ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-BP1-Device-Message
2024-06-24T00:00:27.6467449Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.09197,1018.12
2024-06-24T00:01:27.6408450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1041,1018.05
2024-06-24T00:02:27.6354856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.0877,1018.06
2024-06-24T00:03:27.6288689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.09016,1018.1
2024-06-24T00:04:27.6087119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.08541,1018.05
2024-06-24T00:05:27.6029907Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.05213,1018.05
2024-06-24T00:06:27.5974292Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.04852,1018.06
2024-06-24T00:07:27.5913895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.02754,1018.02
2024-06-24T00:08:27.5808233Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00492,1017.99
2024-06-24T00:09:27.5758307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99033,1018.02
2024-06-24T00:10:27.5693987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9918,1018.01
2024-06-24T00:11:27.5637242Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99426,1018
2024-06-24T00:12:27.5438161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99295,1018
2024-06-24T00:13:27.5372694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.0041,1018
2024-06-24T00:14:27.5314694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018,1017.98
2024-06-24T00:15:27.5265100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.97836,1017.99
2024-06-24T00:16:27.5200475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00721,1018.02
2024-06-24T00:17:27.4997686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00705,1018.02
2024-06-24T00:18:27.5040087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.0205,1017.99
2024-06-24T00:19:27.4984097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99525,1017.99
2024-06-24T00:20:27.4924666Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99164,1017.98
2024-06-24T00:21:27.4726010Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98705,1017.98
2024-06-24T00:22:27.4666682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00738,1018
2024-06-24T00:23:27.4603924Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98557,1017.98
2024-06-24T00:24:27.4553647Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99016,1017.99
2024-06-24T00:25:27.4349745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95689,1017.92
2024-06-24T00:26:27.4291961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96754,1017.98
2024-06-24T00:27:27.4228988Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.97852,1018
2024-06-24T00:28:27.4174303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99689,1017.99
2024-06-24T00:29:27.4064401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96869,1017.99
2024-06-24T00:30:27.4015415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00984,1017.99
2024-06-24T00:31:27.3957359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99377,1017.98
2024-06-24T00:32:27.3895894Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96246,1017.97
2024-06-24T00:33:27.3835093Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98344,1017.99
2024-06-24T00:34:27.3637580Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.97262,1017.94
2024-06-24T00:35:27.3571813Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.97639,1018
2024-06-24T00:36:27.3521083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98082,1017.97
2024-06-24T00:37:27.3465275Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9659,1017.97
2024-06-24T00:38:27.3260123Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.97164,1017.98
2024-06-24T00:39:27.3300303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96667,1017.94
2024-06-24T00:40:27.3240929Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94689,1017.96
2024-06-24T00:41:27.3187707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99213,1018
2024-06-24T00:42:27.2977712Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98689,1018.02
2024-06-24T00:43:27.2925675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98246,1017.98
2024-06-24T00:44:27.2866170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96262,1017.98
2024-06-24T00:45:27.2810026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96475,1018
2024-06-24T00:46:27.2746736Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96492,1017.96
2024-06-24T00:47:27.2542073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96541,1017.98
2024-06-24T00:48:27.2584815Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9595,1017.93
2024-06-24T00:49:27.2529028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93885,1017.97
2024-06-24T00:50:27.2470526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9818,1017.97
2024-06-24T00:51:27.2263301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96656,1017.98
2024-06-24T00:52:27.2213797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.97049,1018.01
2024-06-24T00:53:27.2151388Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9982,1017.99
2024-06-24T00:54:27.2098211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00344,1017.96
2024-06-24T00:55:27.1889834Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.97902,1018.01
2024-06-24T00:56:27.1835463Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00902,1018
2024-06-24T00:57:27.1775093Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.01951,1018.02
2024-06-24T00:58:27.1715027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03148,1018.03
2024-06-24T00:59:27.1608524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.02508,1018.02
2024-06-24T01:00:27.1558780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99918,1018.01
2024-06-24T01:01:27.1494453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98787,1017.99
2024-06-24T01:02:27.1443326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9859,1017.99
2024-06-24T01:03:27.1377264Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98475,1017.97
2024-06-24T01:04:27.1172767Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9823,1017.99
2024-06-24T01:05:27.1121426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.97967,1017.99
2024-06-24T01:06:27.1065655Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00344,1018.01
2024-06-24T01:07:27.0999446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.0141,1018.01
2024-06-24T01:08:27.0896613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03213,1018.03
2024-06-24T01:09:27.0838378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.05311,1018.06
2024-06-24T01:10:27.0784093Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.0559,1018
2024-06-24T01:11:27.0724655Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.04721,1018.07
2024-06-24T01:12:27.0520961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.0777,1018.07
2024-06-24T01:13:27.0469812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.07721,1018.09
2024-06-24T01:14:27.0408839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.06295,1018.08
2024-06-24T01:15:27.0348837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.0641,1018.07
2024-06-24T01:16:27.0291786Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.07262,1018.06
2024-06-24T01:17:27.0092705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.06066,1018.06
2024-06-24T01:18:27.0030327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.05016,1018.04
2024-06-24T01:19:27.0071945Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03433,1018.02
2024-06-24T01:20:27.0010666Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.05869,1018.04
2024-06-24T01:21:26.9815121Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03443,1018.04
2024-06-24T01:22:25.9756048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.0841,1018.06
2024-06-24T01:23:24.9690045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.07098,1018.09
2024-06-24T01:24:23.9631123Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.05738,1018.05
2024-06-24T01:25:22.9429100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03131,1018.04
2024-06-24T01:26:21.9371220Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03164,1018.03
2024-06-24T01:27:20.9313335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.0218,1018.05
2024-06-24T01:28:19.9354626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00433,1017.97
2024-06-24T01:29:18.9300402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99689,1018.01
2024-06-24T01:30:17.9094854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00131,1018.02
2024-06-24T01:31:16.9036984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00623,1017.99
2024-06-24T01:32:16.8981010Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.97754,1017.95
2024-06-24T01:33:16.8917984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96311,1017.96
2024-06-24T01:34:16.8713441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.97885,1017.96
2024-06-24T01:35:16.8656289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9441,1017.95
2024-06-24T01:36:16.8596502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90082,1017.94
2024-06-24T01:37:16.8644082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.936,1017.95
2024-06-24T01:38:16.8441319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95213,1017.96
2024-06-24T01:39:16.8382555Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94328,1017.87
2024-06-24T01:40:16.8326066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93131,1017.97
2024-06-24T01:41:16.8262891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9441,1017.96
2024-06-24T01:42:16.8060622Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96,1017.94
2024-06-24T01:43:16.8003281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93213,1017.95
2024-06-24T01:44:16.7948193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94115,1017.91
2024-06-24T01:45:16.7889467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88377,1017.91
2024-06-24T01:46:16.7825107Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93508,1017.92
2024-06-24T01:47:16.7727232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90689,1017.9
2024-06-24T01:48:16.7667245Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88803,1017.87
2024-06-24T01:49:16.7605875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89443,1017.9
2024-06-24T01:50:16.7548048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91918,1017.92
2024-06-24T01:51:16.7348839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91508,1017.92
2024-06-24T01:52:16.7286458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9023,1017.9
2024-06-24T01:53:16.7236479Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9123,1017.89
2024-06-24T01:54:16.7174878Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89197,1017.86
2024-06-24T01:55:16.6971870Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8977,1017.91
2024-06-24T01:56:16.6909992Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.92689,1017.95
2024-06-24T01:57:16.6952509Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91583,1017.95
2024-06-24T01:58:16.6892763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95295,1017.96
2024-06-24T01:59:16.6840129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95082,1017.81
2024-06-24T02:00:16.6639797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90984,1017.91
2024-06-24T02:01:16.6578843Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88705,1017.91
2024-06-24T02:02:16.6517741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91459,1017.93
2024-06-24T02:03:16.6466258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94246,1017.92
2024-06-24T02:04:16.6259298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94869,1017.94
2024-06-24T02:05:16.6198255Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93721,1017.97
2024-06-24T02:06:16.6146991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95475,1017.87
2024-06-24T02:07:16.6182615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89617,1017.91
2024-06-24T02:08:16.5980432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91066,1017.93
2024-06-24T02:09:16.5922960Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9441,1017.95
2024-06-24T02:10:16.5869063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8782,1017.89
2024-06-24T02:11:16.5810594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91639,1017.97
2024-06-24T02:12:16.5668175Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96246,1017.95
2024-06-24T02:13:16.5549705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95934,1017.94
2024-06-24T02:14:16.5492715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95262,1017.99
2024-06-24T02:15:16.5429544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99311,1017.99
2024-06-24T02:16:16.5374622Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96082,1017.94
2024-06-24T02:17:16.5265435Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.92885,1017.91
2024-06-24T02:18:16.5208442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95148,1018.01
2024-06-24T02:19:16.5151749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99115,1017.98
2024-06-24T02:20:16.5100066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99033,1018
2024-06-24T02:21:16.4891130Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94836,1017.93
2024-06-24T02:22:16.4837348Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89623,1017.89
2024-06-24T02:23:16.4777812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89852,1017.92
2024-06-24T02:24:16.4719661Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88852,1017.89
2024-06-24T02:25:16.4516100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88262,1017.9
2024-06-24T02:26:16.4460666Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87705,1017.89
2024-06-24T02:27:16.4497146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87783,1017.88
2024-06-24T02:28:16.4446229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85377,1017.84
2024-06-24T02:29:16.4385116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85197,1017.86
2024-06-24T02:30:16.4179060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.84803,1017.84
2024-06-24T02:31:16.4124314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.84738,1017.87
2024-06-24T02:32:16.4068221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85426,1017.87
2024-06-24T02:33:16.4004074Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87689,1017.88
2024-06-24T02:34:16.3802025Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8718,1017.85
2024-06-24T02:35:16.3739662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.84525,1017.8
2024-06-24T02:36:16.3682390Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.82623,1017.87
2024-06-24T02:37:16.3725819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.871,1017.82
2024-06-24T02:38:16.3529733Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8382,1017.87
2024-06-24T02:39:16.3464048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86082,1017.8
2024-06-24T02:40:16.3408195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.83115,1017.84
