23.2858891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.67,329.18,15.5,329.04
2024-06-24T18:33:22.9721353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17,332.94,13.4,335.01
2024-06-24T18:34:22.0998829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.2,327.64,17.8,329.14
2024-06-24T18:35:22.3336287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.5,330.31,16.5,320.59
2024-06-24T18:36:22.0180444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.55,331.59,15.7,328.18
2024-06-24T18:37:22.2524611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.47,328.33,19,334.16
2024-06-24T18:38:21.9461417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.68,325.85,17.15,328.81
2024-06-24T18:39:21.0666192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.24,324.5,16.4,326.97
2024-06-24T18:40:21.2907794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.33,323.37,18.6,324.62
2024-06-24T18:41:20.9763605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.52,325.86,16.9,330.16
2024-06-24T18:42:20.1186139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.54,326.57,15.2,335.22
2024-06-24T18:43:20.8882437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.42,329.33,9.45,337.65
2024-06-24T18:44:20.0228276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.38,323.1,12.9,316.52
2024-06-24T18:45:20.2565522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.02,322.02,11.7,329.79
2024-06-24T18:46:19.9511693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.88,329.23,13.5,317.71
2024-06-24T18:47:19.0701495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.74,327.45,14.7,334.15
2024-06-24T18:48:19.3050855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.82,326.7,12.8,328.59
2024-06-24T18:49:18.9985557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.54,322.58,18.9,318.3
2024-06-24T18:50:18.1335365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.64,318.72,13,308.44
2024-06-24T18:51:18.8992339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.05,328.53,10.4,325.06
2024-06-24T18:52:18.0272727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.76,321.92,14.4,328.27
2024-06-24T18:53:18.2708689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15,314.32,14,319.9
2024-06-24T18:54:17.9556014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.14,329.85,13.1,337.98
2024-06-24T18:55:17.0897453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.17,325.79,11.2,323.56
2024-06-24T18:56:17.3088820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.56,322.86,12.7,323.7
2024-06-24T18:57:17.0035412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.2,321.43,13.9,315.1
2024-06-24T18:58:17.2375344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.42,319.79,16.6,310.66
2024-06-24T18:59:16.9319471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.61,321.79,13.3,323.66
2024-06-24T19:00:16.0515418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.21,319.88,12.3,320.9
2024-06-24T19:01:16.2761552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.4,321.4,15.1,317.59
2024-06-24T19:02:15.9699999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.28,325.74,10.1,327.57
2024-06-24T19:03:15.1036041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.13,322.24,9,326.72
2024-06-24T19:04:15.3233347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.17,323.06,17.6,308.52
2024-06-24T19:05:15.0077781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.45,329.11,12.2,337.14
2024-06-24T19:06:15.2519898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.88,319.2,18.39,315.51
2024-06-24T19:07:14.9361330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.65,322.54,16,344.01
2024-06-24T19:08:14.0802672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.92,325.91,12.5,318.98
2024-06-24T19:09:14.3006137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.86,324,18.4,320.66
2024-06-24T19:10:13.9741873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.75,322.2,15.8,321.68
2024-06-24T19:11:13.1186089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.42,322.69,17.83,320.02
2024-06-24T19:12:13.3531398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.83,319.83,19.9,321.33
2024-06-24T19:13:13.0319026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.96,320.74,15.9,330.92
2024-06-24T19:14:13.2663965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.41,322.81,17.1,335.09
2024-06-24T19:15:12.9505065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.53,324.56,15.8,318.78
2024-06-24T19:16:12.0952746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.11,320.81,19.14,317.85
2024-06-24T19:17:12.3150461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.8,327.23,17.9,329.7
2024-06-24T19:18:11.9991576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15,329.21,17.29,325.25
2024-06-24T19:19:11.1430101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.59,325.11,12.4,338.08
2024-06-24T19:20:11.9175494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.89,321.52,20.4,316.69
2024-06-24T19:21:11.0611510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.71,322.84,12.9,340.57
2024-06-24T19:22:11.2911409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.83,325.14,16.3,322.23
2024-06-24T19:23:10.9754188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.48,322.87,18.7,323.87
2024-06-24T19:24:10.1193864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.02,320.41,18.5,322.2
2024-06-24T19:25:10.3535316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.55,321.79,13.99,316.22
2024-06-24T19:26:10.0236007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.07,321.02,21.2,313.11