2024-06-24T02:41:16.3355409Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86492,1017.84
2024-06-24T02:42:16.3282427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.82426,1017.8
2024-06-24T02:43:16.3086647Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79738,1017.83
2024-06-24T02:44:16.3028169Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.82574,1017.81
2024-06-24T02:45:16.2972157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79492,1017.8
2024-06-24T02:46:16.2916038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7777,1017.72
2024-06-24T02:47:16.2810928Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77033,1017.8
2024-06-24T02:48:16.2753698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79443,1017.79
2024-06-24T02:49:16.2694055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7918,1017.76
2024-06-24T02:50:16.2640951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79,1017.8
2024-06-24T02:51:16.2438348Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75607,1017.79
2024-06-24T02:52:16.2377010Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77328,1017.78
2024-06-24T02:53:16.2320151Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7782,1017.78
2024-06-24T02:54:16.2260011Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76754,1017.77
2024-06-24T02:55:16.2054179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77377,1017.79
2024-06-24T02:56:16.1998058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7659,1017.75
2024-06-24T02:57:16.2044055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76167,1017.77
2024-06-24T02:58:16.1982602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76066,1017.75
2024-06-24T02:59:16.1925872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75705,1017.77
2024-06-24T03:00:16.1721836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.78098,1017.82
2024-06-24T03:01:16.1667306Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79492,1017.78
2024-06-24T03:02:16.1605877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77262,1017.78
2024-06-24T03:03:16.1547085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7718,1017.79
2024-06-24T03:04:16.1346352Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.78607,1017.8
2024-06-24T03:05:16.1293759Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.82,1017.82
2024-06-24T03:06:16.1227838Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.80721,1017.8
2024-06-24T03:07:16.1269310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8285,1017.83
2024-06-24T03:08:16.1068416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81738,1017.82
2024-06-24T03:09:16.1008583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7859,1017.79
2024-06-24T03:10:16.0949164Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81918,1017.8
2024-06-24T03:11:16.0893424Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73836,1017.77
2024-06-24T03:12:16.0834672Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77836,1017.76
2024-06-24T03:13:16.0635268Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79967,1017.83
2024-06-24T03:14:16.0575139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.82459,1017.83
2024-06-24T03:15:16.0517312Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.83279,1017.84
2024-06-24T03:16:16.0461098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.83311,1017.82
2024-06-24T03:17:16.0354458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.82557,1017.83
2024-06-24T03:18:16.0304546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.82574,1017.79
2024-06-24T03:19:16.0245334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81361,1017.82
2024-06-24T03:20:16.0182554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8541,1017.87
2024-06-24T03:21:15.9976474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85902,1017.86
2024-06-24T03:22:14.9923723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85164,1017.86
2024-06-24T03:23:13.9860489Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.84525,1017.88
2024-06-24T03:24:12.9801735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86787,1017.85
2024-06-24T03:25:11.9602830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86656,1017.9
2024-06-24T03:26:10.9543352Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89459,1017.89
2024-06-24T03:27:09.9587991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89467,1017.87
2024-06-24T03:28:08.9526208Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88639,1017.91
2024-06-24T03:29:07.9471431Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.83197,1017.83
2024-06-24T03:30:06.9264516Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85311,1017.87
2024-06-24T03:31:05.9199159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.84918,1017.83
2024-06-24T03:32:04.9145357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.83475,1017.84
2024-06-24T03:33:03.9083107Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85082,1017.87
2024-06-24T03:34:03.8887460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86066,1017.84
2024-06-24T03:35:03.8827829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8182,1017.82
2024-06-24T03:36:03.8871055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85167,1017.87
2024-06-24T03:37:03.8810221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.83,1017.81
2024-06-24T03:38:03.8604345Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.83705,1017.86
2024-06-24T03:39:03.8547534Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86607,1017.86
2024-06-24T03:40:03.8493800Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86148,1017.86
2024-06-24T03:41:03.8434528Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86066,1017.86
2024-06-24T03:42:03.8377992Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.82311,1017.84
2024-06-24T03:43:03.8167574Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.83803,1017.82
2024-06-24T03:44:03.8115368Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81787,1017.83
2024-06-24T03:45:03.8053548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81803,1017.82
2024-06-24T03:46:03.8097769Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8125,1017.79
2024-06-24T03:47:03.7893306Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8141,1017.79
2024-06-24T03:48:03.7832735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.78361,1017.77
2024-06-24T03:49:03.7781060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.80131,1017.81
2024-06-24T03:50:03.7717605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81967,1017.82
2024-06-24T03:51:03.7518050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.82131,1017.81
2024-06-24T03:52:03.7461210Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.80951,1017.8
2024-06-24T03:53:03.7403892Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81148,1017.83
2024-06-24T03:54:03.7346528Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.80852,1017.81
2024-06-24T03:55:03.7284468Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8082,1017.78
2024-06-24T03:56:03.7180149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77475,1017.78
2024-06-24T03:57:03.7120773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76033,1017.78
2024-06-24T03:58:03.7061299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79246,1017.79
2024-06-24T03:59:03.7005102Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76623,1017.74
2024-06-24T04:00:03.6803872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75197,1017.75
2024-06-24T04:01:03.6751625Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75311,1017.72
2024-06-24T04:02:03.6688517Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73508,1017.71
2024-06-24T04:03:03.6631806Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7359,1017.7
2024-06-24T04:04:03.6430469Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73803,1017.76
2024-06-24T04:05:03.6367666Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.74541,1017.73
2024-06-24T04:06:03.6416118Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.735,1017.74
2024-06-24T04:07:03.6354687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.74197,1017.74
2024-06-24T04:08:03.6145558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75148,1017.74
2024-06-24T04:09:03.6088805Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.74443,1017.75
2024-06-24T04:10:03.6030588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73262,1017.74
2024-06-24T04:11:03.5976101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76213,1017.77
2024-06-24T04:12:03.5923317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73344,1017.74
2024-06-24T04:13:03.5710762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.74836,1017.75
2024-06-24T04:14:03.5656855Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.74295,1017.73
2024-06-24T04:15:03.5602162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76049,1017.78
2024-06-24T04:16:03.5589470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79623,1017.81
2024-06-24T04:17:03.5387002Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.80197,1017.81
2024-06-24T04:18:03.5329054Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81361,1017.79
2024-06-24T04:19:03.5272029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79525,1017.78
2024-06-24T04:20:03.5219898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79934,1017.81
2024-06-24T04:21:03.5016982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81393,1017.82
2024-06-24T04:22:03.5056333Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.82683,1017.82
2024-06-24T04:23:03.4993424Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81393,1017.8
2024-06-24T04:24:03.4944109Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.82377,1017.83
2024-06-24T04:25:03.4884817Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.82459,1017.83
2024-06-24T04:26:03.4679946Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.83934,1017.85
2024-06-24T04:27:03.4623451Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.83492,1017.84
2024-06-24T04:28:03.4563158Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85,1017.87
2024-06-24T04:29:03.4508061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86262,1017.86
2024-06-24T04:30:03.4298452Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86869,1017.86
2024-06-24T04:31:03.4341443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.861,1017.86
2024-06-24T04:32:03.4286096Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87459,1017.89
2024-06-24T04:33:03.4232430Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89115,1017.89
2024-06-24T04:34:03.4028700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89377,1017.91
2024-06-24T04:35:03.3964584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8977,1017.89
2024-06-24T04:36:03.3911147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90639,1017.92
2024-06-24T04:37:03.3848986Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.92705,1017.93
2024-06-24T04:38:03.3715406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9418,1017.95
2024-06-24T04:39:03.3590718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94689,1017.94
2024-06-24T04:40:03.3532807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94148,1017.95
2024-06-24T04:41:03.3570970Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94967,1017.95
2024-06-24T04:42:03.3515813Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95295,1017.95
2024-06-24T04:43:03.3309716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96934,1017.97
2024-06-24T04:44:03.3256546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.97492,1017.98
2024-06-24T04:45:03.3211135Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98148,1017.97
2024-06-24T04:46:03.3142421Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.97016,1017.97
2024-06-24T04:47:03.2939298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98033,1017.98
2024-06-24T04:48:03.2875711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98738,1017.97
2024-06-24T04:49:03.2820132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98721,1018
2024-06-24T04:50:03.2762168Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99459,1018
2024-06-24T04:51:03.2558831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99426,1018.01
2024-06-24T04:52:03.2605043Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99683,1018
2024-06-24T04:53:03.2546499Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99525,1017.99
2024-06-24T04:54:03.2488949Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99377,1018
2024-06-24T04:55:03.2429577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99066,1017.99
2024-06-24T04:56:03.2224083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98557,1017.98
2024-06-24T04:57:03.2165023Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.97934,1017.98
2024-06-24T04:58:03.2105793Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9818,1017.97
2024-06-24T04:59:03.2052319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.97803,1017.99
2024-06-24T05:00:03.1847039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99262,1017.99
2024-06-24T05:01:03.1886655Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00083,1018.01
2024-06-24T05:02:03.1826629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.01066,1018.02
2024-06-24T05:03:03.1772117Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.01754,1018.01
2024-06-24T05:04:03.1569038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.02066,1018.01
2024-06-24T05:05:03.1509995Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.01279,1018.02
2024-06-24T05:06:03.1456948Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.02508,1018.03
2024-06-24T05:07:03.1391808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.0241,1018.02
2024-06-24T05:08:03.1330944Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.02098,1018.02
2024-06-24T05:09:03.1134815Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00574,1018.01
2024-06-24T05:10:03.1072825Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03016,1018.04
2024-06-24T05:11:03.1116757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.04067,1018.04
2024-06-24T05:12:03.1060541Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.04115,1018.05
2024-06-24T05:13:03.0880859Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.04869,1018.05
2024-06-24T05:14:03.0795055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.05443,1018.06
2024-06-24T05:15:03.0737387Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.05885,1018.06
2024-06-24T05:16:03.0684796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.07918,1018.09
2024-06-24T05:17:03.0480223Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.08607,1018.08
2024-06-24T05:18:03.0424635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.08705,1018.09
2024-06-24T05:19:03.0365799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.08443,1018.08
2024-06-24T05:20:03.0308240Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.08508,1018.08
2024-06-24T05:21:03.0199375Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.07574,1018.07
2024-06-24T05:22:03.0147092Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.07,1018.07
2024-06-24T05:23:03.0084830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.06754,1018.06
2024-06-24T05:24:03.0024927Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.06934,1018.07
2024-06-24T05:25:02.9975618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.08574,1018.1
2024-06-24T05:26:01.9767982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.10066,1018.11
2024-06-24T05:27:00.9710920Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.12574,1018.14
2024-06-24T05:27:59.9651588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1459,1018.16
2024-06-24T05:28:58.9596223Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.16082,1018.17
2024-06-24T05:29:57.9488072Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.17951,1018.19
2024-06-24T05:30:56.9424779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.19328,1018.2
2024-06-24T05:31:55.9368704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.20049,1018.2
2024-06-24T05:32:54.9313728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.20557,1018.21
2024-06-24T05:33:53.9107739Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.19951,1018.19
2024-06-24T05:34:52.9048360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.18951,1018.18
2024-06-24T05:35:52.8992518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.17934,1018.18
2024-06-24T05:36:52.8928529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.16885,1018.16
2024-06-24T05:37:52.8873458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.16541,1018.16
2024-06-24T05:38:52.8768613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.15197,1018.15
2024-06-24T05:39:52.8717898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.14689,1018.15
2024-06-24T05:40:52.8657631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.14918,1018.16
2024-06-24T05:41:52.8598454Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.13541,1018.13
2024-06-24T05:42:52.8389804Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.13033,1018.12
2024-06-24T05:43:52.8338012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.12656,1018.13
2024-06-24T05:44:52.8280555Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.11951,1018.1
2024-06-24T05:45:52.8218420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.11066,1018.11
2024-06-24T05:46:52.8020114Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.11918,1018.12
2024-06-24T05:47:52.7957119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.10656,1018.1
2024-06-24T05:48:52.7902884Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.10246,1018.09
2024-06-24T05:49:52.7941769Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.09283,1018.09
2024-06-24T05:50:52.7883618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.08787,1018.09
2024-06-24T05:51:52.7682042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.09574,1018.1
2024-06-24T05:52:52.7622590Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1,1018.1
2024-06-24T05:53:52.7570086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.09443,1018.09
2024-06-24T05:54:52.7513419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.08148,1018.08
2024-06-24T05:55:52.7300996Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.06672,1018.06
2024-06-24T05:56:52.7243094Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.06,1018.06
2024-06-24T05:57:52.7192934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.05557,1018.07
2024-06-24T05:58:52.7229337Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.067,1018.07
2024-06-24T05:59:52.7023175Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.07,1018.07
2024-06-24T06:00:52.6965506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.06672,1018.06
2024-06-24T06:01:52.6914182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.06705,1018.07
2024-06-24T06:02:52.6857627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.07,1018.07
2024-06-24T06:03:52.6652476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.0641,1018.07
2024-06-24T06:04:52.6596459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.06934,1018.06
2024-06-24T06:05:52.6536631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.06934,1018.07
2024-06-24T06:06:52.6474299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.07492,1018.07
2024-06-24T06:07:52.6421336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.07279,1018.08
2024-06-24T06:08:52.6312526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.07328,1018.08
2024-06-24T06:09:52.6261253Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.07426,1018.07
2024-06-24T06:10:52.6199180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.06459,1018.06
2024-06-24T06:11:52.6143510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.04475,1018.03
2024-06-24T06:12:52.5934145Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.02902,1018.03
2024-06-24T06:13:52.5881412Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.02148,1018.02
2024-06-24T06:14:52.5818663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.01492,1018.01
2024-06-24T06:15:52.5762063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00164,1017.99
2024-06-24T06:16:52.5557483Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98426,1017.97
2024-06-24T06:17:52.5507693Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.97311,1017.97
2024-06-24T06:18:52.5545122Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.97683,1017.97
2024-06-24T06:19:52.5484791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.97672,1017.98
2024-06-24T06:20:52.5431871Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.97131,1017.98
2024-06-24T06:21:52.5226548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98574,1017.99
2024-06-24T06:22:52.5170411Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99492,1018
2024-06-24T06:23:52.5107207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00525,1018.01
2024-06-24T06:24:52.5057659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00246,1018
2024-06-24T06:25:52.4844315Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9982,1017.99
2024-06-24T06:26:52.4790333Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98557,1017.99
2024-06-24T06:27:52.4829902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.994,1017.99
2024-06-24T06:28:52.4776697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9877,1017.98
2024-06-24T06:29:52.4574396Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98,1017.98
2024-06-24T06:30:52.4517985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.97098,1017.97
2024-06-24T06:31:52.4455627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95574,1017.96
2024-06-24T06:32:52.4395928Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96279,1017.97
2024-06-24T06:33:52.4195400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96082,1017.96
2024-06-24T06:34:52.4141427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96148,1017.95
2024-06-24T06:35:52.4077941Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94836,1017.94
2024-06-24T06:36:52.4024951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94492,1017.94
2024-06-24T06:37:52.4061955Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.92567,1017.92
2024-06-24T06:38:52.3864273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91902,1017.91
2024-06-24T06:39:52.3798037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9023,1017.9
2024-06-24T06:40:52.3741576Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90836,1017.91
2024-06-24T06:41:52.3689283Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89656,1017.87
2024-06-24T06:42:52.3481000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86656,1017.88
2024-06-24T06:43:52.3423641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85672,1017.85
2024-06-24T06:44:52.3365433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8482,1017.85
2024-06-24T06:45:52.3307769Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.84066,1017.84
2024-06-24T06:46:52.3109176Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.83639,1017.84
2024-06-24T06:47:52.3145646Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.83533,1017.83
2024-06-24T06:48:52.3085752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.82082,1017.82
2024-06-24T06:49:52.3036359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.82213,1017.82
2024-06-24T06:50:52.2977669Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.82,1017.82
2024-06-24T06:51:52.2771247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.82,1017.82
2024-06-24T06:52:52.2708947Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.82508,1017.83
2024-06-24T06:53:52.2658760Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.82574,1017.82
2024-06-24T06:54:52.2599226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81066,1017.81
2024-06-24T06:55:52.2394127Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81098,1017.81
2024-06-24T06:56:52.2338034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.80443,1017.8
2024-06-24T06:57:52.2381343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.80233,1017.81
2024-06-24T06:58:52.2319796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81508,1017.82
2024-06-24T06:59:52.2119650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.82148,1017.83
2024-06-24T07:00:52.2063038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.83393,1017.85
2024-06-24T07:01:52.2000228Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.84885,1017.84
2024-06-24T07:02:52.1941986Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.84443,1017.85
2024-06-24T07:03:52.1738773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85033,1017.86
2024-06-24T07:04:52.1686353Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.84656,1017.84
2024-06-24T07:05:52.1626768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.83426,1017.83
2024-06-24T07:06:52.1568707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.82197,1017.81
2024-06-24T07:07:52.1605364Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81,1017.81
2024-06-24T07:08:52.1408522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79984,1017.79
2024-06-24T07:09:52.1348702Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79066,1017.79
2024-06-24T07:10:52.1289901Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79,1017.79
2024-06-24T07:11:52.1230138Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.78934,1017.78
2024-06-24T07:12:52.1024793Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.78,1017.78
2024-06-24T07:13:52.0971089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77885,1017.77
2024-06-24T07:14:52.0908970Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7641,1017.76
2024-06-24T07:15:52.0856990Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.74311,1017.74
2024-06-24T07:16:52.0746239Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.72721,1017.72
2024-06-24T07:17:52.0693567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.72,1017.72
2024-06-24T07:18:52.0634538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.71213,1017.71
2024-06-24T07:19:52.0577875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.71262,1017.71
2024-06-24T07:20:52.0522723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.71279,1017.71
2024-06-24T07:21:52.0311600Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.71557,1017.71
2024-06-24T07:22:52.0257165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.71,1017.71
2024-06-24T07:23:52.0201092Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.71016,1017.71
2024-06-24T07:24:52.0142148Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.71,1017.71
2024-06-24T07:25:51.9935719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.71,1017.71
2024-06-24T07:26:50.9975604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.70233,1017.7
2024-06-24T07:27:49.9919392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7,1017.7
2024-06-24T07:28:48.9864264Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.70787,1017.71
2024-06-24T07:29:47.9660337Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.71279,1017.72
2024-06-24T07:30:46.9601482Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.72672,1017.73
2024-06-24T07:31:45.9540493Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73213,1017.73
2024-06-24T07:32:44.9485158Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73869,1017.74
2024-06-24T07:33:43.9421403Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.74082,1017.75
2024-06-24T07:34:42.9222552Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.74787,1017.75
2024-06-24T07:35:41.9257876Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.74217,1017.74
2024-06-24T07:36:40.9202800Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7359,1017.73
2024-06-24T07:37:39.9140537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.72475,1017.71
2024-06-24T07:38:39.8936499Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.71197,1017.71
2024-06-24T07:39:39.8880159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.70934,1017.71
2024-06-24T07:40:39.8820831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.70016,1017.7
2024-06-24T07:41:39.8770390Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.70279,1017.71
2024-06-24T07:42:39.8558438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.71885,1017.72
2024-06-24T07:43:39.8503125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.71689,1017.72
2024-06-24T07:44:39.8542885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7295,1017.73
2024-06-24T07:45:39.8493132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73377,1017.74
2024-06-24T07:46:39.8433200Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75295,1017.76
2024-06-24T07:47:39.8225030Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76525,1017.77
2024-06-24T07:48:39.8172356Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7823,1017.79
2024-06-24T07:49:39.8112262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79721,1017.81
2024-06-24T07:50:39.8053893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.80344,1017.8
2024-06-24T07:51:39.7853883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79033,1017.79
2024-06-24T07:52:39.7794936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79,1017.79
2024-06-24T07:53:39.7732256Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.78607,1017.79
2024-06-24T07:54:39.7775417Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.78633,1017.79
2024-06-24T07:55:39.7569441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79,1017.79
2024-06-24T07:56:39.7519740Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.78311,1017.77
2024-06-24T07:57:39.7455542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7659,1017.76
2024-06-24T07:58:39.7400206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75098,1017.73
2024-06-24T07:59:39.7191945Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.72574,1017.73
2024-06-24T08:00:39.7137816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.72049,1017.71
2024-06-24T08:01:39.7082819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.70574,1017.71
2024-06-24T08:02:39.7024672Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.71787,1017.72