2024-06-24T19:27:10.2678303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.32,320.83,15.3,332.4
2024-06-24T19:28:09.9513267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.35,323.67,19,321.26
2024-06-24T19:29:09.0955861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.48,325.24,17.3,329.43
2024-06-24T19:30:09.3155586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.03,324.13,16.2,334.81
2024-06-24T19:31:09.0001932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.86,324.18,17,323.13
2024-06-24T19:32:09.2343113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.25,321.27,14.8,319.2
2024-06-24T19:33:08.9208491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16,327.06,20.1,309.13
2024-06-24T19:34:08.0627574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.05,324.62,16.3,336.21
2024-06-24T19:35:08.2916061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.41,327.16,13.21,333.42
2024-06-24T19:36:07.9660283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.92,325.4,11.9,323.03
2024-06-24T19:37:07.1106221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.06,323.79,20.8,316.16
2024-06-24T19:38:07.3446206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.12,322.71,17,331.22
2024-06-24T19:39:07.0246254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.39,327.3,14.7,327.07
2024-06-24T19:40:07.2580053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.41,322.01,15.4,322.33
2024-06-24T19:41:06.9427485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.35,322.98,15.1,327.02
2024-06-24T19:42:06.0866556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.03,326.59,14.6,331.58
2024-06-24T19:43:06.3059837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.89,325.06,18.3,322.61
2024-06-24T19:44:05.9911349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.4,321.88,15.15,323.91
2024-06-24T19:45:05.1353030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.54,321.18,16.6,312.5
2024-06-24T19:46:05.9290835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.76,321.92,17.7,326.86
2024-06-24T19:47:05.0486931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.13,325.17,12.6,319.32
2024-06-24T19:48:05.2828324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.42,323.09,15,327.68
2024-06-24T19:49:04.9568453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.77,324.7,16,315.18
2024-06-24T19:50:04.1109337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.45,330.3,19,331.01
2024-06-24T19:51:04.3454043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.43,326.03,13.7,328.64
2024-06-24T19:52:04.0147716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.89,324.88,14.9,331.67
2024-06-24T19:53:04.2594124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.04,326.89,19.8,318.03
2024-06-24T19:54:03.9437493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.07,323.7,15.6,326.69
2024-06-24T19:55:03.0773357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.14,322.67,18.82,324.65
2024-06-24T19:56:03.3070903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.59,325.5,15.6,350.32
2024-06-24T19:57:02.9818663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.54,327.65,22.3,311.77
2024-06-24T19:58:02.1258729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.85,323.57,18.41,312.31
2024-06-24T19:59:02.3597732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.34,321.79,14.9,322.74
2024-06-24T20:00:02.0294012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.33,323.89,14.8,323.41
2024-06-24T20:01:02.2735207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.71,323.49,16.7,321.05
2024-06-24T20:02:01.9479803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.77,328.89,22.1,330.45
2024-06-24T20:03:01.1023884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.78,329.56,11.4,315.79
2024-06-24T20:04:01.3268774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.54,324.84,18.9,319.11
2024-06-24T20:05:01.0081938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.76,320.32,16.4,310.07
2024-06-24T20:06:01.2401485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.92,336.91,16.8,317.89
2024-06-24T20:07:00.9345954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.28,330.75,18.2,344.71
2024-06-24T20:08:00.0682185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.77,323.85,17.7,314.13
2024-06-24T20:09:00.2882706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.89,327.21,16.78,341.27
2024-06-24T20:09:59.9725791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.24,332.92,13.1,325.39
2024-06-24T20:10:59.1165689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.85,321.36,25.5,311.15
2024-06-24T20:11:59.3505192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.04,332.67,16.8,331.24
2024-06-24T20:12:59.0202868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.07,330.96,19.6,340.16
2024-06-24T20:13:59.2642203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.3,327.34,15.9,315.07
2024-06-24T20:14:58.9486708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17,329.3,16.7,333.41
2024-06-24T20:15:58.0830149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.95,325.03,23.62,315.32
2024-06-24T20:16:58.3278484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.23,329.44,17.3,338.94
2024-06-24T20:17:57.9970863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.74,323,23,320.39
2024-06-24T20:18:57.1411390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.6,323.48,16,333.35
2024-06-24T20:19:57.9255121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.38,330.67,14.89,342.41
2024-06-24T20:20:57.0698595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.98,321.83,13.4,312.9