2024-06-24T08:03:39.6964009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.71574,1017.71
2024-06-24T08:04:39.6858430Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.71,1017.71
2024-06-24T08:05:39.6802594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.71574,1017.72
2024-06-24T08:06:39.6745871Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.71951,1017.72
2024-06-24T08:07:39.6683883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7277,1017.73
2024-06-24T08:08:39.6480573Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.72164,1017.71
2024-06-24T08:09:39.6430986Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.70279,1017.7
2024-06-24T08:10:39.6366453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.70311,1017.7
2024-06-24T08:11:39.6309438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69066,1017.68
2024-06-24T08:12:39.6103537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.66311,1017.65
2024-06-24T08:13:39.6050872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.65082,1017.64
2024-06-24T08:14:39.6094034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.64,1017.64
2024-06-24T08:15:39.6039477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.63475,1017.63
2024-06-24T08:16:39.5984948Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6182,1017.61
2024-06-24T08:17:39.5776236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6018,1017.6
2024-06-24T08:18:39.5720397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5882,1017.58
2024-06-24T08:19:39.5660334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56803,1017.56
2024-06-24T08:20:39.5601342Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.53902,1017.52
2024-06-24T08:21:39.5400122Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.50557,1017.49
2024-06-24T08:22:39.5339372Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.49213,1017.5
2024-06-24T08:23:39.5283366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.49639,1017.49
2024-06-24T08:24:39.5232094Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.48393,1017.48
2024-06-24T08:25:39.5125042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4823,1017.48
2024-06-24T08:26:39.5067204Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.48,1017.48
2024-06-24T08:27:39.5003605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.48,1017.48
2024-06-24T08:28:39.4952519Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.48,1017.48
2024-06-24T08:29:39.4743471Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4718,1017.47
2024-06-24T08:30:39.4687794Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.47311,1017.46
2024-06-24T08:31:39.4625981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.46361,1017.47
2024-06-24T08:32:39.4568141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.47098,1017.48
2024-06-24T08:33:39.4512172Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.47115,1017.47
2024-06-24T08:34:39.4407577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.47902,1017.49
2024-06-24T08:35:39.4358486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.48475,1017.48
2024-06-24T08:36:39.4291773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.48672,1017.49
2024-06-24T08:37:39.4238436Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.47803,1017.47
2024-06-24T08:38:39.4036006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.47,1017.47
2024-06-24T08:39:39.3972234Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.47,1017.47
2024-06-24T08:40:39.3919889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.47869,1017.48
2024-06-24T08:41:39.3864134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.48131,1017.48
2024-06-24T08:42:39.3658080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.47852,1017.47
2024-06-24T08:43:39.3601873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.47656,1017.48
2024-06-24T08:44:39.3546024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.47016,1017.47
2024-06-24T08:45:39.3587585Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.47,1017.47
2024-06-24T08:46:39.3530080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4759,1017.48
2024-06-24T08:47:39.3317657Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.48,1017.48
2024-06-24T08:48:39.3262597Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.48,1017.48
2024-06-24T08:49:39.3203137Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.48426,1017.49
2024-06-24T08:50:39.3149420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.49,1017.49
2024-06-24T08:51:39.2940781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.48754,1017.49
2024-06-24T08:52:39.2884539Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.49246,1017.49
2024-06-24T08:53:39.2824799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.49311,1017.49
2024-06-24T08:54:39.2769057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.48197,1017.49
2024-06-24T08:55:39.2665735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.49,1017.49
2024-06-24T08:56:39.2613167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.49115,1017.5
2024-06-24T08:57:39.2550536Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.50131,1017.51
2024-06-24T08:58:39.2494429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.51197,1017.52
2024-06-24T08:59:39.2293732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.53033,1017.54
2024-06-24T09:00:39.2231769Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.54082,1017.55
2024-06-24T09:01:39.2176859Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5559,1017.56
2024-06-24T09:02:39.2113663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.55475,1017.55
2024-06-24T09:03:39.2058532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.55,1017.55
2024-06-24T09:04:39.1854832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.54443,1017.54
2024-06-24T09:05:39.1898989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.53733,1017.54
2024-06-24T09:06:39.1836656Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.54,1017.54
2024-06-24T09:07:39.1787579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.55393,1017.56
2024-06-24T09:08:39.1578172Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57262,1017.58
2024-06-24T09:09:39.1518196Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.58836,1017.6
2024-06-24T09:10:39.1464869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.60656,1017.62
2024-06-24T09:11:39.1409360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.62,1017.62
2024-06-24T09:12:39.1199939Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.61393,1017.61
2024-06-24T09:13:39.1144218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.60279,1017.6
2024-06-24T09:14:39.1090836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6,1017.6
2024-06-24T09:15:39.1131746Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.59333,1017.59
2024-06-24T09:16:39.1075248Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.58393,1017.58
2024-06-24T09:17:39.0865833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.58,1017.58
2024-06-24T09:18:39.0807674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.58295,1017.59
2024-06-24T09:19:39.0755274Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.58459,1017.58
2024-06-24T09:20:39.0691609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.59607,1017.6
2024-06-24T09:21:39.0486924Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.59754,1017.59
2024-06-24T09:22:39.0437147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.58508,1017.58
2024-06-24T09:23:39.0373097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57787,1017.57
2024-06-24T09:24:39.0317084Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57,1017.57
2024-06-24T09:25:39.0210711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56934,1017.56
2024-06-24T09:26:39.0159053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56,1017.56
2024-06-24T09:27:39.0095228Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56787,1017.58
2024-06-24T09:28:39.0043440Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.58,1017.58
2024-06-24T09:29:38.9834414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.58279,1017.58
2024-06-24T09:30:37.9776100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57164,1017.58
2024-06-24T09:31:36.9716296Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.58689,1017.59
2024-06-24T09:32:35.9655911Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57934,1017.57
2024-06-24T09:33:34.9604297Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56311,1017.55
2024-06-24T09:34:33.9496105Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.55918,1017.56
2024-06-24T09:35:32.9442653Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56,1017.56
2024-06-24T09:36:31.9383764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56,1017.56
2024-06-24T09:37:30.9325548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.55443,1017.54
2024-06-24T09:38:29.9120934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.53689,1017.53
2024-06-24T09:39:28.9056872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.52639,1017.52
2024-06-24T09:40:27.9004285Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.52148,1017.52
2024-06-24T09:41:27.8946784Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5277,1017.53
2024-06-24T09:42:27.8879236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.53148,1017.54
2024-06-24T09:43:27.8680624Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.54672,1017.55
2024-06-24T09:44:27.8723318Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.54017,1017.54
2024-06-24T09:45:27.8664487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.53787,1017.54
2024-06-24T09:46:27.8604505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.53279,1017.52
2024-06-24T09:47:27.8398620Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.51869,1017.52
2024-06-24T09:48:27.8346012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.51672,1017.51
2024-06-24T09:49:27.8286452Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.50967,1017.5
2024-06-24T09:50:27.8224701Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.49689,1017.49
2024-06-24T09:51:27.8029391Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.49,1017.49
2024-06-24T09:52:27.7972335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.50049,1017.51
2024-06-24T09:53:27.7909726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.51213,1017.51
2024-06-24T09:54:27.7948865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5195,1017.53
2024-06-24T09:55:27.7750410Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.53246,1017.54
2024-06-24T09:56:27.7687186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.54541,1017.56
2024-06-24T09:57:27.7638039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56,1017.56
2024-06-24T09:58:27.7571455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.55934,1017.55
2024-06-24T09:59:27.7519934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.54672,1017.53
2024-06-24T10:00:27.7313495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.52361,1017.51
2024-06-24T10:01:27.7260494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.51918,1017.53
2024-06-24T10:02:27.7202437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.53,1017.53
2024-06-24T10:03:27.7143058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.51443,1017.51
2024-06-24T10:04:27.7033426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.51,1017.51
2024-06-24T10:05:27.6979577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.50262,1017.5
2024-06-24T10:06:27.6918642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4977,1017.49
2024-06-24T10:07:27.6867197Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4782,1017.47
2024-06-24T10:08:27.6658283Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4782,1017.49
2024-06-24T10:09:27.6605609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.49475,1017.5
2024-06-24T10:10:27.6546732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5041,1017.5
2024-06-24T10:11:27.6490742Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.50492,1017.51
2024-06-24T10:12:27.6426775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.49754,1017.49
2024-06-24T10:13:27.6223318Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.48803,1017.49
2024-06-24T10:14:27.6262063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.49517,1017.5
2024-06-24T10:15:27.6209583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5,1017.5
2024-06-24T10:16:27.6149121Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5,1017.5
2024-06-24T10:17:27.5947543Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.50607,1017.52
2024-06-24T10:18:27.5887460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.52,1017.52
2024-06-24T10:19:27.5828228Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.52,1017.52
2024-06-24T10:20:27.5777735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.52492,1017.54
2024-06-24T10:21:27.5569605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.54,1017.54
2024-06-24T10:22:27.5511273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.53574,1017.53
2024-06-24T10:23:27.5457238Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.53852,1017.55
2024-06-24T10:24:27.5494126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.55767,1017.56
2024-06-24T10:25:27.5295928Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56,1017.56
2024-06-24T10:26:27.5232420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56,1017.56
2024-06-24T10:27:27.5172608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56689,1017.57
2024-06-24T10:28:27.5117010Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57443,1017.57
2024-06-24T10:29:27.5063084Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57803,1017.58
2024-06-24T10:30:27.4855026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.58,1017.58
2024-06-24T10:31:27.4798118Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57541,1017.57
2024-06-24T10:32:27.4745998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5677,1017.56
2024-06-24T10:33:27.4680260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.55148,1017.54
2024-06-24T10:34:27.4577034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.54131,1017.54
2024-06-24T10:35:27.4520601Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5377,1017.53
2024-06-24T10:36:27.4464977Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.52803,1017.52
2024-06-24T10:37:27.4412002Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.51541,1017.51
2024-06-24T10:38:27.4205936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.50885,1017.51
2024-06-24T10:39:27.4143523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.50705,1017.51
2024-06-24T10:40:27.4085524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.51295,1017.52
2024-06-24T10:41:27.4035029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.52705,1017.53
2024-06-24T10:42:27.3967887Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.54,1017.55
2024-06-24T10:43:27.3773226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.55443,1017.56
2024-06-24T10:44:27.3809250Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5605,1017.57
2024-06-24T10:45:27.3753695Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57049,1017.58
2024-06-24T10:46:27.3695017Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.58,1017.58
2024-06-24T10:47:27.3488232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57836,1017.57
2024-06-24T10:48:27.3438485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57066,1017.57
2024-06-24T10:49:27.3376031Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57,1017.57
2024-06-24T10:50:27.3323035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56066,1017.56
2024-06-24T10:51:27.3117650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.55541,1017.55
2024-06-24T10:52:27.3052680Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.54918,1017.55
2024-06-24T10:53:27.2999171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.54098,1017.54
2024-06-24T10:54:27.2946139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5441,1017.55
2024-06-24T10:55:27.2841802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.54508,1017.54
2024-06-24T10:56:27.2774711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.54016,1017.55
2024-06-24T10:57:27.2724608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.55049,1017.55
2024-06-24T10:58:27.2664634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.55525,1017.55
2024-06-24T10:59:27.2602087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.55,1017.55
2024-06-24T11:00:27.2405286Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.55721,1017.56
2024-06-24T11:01:27.2339697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56541,1017.57
2024-06-24T11:02:27.2286868Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56148,1017.57
2024-06-24T11:03:27.2224015Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57,1017.57
2024-06-24T11:04:27.2022745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57,1017.57
2024-06-24T11:05:27.2062517Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57,1017.57
2024-06-24T11:06:27.2009396Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.58,1017.59
2024-06-24T11:07:27.1951498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.59148,1017.6
2024-06-24T11:08:27.1744659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6,1017.6
2024-06-24T11:09:27.1694878Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6,1017.6
2024-06-24T11:10:27.1635576Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6,1017.6
2024-06-24T11:11:27.1571287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.60082,1017.61
2024-06-24T11:12:27.1519989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.60934,1017.62
2024-06-24T11:13:27.1317557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.62361,1017.64
2024-06-24T11:14:27.1251773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.64508,1017.65
2024-06-24T11:15:27.1299317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.65183,1017.65
2024-06-24T11:16:27.1238543Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6541,1017.66
2024-06-24T11:17:27.1032932Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.66,1017.66
2024-06-24T11:18:27.0974911Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.66,1017.66
2024-06-24T11:19:27.0917201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.66,1017.66
2024-06-24T11:20:27.0864395Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.67574,1017.69
2024-06-24T11:21:27.0659989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.70623,1017.72
2024-06-24T11:22:27.0599192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.72475,1017.73
2024-06-24T11:23:27.0539967Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73754,1017.74
2024-06-24T11:24:27.0480593Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.74492,1017.74
2024-06-24T11:25:27.0379032Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73934,1017.73
2024-06-24T11:26:27.0324755Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.72705,1017.72
2024-06-24T11:27:27.0269192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.71016,1017.7
2024-06-24T11:28:27.0211718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69295,1017.68
2024-06-24T11:29:27.0152805Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.67705,1017.67
2024-06-24T11:30:26.9944110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.66279,1017.66
2024-06-24T11:31:25.9885659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.66082,1017.67
2024-06-24T11:32:24.9830031Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6682,1017.67
2024-06-24T11:33:23.9773291Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.66951,1017.67
2024-06-24T11:34:22.9565086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.67,1017.67
2024-06-24T11:35:21.9610369Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.67567,1017.68
2024-06-24T11:36:20.9551548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.67098,1017.67
2024-06-24T11:37:19.9487824Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.65787,1017.65
2024-06-24T11:38:18.9282442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.64787,1017.64
2024-06-24T11:39:17.9224969Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.64,1017.64
2024-06-24T11:40:16.9173642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.63131,1017.63
2024-06-24T11:41:15.9111767Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.63,1017.63
2024-06-24T11:42:14.9053297Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.63,1017.63
2024-06-24T11:43:14.8844378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.62164,1017.62
2024-06-24T11:44:14.8887661Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.63083,1017.64
2024-06-24T11:45:14.8828247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.64836,1017.65
2024-06-24T11:46:14.8776621Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.65902,1017.66
2024-06-24T11:47:14.8573189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.67049,1017.68
2024-06-24T11:48:14.8517031Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.68951,1017.7
2024-06-24T11:49:14.8450489Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.70213,1017.71
2024-06-24T11:50:14.8397920Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.71098,1017.72
2024-06-24T11:51:14.8189284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.72,1017.72
2024-06-24T11:52:14.8139222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.72098,1017.72
2024-06-24T11:53:14.8080172Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.72984,1017.73
2024-06-24T11:54:14.8120443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73,1017.73
2024-06-24T11:55:14.8057937Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73,1017.73
2024-06-24T11:56:14.7862336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73,1017.73
2024-06-24T11:57:14.7802614Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73213,1017.74
2024-06-24T11:58:14.7739078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7441,1017.75
2024-06-24T11:59:14.7682940Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75311,1017.76
2024-06-24T12:00:14.7484581Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76328,1017.76
2024-06-24T12:01:14.7425400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76721,1017.77
2024-06-24T12:02:14.7366747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77197,1017.78
2024-06-24T12:03:14.7310200Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77262,1017.77
2024-06-24T12:04:14.7108124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76426,1017.76
2024-06-24T12:05:14.7147884Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.758,1017.76
2024-06-24T12:06:14.7083956Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75738,1017.76
2024-06-24T12:07:14.7034411Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76902,1017.77
2024-06-24T12:08:14.6967981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77918,1017.78
2024-06-24T12:09:14.6769707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79066,1017.8
2024-06-24T12:10:14.6714082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8077,1017.82
2024-06-24T12:11:14.6650231Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.82,1017.82
2024-06-24T12:12:14.6591361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.82,1017.82
2024-06-24T12:13:14.6391553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.82344,1017.83
2024-06-24T12:14:14.6329497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8341,1017.84
2024-06-24T12:15:14.6373195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.84483,1017.85
2024-06-24T12:16:14.6314227Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86459,1017.87
2024-06-24T12:17:14.6110625Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87623,1017.88
2024-06-24T12:18:14.6054951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88967,1017.89
2024-06-24T12:19:14.6001669Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88902,1017.89
2024-06-24T12:20:14.5943187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88295,1017.88
2024-06-24T12:21:14.5733072Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87918,1017.87
2024-06-24T12:22:14.5680312Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86393,1017.87
2024-06-24T12:23:14.5618092Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86475,1017.86
2024-06-24T12:24:14.5561649Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85754,1017.85
2024-06-24T12:25:14.5508958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85508,1017.86
2024-06-24T12:26:14.5401317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85213,1017.86
2024-06-24T12:27:14.5343140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.84951,1017.84
2024-06-24T12:28:14.5284311Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.84295,1017.84
2024-06-24T12:29:14.5226183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.84115,1017.83
2024-06-24T12:30:14.5021652Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.83016,1017.83
2024-06-24T12:31:14.4966079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.83,1017.83
2024-06-24T12:32:14.4906172Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.83033,1017.83
2024-06-24T12:33:14.4854889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.83836,1017.84
2024-06-24T12:34:14.4651080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85098,1017.86
2024-06-24T12:35:14.4685745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86217,1017.86
2024-06-24T12:36:14.4628157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8682,1017.87
2024-06-24T12:37:14.4578970Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87164,1017.88
2024-06-24T12:38:14.4513108Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87852,1017.87
2024-06-24T12:39:14.4313371Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8741,1017.88
2024-06-24T12:40:14.4257487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88016,1017.89
2024-06-24T12:41:14.4198210Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89,1017.89
2024-06-24T12:42:14.4138273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89016,1017.9
2024-06-24T12:43:14.3939387Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89934,1017.9
2024-06-24T12:44:14.3874688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90082,1017.91
2024-06-24T12:45:14.3823990Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9118,1017.92
2024-06-24T12:46:14.3864205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91567,1017.91
2024-06-24T12:47:14.3658396Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90836,1017.91
2024-06-24T12:48:14.3602749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89475,1017.88
2024-06-24T12:49:14.3539643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88,1017.88
2024-06-24T12:50:14.3487291Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88016,1017.88
2024-06-24T12:51:14.3284708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88672,1017.88
2024-06-24T12:52:14.3224634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8818,1017.88
2024-06-24T12:53:14.3168663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88213,1017.88
2024-06-24T12:54:14.3105729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87705,1017.88
2024-06-24T12:55:14.3052694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87607,1017.89
2024-06-24T12:56:14.2943949Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8859,1017.89
2024-06-24T12:57:14.2883833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9023,1017.91
2024-06-24T12:58:14.2831631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91197,1017.92
2024-06-24T12:59:14.2775115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.92574,1017.94
2024-06-24T13:00:14.2566325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94262,1017.95
2024-06-24T13:01:14.2513198Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95557,1017.96
2024-06-24T13:02:14.2453448Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96311,1017.97
2024-06-24T13:03:14.2397840Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.97164,1017.98
2024-06-24T13:04:14.2188458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98049,1017.98
2024-06-24T13:05:14.2133021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98,1017.98
2024-06-24T13:06:14.2072910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98279,1017.99
2024-06-24T13:07:14.2116523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99683,1018.01
2024-06-24T13:08:14.2062024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.01,1018.01
2024-06-24T13:09:14.1858355Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.01,1018.01
2024-06-24T13:10:14.1795988Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.01016,1018.01
2024-06-24T13:11:14.1745993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00213,1018
2024-06-24T13:12:14.1680312Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99803,1017.99
2024-06-24T13:13:14.1477359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99,1017.99
2024-06-24T13:14:14.1417962Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00213,1018.01
2024-06-24T13:15:14.1361820Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.0141,1018.02
2024-06-24T13:16:14.1310740Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.01344,1018.01
2024-06-24T13:17:14.1206779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00213,1018
2024-06-24T13:18:14.1141344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99508,1017.99
2024-06-24T13:19:14.1085435Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98607,1017.98
2024-06-24T13:20:14.1031045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96672,1017.96
2024-06-24T13:21:14.0821700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95295,1017.95
2024-06-24T13:22:14.0769036Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93525,1017.93
2024-06-24T13:23:14.0705946Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.92148,1017.92
2024-06-24T13:24:14.0647425Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91,1017.9
2024-06-24T13:25:14.0598096Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88738,1017.88