2024-06-24T20:21:57.2993143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.92,321.63,20.6,317.77
2024-06-24T20:22:56.9935617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.08,317.7,18.3,321.94
2024-06-24T20:23:56.1273075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.07,331.09,16.5,312.53
2024-06-24T20:24:56.3716696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.38,329.59,15.02,320.68
2024-06-24T20:25:56.0311407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.91,326.79,15.7,326.12
2024-06-24T20:26:56.2751537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.91,334.26,14.3,324.27
2024-06-24T20:27:55.9595398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.38,333.25,13.21,305.5
2024-06-24T20:28:55.1041862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.84,333.22,17.5,335.13
2024-06-24T20:29:55.3448626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.05,323.67,17.57,330.52
2024-06-24T20:30:55.0175771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.29,325.45,17.6,318.46
2024-06-24T20:31:55.2522630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.68,331.26,13.4,342.9
2024-06-24T20:32:54.9558962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.11,331.88,15.19,330.55
2024-06-24T20:33:54.0907521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.76,328.66,18.5,328.69
2024-06-24T20:34:54.3103296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.23,334.69,14.3,341.37
2024-06-24T20:35:54.0044580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.01,329.15,22.44,323.59
2024-06-24T20:36:54.2400194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.8,320.19,15.95,334.59
2024-06-24T20:37:53.9427623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.12,334.22,16.7,324.82
2024-06-24T20:38:53.0617529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.07,318.86,19,314.52
2024-06-24T20:39:53.2967450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.62,318.67,20.7,322.83
2024-06-24T20:40:52.9804540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.81,327.81,18,328.29
2024-06-24T20:41:52.1348011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.82,321.21,18.8,321.57
2024-06-24T20:42:52.3639161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.25,329.04,16.6,336.59
2024-06-24T20:43:52.0491193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.51,326.78,17.35,313.57
2024-06-24T20:44:52.2826418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.43,324.17,15.1,321.47
2024-06-24T20:45:51.9774546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.67,332.27,15.33,341.32
2024-06-24T20:46:51.1216535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.77,330.36,18.9,337.97
2024-06-24T20:47:51.3403165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.32,328.65,19.08,322.16
2024-06-24T20:48:51.0252420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.04,319.04,17.1,330.9
2024-06-24T20:49:51.2594041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.8,335.49,14.6,323.89
2024-06-24T20:50:50.9535440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.54,332.71,18.2,298.58
2024-06-24T20:51:50.0925359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.43,324,19,319.86
2024-06-24T20:52:50.3270861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.86,332.75,19,348.14
2024-06-24T20:53:50.0118351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15,324.38,17.8,324.48
2024-06-24T20:54:50.2475950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.24,326.01,14.3,319.35
2024-06-24T20:55:49.9251983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.73,318.75,17.2,314.48
2024-06-24T20:56:49.0697752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.11,323.55,19.1,322.86
2024-06-24T20:57:49.3032001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.3,326.36,18.8,323.39
2024-06-24T20:58:48.9982472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.5,326.82,18.7,328.27
2024-06-24T20:59:48.1415085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.6,329.62,18.7,337.33
2024-06-24T21:00:48.3614532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.46,330.72,15.7,330.32
2024-06-24T21:01:48.0471736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.19,323.45,17.1,341.91
2024-06-24T21:02:48.2997890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.62,322.39,18.1,320.89
2024-06-24T21:03:47.9845898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.74,326.3,19,333.43
2024-06-24T21:04:47.1141284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.66,324.78,21.2,343.02
2024-06-24T21:05:47.3577043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.11,328.64,20.3,327.66
2024-06-24T21:06:47.0417637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.51,322.06,13.32,351.12
2024-06-24T21:07:47.2668977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.31,338.24,14,324.94
2024-06-24T21:08:46.9462311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.83,338.78,14.5,334.99
2024-06-24T21:09:46.0902622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.82,322.63,24.24,304.3
2024-06-24T21:10:46.3246594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.89,323.79,22.2,311.32
2024-06-24T21:11:46.0085316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.82,327.91,23.57,321.81
2024-06-24T21:12:46.2527920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.78,326.08,19,330.37
2024-06-24T21:13:45.9322060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.25,331.32,13.6,318.85
2024-06-24T21:14:45.0770799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.27,332.98,18.65,338.25
2024-06-24T21:15:45.3212098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.8,328.67,12.4,320.86
2024-06-24T21:16:45.0047869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.59,332,9.7,346.85
2024-06-24T21:17:45.2251764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.39,334.86,19.1,344.46
2024-06-24T21:18:44.9088679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.94,326.66,17.75,332.15
2024-06-24T21:19:44.0431446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.24,329.68,18,350.93
2024-06-24T21:20:44.2872235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.13,333.4,22.3,333.08
2024-06-24T21:21:43.9664224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.76,335.25,10.8,340.71
2024-06-24T21:22:43.1010105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.26,322.24,19.4,319.14
2024-06-24T21:23:43.3350013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.2,334.75,22.5,351.11
2024-06-24T21:24:43.0197876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.48,329.2,18.9,313.74
2024-06-24T21:25:43.2605824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.37,338.58,19.4,329.76
2024-06-24T21:26:42.9232249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.88,327.34,18.4,317.45
2024-06-24T21:27:42.0773813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.62,323.32,24.1,325.15
2024-06-24T21:28:42.3013981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.87,332.41,16.6,283.57
2024-06-24T21:29:41.9863913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.35,331.21,15.3,325.43
2024-06-24T21:30:41.1157529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.75,326.3,18.24,308.34
2024-06-24T21:31:41.3597018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.8,334.81,15.81,345.08
2024-06-24T21:32:41.0434222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.19,329.93,18.1,323.52
2024-06-24T21:33:41.2793300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.05,332.11,22.1,324.14
2024-06-24T21:34:40.9471896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.88,323.04,17,326.29
2024-06-24T21:35:40.0919138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.57,342.99,12.4,301.08
2024-06-24T21:36:40.3161246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.53,325.64,18.8,322.47
2024-06-24T21:37:40.0099677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.72,330.69,15.8,329.63
2024-06-24T21:38:40.2302099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.71,322.44,16.3,345.51
2024-06-24T21:39:39.9137005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.91,338.21,16.2,348.95
2024-06-24T21:40:39.0577791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.46,328.66,16.6,330.82
2024-06-24T21:41:39.2822124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.79,342.55,12.7,348.97
2024-06-24T21:42:38.9768245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.2,333.27,16.3,334.99
2024-06-24T21:43:38.0964355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.86,330.76,15.08,356.48
2024-06-24T21:44:38.3308703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.68,332.11,13.35,358.21
2024-06-24T21:45:38.0247908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.41,340.27,19.3,346.21
2024-06-24T21:46:38.2488176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.86,342.54,19,345.67
2024-06-24T21:47:37.9286327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.27,342.83,17.5,340.35
2024-06-24T21:48:37.0725021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.16,341.62,19,334.38
2024-06-24T21:49:37.2968150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.4,347.97,22.4,358.47
2024-06-24T21:50:36.9809039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.25,343.76,12.6,353.46
2024-06-24T21:51:36.1101240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.6,340.22,19.7,338.02
2024-06-24T21:52:36.3348587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17,329.75,24.84,337.97
2024-06-24T21:53:36.0193061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.04,346.55,16.5,321.33
2024-06-24T21:54:36.2633705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.25,336.22,14.65,353.2
2024-06-24T21:55:35.9472873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.48,342.55,22.77,323.34
2024-06-24T21:56:35.0669386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.49,327.05,18.4,307.8
2024-06-24T21:57:35.3108621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.79,330.14,16.4,310.33
2024-06-24T21:58:34.9857794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.03,336.31,18.6,345.04
2024-06-24T21:59:34.1293626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.37,351.6,12.4,1.03
2024-06-24T22:00:34.3492224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.01,336.25,14.25,327.18
2024-06-24T22:01:34.0330066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.45,333.29,13.2,329.18
2024-06-24T22:02:34.2578218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.16,344.71,21.5,355.06
2024-06-24T22:03:33.9520143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.04,340.99,16.7,359.39
2024-06-24T22:04:33.0828769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.24,341.52,12.3,355.85
2024-06-24T22:05:33.3057104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.88,330.62,20.96,319.86
2024-06-24T22:06:33.0003430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.36,344.67,14.65,354.91
2024-06-24T22:07:33.2241072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.32,329.26,16.4,327.74
2024-06-24T22:08:32.9023783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.76,338.76,15.04,344.66
2024-06-24T22:09:32.0379886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.9,336.49,19.82,350.95