2024-06-24T13:26:14.0391164Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8718,1017.87
2024-06-24T13:27:14.0336036Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86787,1017.87
2024-06-24T13:28:14.0371999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86133,1017.86
2024-06-24T13:29:14.0320260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86311,1017.87
2024-06-24T13:30:14.0113904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87,1017.87
2024-06-24T13:31:14.0054587Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87902,1017.88
2024-06-24T13:32:14.0002050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88525,1017.89
2024-06-24T13:33:13.9936356Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8923,1017.89
2024-06-24T13:34:12.9731806Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89869,1017.9
2024-06-24T13:35:11.9679597Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91049,1017.92
2024-06-24T13:36:10.9619548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.92,1017.92
2024-06-24T13:37:09.9664439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.92033,1017.93
2024-06-24T13:38:08.9598105Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.92233,1017.92
2024-06-24T13:39:07.9400327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9282,1017.93
2024-06-24T13:40:06.9338460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93869,1017.95
2024-06-24T13:41:05.9280716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94918,1017.96
2024-06-24T13:42:04.9222796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96279,1017.97
2024-06-24T13:43:03.9015889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96951,1017.97
2024-06-24T13:44:03.8956402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.97869,1017.98
2024-06-24T13:45:03.8899891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9841,1017.99
2024-06-24T13:46:03.8846873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98246,1017.98
2024-06-24T13:47:03.8743526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9818,1017.98
2024-06-24T13:48:03.8676116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98754,1017.99
2024-06-24T13:49:03.8621260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99,1017.99
2024-06-24T13:50:03.8563276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99,1017.99
2024-06-24T13:51:03.8510151Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98803,1017.98
2024-06-24T13:52:03.8306841Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.97787,1017.97
2024-06-24T13:53:03.8250407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96246,1017.96
2024-06-24T13:54:03.8188685Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9541,1017.95
2024-06-24T13:55:03.8128560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95,1017.95
2024-06-24T13:56:03.7929432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95,1017.95
2024-06-24T13:57:03.7965919Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95,1017.95
2024-06-24T13:58:03.7909849Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95,1017.95
2024-06-24T13:59:03.7851498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95,1017.95
2024-06-24T14:00:03.7644565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95,1017.95
2024-06-24T14:01:03.7586705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94443,1017.94
2024-06-24T14:02:03.7531483Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94,1017.94
2024-06-24T14:03:03.7479437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94,1017.94
2024-06-24T14:04:03.7267252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9418,1017.95
2024-06-24T14:05:03.7217432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95,1017.95
2024-06-24T14:06:03.7155383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95115,1017.96
2024-06-24T14:07:03.7098379Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96,1017.96
2024-06-24T14:08:03.7141522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.97083,1017.98
2024-06-24T14:09:03.6932004Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98262,1017.99
2024-06-24T14:10:03.6877081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99164,1017.99
2024-06-24T14:11:03.6817797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99033,1017.99
2024-06-24T14:12:03.6767654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99,1017.99
2024-06-24T14:13:03.6555446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9882,1017.99
2024-06-24T14:14:03.6502636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98508,1017.99
2024-06-24T14:15:03.6446185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98262,1017.98
2024-06-24T14:16:03.6382492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.97541,1017.97
2024-06-24T14:17:03.6185560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96574,1017.96
2024-06-24T14:18:03.6259092Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95,1017.94
2024-06-24T14:19:03.6165499Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93361,1017.93
2024-06-24T14:20:03.6113096Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91885,1017.91
2024-06-24T14:21:03.6050707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9041,1017.9
2024-06-24T14:22:03.5843742Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89164,1017.89
2024-06-24T14:23:03.5792692Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88361,1017.88
2024-06-24T14:24:03.5734623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87426,1017.87
2024-06-24T14:25:03.5672986Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85557,1017.85
2024-06-24T14:26:03.5473619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.84721,1017.84
2024-06-24T14:27:03.5407106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.84,1017.84
2024-06-24T14:28:03.5450093Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.83683,1017.84
2024-06-24T14:29:03.5398386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.84787,1017.85
2024-06-24T14:30:03.5193300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85623,1017.86
2024-06-24T14:31:03.5138710Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86574,1017.87
2024-06-24T14:32:03.5080657Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86934,1017.87
2024-06-24T14:33:03.5020020Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87,1017.87
2024-06-24T14:34:03.4820284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87623,1017.88
2024-06-24T14:35:03.4761674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89016,1017.9
2024-06-24T14:36:03.4695882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8977,1017.89
2024-06-24T14:37:03.4645836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89508,1017.89
2024-06-24T14:38:03.4680015Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88767,1017.88
2024-06-24T14:39:03.4484136Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88,1017.88
2024-06-24T14:40:03.4421858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88213,1017.89
2024-06-24T14:41:03.4362344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89623,1017.91
2024-06-24T14:42:03.4308456Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91328,1017.92
2024-06-24T14:43:03.4100131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.92164,1017.93
2024-06-24T14:44:03.4047721Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93262,1017.93
2024-06-24T14:45:03.3985148Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93902,1017.94
2024-06-24T14:46:03.3929994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94066,1017.95
2024-06-24T14:47:03.3722972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95426,1017.96
2024-06-24T14:48:03.3665524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96475,1017.97
2024-06-24T14:49:03.3708016Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98917,1018
2024-06-24T14:50:03.3649501Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.0082,1018.02
2024-06-24T14:51:03.3591783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.02984,1018.04
2024-06-24T14:52:03.3394317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.04918,1018.06
2024-06-24T14:53:03.3327375Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.07098,1018.08
2024-06-24T14:54:03.3276375Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.09672,1018.11
2024-06-24T14:55:03.3217177Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.11344,1018.12
2024-06-24T14:56:03.3010848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.12443,1018.13
2024-06-24T14:57:03.2950716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.14115,1018.15
2024-06-24T14:58:03.2894045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.15492,1018.16
2024-06-24T14:59:03.2841818Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.16344,1018.17
2024-06-24T15:00:03.2740246Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.17246,1018.18
2024-06-24T15:01:03.2679172Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1782,1018.17
2024-06-24T15:02:03.2617231Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.17705,1018.18
2024-06-24T15:03:03.2567108Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.18,1018.18
2024-06-24T15:04:03.2442853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.18066,1018.19
2024-06-24T15:05:03.2302001Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.19475,1018.2
2024-06-24T15:06:03.2239833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.21393,1018.23
2024-06-24T15:07:03.2189424Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.23852,1018.24
2024-06-24T15:08:03.2131917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.25344,1018.25
2024-06-24T15:09:03.2020431Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.25623,1018.26
2024-06-24T15:10:03.1961253Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.26164,1018.27
2024-06-24T15:11:03.1911830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.27,1018.27
2024-06-24T15:12:03.1846856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.27754,1018.28
2024-06-24T15:13:03.1647154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.28754,1018.3
2024-06-24T15:14:03.1587122Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.30787,1018.32
2024-06-24T15:15:03.1531135Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.32459,1018.33
2024-06-24T15:16:03.1467925Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.33,1018.33
2024-06-24T15:17:03.1273806Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.32852,1018.32
2024-06-24T15:18:03.1211060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.31525,1018.31
2024-06-24T15:19:03.1257983Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.30067,1018.3
2024-06-24T15:20:03.1200138Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.29016,1018.29
2024-06-24T15:21:03.1137451Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.29,1018.29
2024-06-24T15:22:03.0932121Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.29639,1018.3
2024-06-24T15:23:03.0878772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.29967,1018.29
2024-06-24T15:24:03.0822508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.28639,1018.28
2024-06-24T15:25:03.0763418Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.2723,1018.26
2024-06-24T15:26:03.0555060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.25869,1018.25
2024-06-24T15:27:03.0499259Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.24672,1018.24
2024-06-24T15:28:03.0442326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.23902,1018.24
2024-06-24T15:29:03.0385768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.23967,1018.24
2024-06-24T15:30:03.0279221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.24,1018.24
2024-06-24T15:31:03.0225553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.22525,1018.22
2024-06-24T15:32:03.0169150Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.22,1018.22
2024-06-24T15:33:03.0107749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.21852,1018.21
2024-06-24T15:34:03.0046465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.19803,1018.18
2024-06-24T15:35:02.9846161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.17475,1018.17
2024-06-24T15:36:01.9789657Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.16787,1018.16
2024-06-24T15:37:00.9729867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.16508,1018.17
2024-06-24T15:37:59.9670236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.17,1018.17
2024-06-24T15:38:58.9578952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.17787,1018.18
2024-06-24T15:39:57.9507973Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.182,1018.18
2024-06-24T15:40:56.9445561Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.17459,1018.17
2024-06-24T15:41:55.9387036Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.16443,1018.16
2024-06-24T15:42:54.9180982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.16852,1018.17
2024-06-24T15:43:53.9135045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.15885,1018.15
2024-06-24T15:44:52.9064421Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.14574,1018.14
2024-06-24T15:45:51.9010863Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.13148,1018.13
2024-06-24T15:46:51.8994666Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.12328,1018.12
2024-06-24T15:47:51.8847026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.12,1018.12
2024-06-24T15:48:51.8794398Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.11836,1018.11
2024-06-24T15:49:51.8736472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1059,1018.1
2024-06-24T15:50:51.8676725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.09246,1018.1
2024-06-24T15:51:51.8474812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.09426,1018.1
2024-06-24T15:52:51.8415600Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.09197,1018.1
2024-06-24T15:53:51.8352090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.09082,1018.08
2024-06-24T15:54:51.8300993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.07639,1018.07
2024-06-24T15:55:51.8096325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.05557,1018.04
2024-06-24T15:56:51.8034483Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03131,1018.02
2024-06-24T15:57:51.8082739Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00517,1017.99
2024-06-24T15:58:51.8022002Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98525,1017.98
2024-06-24T15:59:51.7813073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.97623,1017.97
2024-06-24T16:00:51.7761625Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.97,1017.97
2024-06-24T16:01:51.7701394Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.97279,1017.98
2024-06-24T16:02:51.7641522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98393,1017.99
2024-06-24T16:03:51.7588877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99475,1018
2024-06-24T16:04:51.7382867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018,1018
2024-06-24T16:05:51.7321838Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99852,1017.99
2024-06-24T16:06:51.7267926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98738,1017.98