2024-06-24T22:10:32.2620677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.08,328.09,20.3,326.24
2024-06-24T22:11:31.9559931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.65,326.49,22.1,329.86
2024-06-24T22:12:31.0923085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.08,331.89,15.9,334.05
2024-06-24T22:13:31.3100621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.05,328.54,24,335
2024-06-24T22:14:31.0041976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.52,329.4,21.7,335.95
2024-06-24T22:15:31.2388058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.41,336.86,11.6,355.08
2024-06-24T22:16:30.9232093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.13,331.84,16.8,317.1
2024-06-24T22:17:30.0523525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.78,328.05,16.6,326.88
2024-06-24T22:18:30.2867905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.49,339.55,20.91,334.05
2024-06-24T22:19:29.9703658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.19,334.19,14.9,327.06
2024-06-24T22:20:29.1046803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.84,325.29,20.59,323.89
2024-06-24T22:21:29.3246839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.15,332.94,16.5,337.95
2024-06-24T22:22:29.0085570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.83,344.6,16.44,324.36
2024-06-24T22:23:29.2427977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.64,322.53,19.3,316.71
2024-06-24T22:24:28.9374950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.98,329.83,14.6,326.13
2024-06-24T22:25:28.0710869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.3,330.11,15,318.85
2024-06-24T22:26:28.2927168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.97,328.34,15,328.98
2024-06-24T22:27:27.9755265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.28,328.02,15.1,307.71
2024-06-24T22:28:27.1095365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.43,325.81,14.1,328.16
2024-06-24T22:29:27.3430712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.45,337.79,16.61,344.52
2024-06-24T22:30:27.0228843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.81,320.99,21.8,322.84
2024-06-24T22:31:27.2575456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.48,329.64,20.09,342.05
2024-06-24T22:32:26.9415906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.17,335.97,13.6,329.31
2024-06-24T22:33:26.0757948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.61,333.45,17.91,330.76
2024-06-24T22:34:26.2952680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.99,332.93,13.6,327.73
2024-06-24T22:35:25.9889533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.1,326.5,19.1,324.69
2024-06-24T22:36:25.1337341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.22,335.73,14.9,328.72
2024-06-24T22:37:25.3580420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.11,339.16,19.6,351.36
2024-06-24T22:38:25.0517094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.14,339.79,19,325.47
2024-06-24T22:39:25.2613621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.16,328.21,18.5,336.8
2024-06-24T22:40:24.9459289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.18,323.4,17,317.79
2024-06-24T22:41:24.0901372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.17,321.49,15.3,293.36
2024-06-24T22:42:24.3238463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.69,327.64,18.63,333.22
2024-06-24T22:43:23.9940042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.93,324.64,16.9,326.1
2024-06-24T22:44:23.1375905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.45,329.35,16.6,324.8
2024-06-24T22:45:23.3621446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.73,323.15,21.7,312.3
2024-06-24T22:46:23.0463844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.38,326.22,13.8,320.74
2024-06-24T22:47:23.2657221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.62,333.04,17.7,322.22
2024-06-24T22:48:22.9503800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.28,325.68,21.4,324.16
2024-06-24T22:49:22.0939196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.28,330.11,12.6,323.97
2024-06-24T22:50:22.3281695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.1,335.82,15.59,331.35
2024-06-24T22:51:22.0127882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.84,330.25,14.8,321
2024-06-24T22:52:22.2326231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.98,325.1,18.3,322.15
2024-06-24T22:53:21.9164570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.5,330.32,23.5,329.33
2024-06-24T22:54:21.0510303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.39,328.21,15.2,326.61
2024-06-24T22:55:21.2946874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.89,327.66,19.9,325.81
2024-06-24T22:56:20.9642726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.63,325.06,23.4,330.1
2024-06-24T22:57:20.0988688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.28,334,20.9,338.85
2024-06-24T22:58:20.3432846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.85,337.49,16.34,329.19
2024-06-24T22:59:20.0274429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.16,333.74,18.1,322.12
2024-06-24T23:00:20.2470576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.69,330.69,18.9,345.99
2024-06-24T23:01:19.9313925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.65,329.22,15.82,324.96
2024-06-24T23:02:19.0653039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.24,325.71,16.4,312.21
2024-06-24T23:03:19.3096103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.8,325.98,15.9,319.79
2024-06-24T23:04:18.9790575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.04,336.72,11.2,336.45