2024-06-24T16:07:51.7308023Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96967,1017.96
2024-06-24T16:08:51.7101947Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95164,1017.94
2024-06-24T16:09:51.7050042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93295,1017.92
2024-06-24T16:10:51.6991716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.92115,1017.92
2024-06-24T16:11:51.6929575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91213,1017.91
2024-06-24T16:12:51.6723033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9059,1017.9
2024-06-24T16:13:51.6668035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9,1017.9
2024-06-24T16:14:51.6608152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89803,1017.9
2024-06-24T16:15:51.6555078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9,1017.9
2024-06-24T16:16:51.6499850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9,1017.9
2024-06-24T16:17:51.6396848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9,1017.9
2024-06-24T16:18:51.6331671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9,1017.9
2024-06-24T16:19:51.6271587Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90754,1017.92
2024-06-24T16:20:51.6215266Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91852,1017.92
2024-06-24T16:21:51.6019787Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91934,1017.93
2024-06-24T16:22:51.5957480Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93,1017.93
2024-06-24T16:23:51.5899896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93,1017.93
2024-06-24T16:24:51.5837472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.92836,1017.92
2024-06-24T16:25:51.5640120Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9241,1017.92
2024-06-24T16:26:51.5583229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.92607,1017.94
2024-06-24T16:27:51.5617579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.949,1017.96
2024-06-24T16:28:51.5566055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96656,1017.97
2024-06-24T16:29:51.5357913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9659,1017.96
2024-06-24T16:30:51.5299461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96557,1017.97
2024-06-24T16:31:51.5243216Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98246,1017.98
2024-06-24T16:32:51.5183748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98393,1017.98
2024-06-24T16:33:51.5127657Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99557,1018
2024-06-24T16:34:51.4924562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00557,1018.02
2024-06-24T16:35:51.4864089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.0159,1018.03
2024-06-24T16:36:51.4814402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.02344,1018.03
2024-06-24T16:37:51.4853217Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.02717,1018.02
2024-06-24T16:38:51.4650987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.0277,1018.03
2024-06-24T16:39:51.4587262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.01672,1018
2024-06-24T16:40:51.4529418Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018,1018
2024-06-24T16:41:51.4476847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99459,1017.98
2024-06-24T16:42:51.4270274Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98148,1017.98
2024-06-24T16:43:51.4213691Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.97213,1017.97
2024-06-24T16:44:51.4157827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.97426,1017.97
2024-06-24T16:45:51.4095117Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96443,1017.98
2024-06-24T16:46:51.4138984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98083,1017.98
2024-06-24T16:47:51.3938634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98492,1017.99
2024-06-24T16:48:51.3883417Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99197,1018
2024-06-24T16:49:51.3818097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00213,1018.01
2024-06-24T16:50:51.3768805Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.01213,1018.02
2024-06-24T16:51:51.3558966Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.01967,1018.02
2024-06-24T16:52:51.3498992Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.01934,1018.02
2024-06-24T16:53:51.3448350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.01541,1018.01
2024-06-24T16:54:51.3387218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00869,1018
2024-06-24T16:55:51.3179050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9982,1018
2024-06-24T16:56:51.3221350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99283,1017.99
2024-06-24T16:57:51.3173013Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98033,1017.98
2024-06-24T16:58:51.3115414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99295,1017.99
2024-06-24T16:59:51.2904215Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99918,1017.99
2024-06-24T17:00:51.2845419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00557,1018.01
2024-06-24T17:01:51.2790098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.01344,1018.01
2024-06-24T17:02:51.2737207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99541,1018.01
2024-06-24T17:03:51.2680566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00262,1017.99
2024-06-24T17:04:51.2476739Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98443,1017.98
2024-06-24T17:05:51.2416934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96902,1017.94
2024-06-24T17:06:51.2457350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93817,1017.95
2024-06-24T17:07:51.2396381Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.92459,1017.91
2024-06-24T17:08:51.2192652Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90279,1017.91
2024-06-24T17:09:51.2141662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89705,1017.89
2024-06-24T17:10:51.2082644Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88262,1017.86
2024-06-24T17:11:51.2027816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86213,1017.84
2024-06-24T17:12:51.1823842Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.84951,1017.85
2024-06-24T17:13:51.1761565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.84033,1017.84
2024-06-24T17:14:51.1703047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85607,1017.86
2024-06-24T17:15:51.1644725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8818,1017.91
2024-06-24T17:16:51.1684750Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90183,1017.89
2024-06-24T17:17:51.1486021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88902,1017.89
2024-06-24T17:18:51.1428446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90082,1017.89
2024-06-24T17:19:51.1366023Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8777,1017.88
2024-06-24T17:20:51.1310028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88197,1017.88
2024-06-24T17:21:51.1108812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87754,1017.87
2024-06-24T17:22:51.1052043Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88131,1017.88
2024-06-24T17:23:51.0989311Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87672,1017.87
2024-06-24T17:24:51.0936553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8777,1017.88
2024-06-24T17:25:51.0827972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87672,1017.88
2024-06-24T17:26:51.0771826Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86574,1017.86
2024-06-24T17:27:51.0718233Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86902,1017.85
2024-06-24T17:28:51.0661142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8523,1017.85
2024-06-24T17:29:51.0505062Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8359,1017.83
2024-06-24T17:30:51.0398883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81426,1017.81
2024-06-24T17:31:51.0341583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.80787,1017.8
2024-06-24T17:32:51.0284893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79033,1017.78
2024-06-24T17:33:51.0218879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.78426,1017.78
2024-06-24T17:34:51.0017737Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7623,1017.75
2024-06-24T17:35:51.0064317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7585,1017.76
2024-06-24T17:36:51.0006520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76197,1017.77
2024-06-24T17:37:50.9947486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.74639,1017.74
2024-06-24T17:38:49.9742728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73705,1017.73
2024-06-24T17:39:48.9685068Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.72803,1017.74
2024-06-24T17:40:47.9627325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73295,1017.72
2024-06-24T17:41:46.9570954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7177,1017.7
2024-06-24T17:42:45.9365771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.68689,1017.67
2024-06-24T17:43:44.9401798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.67533,1017.67
2024-06-24T17:44:43.9346998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.68867,1017.7
2024-06-24T17:45:42.9292439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.67836,1017.68
2024-06-24T17:46:41.9226804Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6741,1017.69
2024-06-24T17:47:40.9026346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.65475,1017.63
2024-06-24T17:48:40.8962638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.61508,1017.62
2024-06-24T17:49:40.8908980Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6223,1017.65
2024-06-24T17:50:40.8850053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.63787,1017.63
2024-06-24T17:51:40.8645196Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.62377,1017.64
2024-06-24T17:52:40.8687363Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.62767,1017.63
2024-06-24T17:53:40.8627919Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.59984,1017.61
2024-06-24T17:54:40.8574169Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.64328,1017.66
2024-06-24T17:55:40.8374427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.62033,1017.62
2024-06-24T17:56:40.8313160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.62623,1017.6
2024-06-24T17:57:40.8257007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.60836,1017.62
2024-06-24T17:58:40.8202830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6023,1017.59
2024-06-24T17:59:40.8143883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57984,1017.6
2024-06-24T18:00:40.7938498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56033,1017.6
2024-06-24T18:01:40.7880193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56885,1017.56
2024-06-24T18:02:40.7925536Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56883,1017.56
2024-06-24T18:03:40.7867200Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56508,1017.61
2024-06-24T18:04:40.7657095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56738,1017.52
2024-06-24T18:05:40.7605312Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56459,1017.61
2024-06-24T18:06:40.7548388Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56557,1017.56
2024-06-24T18:07:40.7485425Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.54738,1017.52
2024-06-24T18:08:40.7287667Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57098,1017.58
2024-06-24T18:09:40.7220809Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56918,1017.56
2024-06-24T18:10:40.7168328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5482,1017.53
2024-06-24T18:11:40.7114884Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.50984,1017.53
2024-06-24T18:12:40.7155090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5145,1017.54
2024-06-24T18:13:40.6977012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.48426,1017.46
2024-06-24T18:14:40.6893478Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.48016,1017.5
2024-06-24T18:15:40.6833312Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.52967,1017.53
2024-06-24T18:16:40.6777913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.52295,1017.53
2024-06-24T18:17:40.6567318Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4923,1017.44
2024-06-24T18:18:40.6518282Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.46607,1017.47
2024-06-24T18:19:40.6454406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.44721,1017.44
2024-06-24T18:20:40.6397487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.45721,1017.4
2024-06-24T18:21:40.6295808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.40656,1017.41
2024-06-24T18:22:40.6240003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4318,1017.47
2024-06-24T18:23:40.6180863Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.41459,1017.4
2024-06-24T18:24:40.6117691Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.35902,1017.32
2024-06-24T18:25:40.5921807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.37049,1017.35
2024-06-24T18:26:40.5858577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.33803,1017.33
2024-06-24T18:27:40.5802119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.3777,1017.39
2024-06-24T18:28:40.5746982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.40115,1017.41
2024-06-24T18:29:40.5683075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.38852,1017.38
2024-06-24T18:30:40.5580156Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.32557,1017.31
2024-06-24T18:31:40.5527917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.35639,1017.35
2024-06-24T18:32:40.5471884Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.33246,1017.33
2024-06-24T18:33:40.5408445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.33443,1017.36
2024-06-24T18:34:40.5203212Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.33672,1017.3
2024-06-24T18:35:40.5149365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.31049,1017.33
2024-06-24T18:36:40.5091382Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.34918,1017.34
2024-06-24T18:37:40.5035309Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.33148,1017.3
2024-06-24T18:38:40.4832370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.31049,1017.31
2024-06-24T18:39:40.4771937Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.27311,1017.31
2024-06-24T18:40:40.4811028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.27933,1017.32
2024-06-24T18:41:40.4757442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.30344,1017.31
2024-06-24T18:42:40.4693956Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.29377,1017.35
2024-06-24T18:43:40.4497049Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.33918,1017.29
2024-06-24T18:44:40.4438753Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.32262,1017.36
2024-06-24T18:45:40.4378545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.37443,1017.36
2024-06-24T18:46:40.4324193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.36197,1017.36
2024-06-24T18:47:40.4113215Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.36754,1017.37
2024-06-24T18:48:40.4062263Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.34049,1017.39