2024-06-24T23:05:18.1236202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.87,323.33,18.8,337.51
2024-06-24T23:06:18.3576023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.71,335.28,16.9,316.61
2024-06-24T23:07:18.0512562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.91,328.56,22.3,311.61
2024-06-24T23:08:18.2855750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.19,328.32,23.1,321.25
2024-06-24T23:09:17.9557658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.76,330.68,15,331.56
2024-06-24T23:10:17.0896330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.15,329.09,20.2,278.89
2024-06-24T23:11:17.3236414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.07,339.2,15.03,318.49
2024-06-24T23:12:17.0079222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.32,326.06,19,333.43
2024-06-24T23:13:17.2276193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.32,337.96,14.4,328.56
2024-06-24T23:14:16.9115056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.25,330.57,11.5,289.72
2024-06-24T23:15:16.0564157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.06,335.38,15.69,338.35
2024-06-24T23:16:16.2898188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.2,336.24,18.82,348.17
2024-06-24T23:17:15.9698829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.34,339.17,19.1,332.66
2024-06-24T23:18:15.1043223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.4,328.99,14.3,318.79
2024-06-24T23:19:15.3385393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.03,333.79,14.2,335.8
2024-06-24T23:20:15.0320146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.09,347.76,13,341.64
2024-06-24T23:21:15.2563530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.53,328.64,17.88,317.76
2024-06-24T23:22:14.9265428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.47,334.92,17.6,355.81
2024-06-24T23:23:14.0731538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.09,338.57,12.7,341.29
2024-06-24T23:24:14.2943737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.32,333.37,19,323.48
2024-06-24T23:25:13.9891573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.95,334.49,21.5,343.29
2024-06-24T23:26:13.1084065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.59,334.54,21.3,333.12
2024-06-24T23:27:13.3424623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.04,325.79,20.1,335.2
2024-06-24T23:28:13.0270095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.2,334.75,20.6,327.4
2024-06-24T23:29:13.2710644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.94,332.36,11,345.48
2024-06-24T23:30:12.9402721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.2,340.9,13.3,322.66
2024-06-24T23:31:12.0843797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.11,325.96,14.6,322.81
2024-06-24T23:32:12.3087318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.26,336.35,19.36,336.08
2024-06-24T23:33:11.9932782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.27,335.93,23.13,307.39
2024-06-24T23:34:11.1490189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15,333.9,21.1,322.2
2024-06-24T23:35:11.3666483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.36,331.26,12.9,323.66
2024-06-24T23:36:11.0511291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.41,335.61,14.1,336.75
2024-06-24T23:37:11.2850848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.33,338.04,18.4,324.72
2024-06-24T23:38:10.9597054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.51,342.78,18.6,340.76
2024-06-24T23:39:10.0792782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.81,337.5,19.1,324.82
2024-06-24T23:40:10.3231097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.07,338.76,14.79,344.48
2024-06-24T23:41:09.9979081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.68,342.79,17,348.95
2024-06-24T23:42:09.1433818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.51,334.81,11.9,332.91
2024-06-24T23:43:09.3617879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.02,329.71,16.2,339.04
2024-06-24T23:44:09.0551756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.22,326.37,15.53,313.1
2024-06-24T23:45:09.2802482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.88,337.89,15.2,353.22
2024-06-24T23:46:08.9742430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.38,331.04,18.3,337.77
2024-06-24T23:47:08.1085039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.88,330.56,13.37,327.55
2024-06-24T23:48:08.3281927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.89,331.73,15.69,337.49
2024-06-24T23:49:08.0218756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.4,338.17,22.2,350.47
2024-06-24T23:50:08.2561474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.67,336.23,12.79,347.26
2024-06-24T23:51:07.9412343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.46,336.12,16.8,327.21
2024-06-24T23:52:07.0599082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.13,333.44,18.01,332.6
2024-06-24T23:53:07.2939427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.57,339.27,16.8,354.42
2024-06-24T23:54:06.9886098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.47,331.58,23.4,335.69
2024-06-24T23:55:06.1221553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.77,340.9,17.2,323.58
2024-06-24T23:56:06.3437828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.71,333.07,16.64,337.47
2024-06-24T23:57:06.0362345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.73,333.19,20.25,339.29
2024-06-24T23:58:06.2605833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.95,335.17,14.7,334.65
2024-06-24T23:59:05.9446907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.46,323.63,26.8,307.45