2024-06-24T18:49:40.4103149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.29683,1017.25
2024-06-24T18:50:40.4040612Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.26246,1017.3
2024-06-24T18:51:40.3839599Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.28033,1017.23
2024-06-24T18:52:40.3783785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.27033,1017.23
2024-06-24T18:53:40.3725601Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23,1017.19
2024-06-24T18:54:40.3670235Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.24836,1017.27
2024-06-24T18:55:40.3459846Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.27098,1017.23
2024-06-24T18:56:40.3404533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.24967,1017.24
2024-06-24T18:57:40.3347534Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22738,1017.22
2024-06-24T18:58:40.3387596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20633,1017.22
2024-06-24T18:59:40.3330840Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20443,1017.15
2024-06-24T19:00:40.3127907Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21279,1017.19
2024-06-24T19:01:40.3068699Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21082,1017.19
2024-06-24T19:02:40.3007193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23016,1017.24
2024-06-24T19:03:40.2954292Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23049,1017.22
2024-06-24T19:04:40.2746413Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19902,1017.21
2024-06-24T19:05:40.2695725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20672,1017.24
2024-06-24T19:06:40.2629898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15885,1017.15
2024-06-24T19:07:40.2677303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.164,1017.18
2024-06-24T19:08:40.2470341Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19508,1017.21
2024-06-24T19:09:40.2411028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15066,1017.14
2024-06-24T19:10:40.2354818Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14246,1017.1
2024-06-24T19:11:40.2300305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12557,1017.1
2024-06-24T19:12:40.2239682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1041,1017.13
2024-06-24T19:13:40.2040883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0959,1017.11
2024-06-24T19:14:40.1981782Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13525,1017.1
2024-06-24T19:15:40.1920664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10541,1017.07
2024-06-24T19:16:40.1869194Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09115,1017.11
2024-06-24T19:17:40.1762857Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11705,1017.17
2024-06-24T19:18:40.1701002Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13951,1017.07
2024-06-24T19:19:40.1648614Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09639,1017.13
2024-06-24T19:20:40.1591053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07721,1017.08
2024-06-24T19:21:40.1383341Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09311,1017.11
2024-06-24T19:22:40.1326556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11049,1017.1
2024-06-24T19:23:40.1266883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05541,1017.06
2024-06-24T19:24:40.1207948Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04836,1017.06
2024-06-24T19:25:40.1005113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05443,1017.06
2024-06-24T19:26:40.1049996Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.044,1017.04
2024-06-24T19:27:40.0995773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04754,1016.99
2024-06-24T19:28:40.0929300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02885,1017.06
2024-06-24T19:29:40.0878510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03754,1017.05
2024-06-24T19:30:40.0674540Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05426,1017.07
2024-06-24T19:31:40.0619161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05902,1017.08
2024-06-24T19:32:40.0552172Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08967,1017.11
2024-06-24T19:33:40.0496698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05984,1017.03
2024-06-24T19:34:40.0300642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07148,1017.09
2024-06-24T19:35:40.0241712Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07098,1017.04
2024-06-24T19:36:40.0278419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07183,1016.92
2024-06-24T19:37:40.0222492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.00836,1017.05
2024-06-24T19:38:40.0016329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05607,1017.09
2024-06-24T19:39:39.9962499Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04705,1017.02
2024-06-24T19:40:38.9902415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0323,1017.02
2024-06-24T19:41:37.9843985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02984,1017.05
2024-06-24T19:42:36.9782764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05918,1017.11
2024-06-24T19:43:35.9582206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06098,1017.07
2024-06-24T19:44:34.9619974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.99517,1017.02
2024-06-24T19:45:33.9568670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.00295,1017.04
2024-06-24T19:46:32.9501029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.01311,1017.03
2024-06-24T19:47:31.9300268Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.9659,1016.91
2024-06-24T19:48:30.9246157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.95525,1016.95
2024-06-24T19:49:29.9183068Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.9618,1016.94
2024-06-24T19:50:28.9125261Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.92016,1016.94
2024-06-24T19:51:28.8923184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.90787,1016.94
2024-06-24T19:52:28.8965106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.92117,1016.93
2024-06-24T19:53:28.8908774Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.92246,1016.91
2024-06-24T19:54:28.8851201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.90984,1016.88
2024-06-24T19:55:28.8788187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.85459,1016.88
2024-06-24T19:56:28.8592389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83672,1016.86
2024-06-24T19:57:28.8531773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.81311,1016.78
2024-06-24T19:58:28.8470379Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8123,1016.77
2024-06-24T19:59:28.8409024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77033,1016.73
2024-06-24T20:00:28.8212145Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7577,1016.77
2024-06-24T20:01:28.8249229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.735,1016.75
2024-06-24T20:02:28.8199158Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7218,1016.75
2024-06-24T20:03:28.8136307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77689,1016.75
2024-06-24T20:04:28.7937527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.67,1016.61
2024-06-24T20:05:28.7878077Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.67328,1016.64
2024-06-24T20:06:28.7820354Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64443,1016.66
2024-06-24T20:07:28.7763154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62885,1016.62
2024-06-24T20:08:28.7692119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61787,1016.59
2024-06-24T20:09:28.7494371Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58918,1016.68
2024-06-24T20:10:28.7538535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62733,1016.61
2024-06-24T20:11:28.7477853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58033,1016.66
2024-06-24T20:12:28.7421759Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.65557,1016.65
2024-06-24T20:13:28.7216965Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.67082,1016.66
2024-06-24T20:14:28.7159613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64639,1016.61
2024-06-24T20:15:28.7104684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.67656,1016.76
2024-06-24T20:16:28.7051277Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66951,1016.66
2024-06-24T20:17:28.6845632Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.69377,1016.7
2024-06-24T20:18:28.6796098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6423,1016.62
2024-06-24T20:19:28.6729729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68639,1016.76
2024-06-24T20:20:28.6776827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72283,1016.64
2024-06-24T20:21:28.6574158Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7123,1016.69
2024-06-24T20:22:28.6519145Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.67148,1016.73
2024-06-24T20:23:28.6455193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.70951,1016.75
2024-06-24T20:24:28.6400975Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74082,1016.78
2024-06-24T20:25:28.6336254Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75541,1016.7
2024-06-24T20:26:28.6133264Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75557,1016.81
2024-06-24T20:27:28.6078622Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78066,1016.78
2024-06-24T20:28:28.6024482Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75951,1016.8
2024-06-24T20:29:28.6061236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68633,1016.57
2024-06-24T20:30:28.5859480Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.67623,1016.73
2024-06-24T20:31:28.5806386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.70836,1016.72
2024-06-24T20:32:28.5744160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73361,1016.69
2024-06-24T20:33:28.5684797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.69213,1016.65
2024-06-24T20:34:28.5477908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64967,1016.71
2024-06-24T20:35:28.5422617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7059,1016.75
2024-06-24T20:36:28.5366900Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66574,1016.64
2024-06-24T20:37:28.5303636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72066,1016.72
2024-06-24T20:38:28.5346139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72883,1016.65
2024-06-24T20:39:28.5148714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62361,1016.49
2024-06-24T20:40:28.5088026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58967,1016.65
2024-06-24T20:41:28.5034875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.65951,1016.73
2024-06-24T20:42:28.4977413Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.63672,1016.58
2024-06-24T20:43:28.4769571Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.70934,1016.73
2024-06-24T20:44:28.4710285Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.69049,1016.64
2024-06-24T20:45:28.4651890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66951,1016.68
2024-06-24T20:46:28.4597833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7,1016.69
2024-06-24T20:47:28.4392389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72213,1016.68
2024-06-24T20:48:28.4439259Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62467,1016.66
2024-06-24T20:49:28.4372493Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68295,1016.63
2024-06-24T20:50:28.4323301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.69016,1016.67
2024-06-24T20:51:28.4118284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6759,1016.67
2024-06-24T20:52:28.4068805Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.70016,1016.65
2024-06-24T20:53:28.4001479Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.76246,1016.73
2024-06-24T20:54:28.3944104Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68492,1016.71
2024-06-24T20:55:28.3882713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64459,1016.56
2024-06-24T20:56:28.3675034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61082,1016.71
2024-06-24T20:57:28.3720810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61317,1016.65
2024-06-24T20:58:28.3663745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.63656,1016.65
2024-06-24T20:59:28.3607795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64607,1016.58
2024-06-24T21:00:28.3400993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61607,1016.49
2024-06-24T21:01:28.3339718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6259,1016.6
2024-06-24T21:02:28.3283395Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55934,1016.46
2024-06-24T21:03:28.3240985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55508,1016.49
2024-06-24T21:04:28.3028300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52639,1016.53
2024-06-24T21:05:28.2968889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57246,1016.62
2024-06-24T21:06:28.3012509Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5695,1016.53
2024-06-24T21:07:28.2948982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62164,1016.64
2024-06-24T21:08:28.2892680Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64393,1016.59
2024-06-24T21:09:28.2690531Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56836,1016.52
2024-06-24T21:10:28.2628148Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57738,1016.5
2024-06-24T21:11:28.2571455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52836,1016.54
2024-06-24T21:12:28.2512687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5282,1016.57
2024-06-24T21:13:28.2316535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53689,1016.61
2024-06-24T21:14:28.2257619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56148,1016.54
2024-06-24T21:15:28.2293991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55283,1016.53
2024-06-24T21:16:28.2240080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53295,1016.57
2024-06-24T21:17:28.2031643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54967,1016.53
2024-06-24T21:18:28.1973181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.44541,1016.46
2024-06-24T21:19:28.1919125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4741,1016.45
2024-06-24T21:20:28.1857181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.37115,1016.23
2024-06-24T21:21:28.1661194Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36311,1016.42
2024-06-24T21:22:28.1601366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.39197,1016.35
2024-06-24T21:23:28.1541219Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.30443,1016.28
2024-06-24T21:24:28.1581616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.31467,1016.35
2024-06-24T21:25:28.1522478Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.32049,1016.33
2024-06-24T21:26:28.1323656Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.32541,1016.24
2024-06-24T21:27:28.1265575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.21262,1016.27
2024-06-24T21:28:28.1205014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.19607,1016.17
2024-06-24T21:29:28.1147768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.13967,1016.1
2024-06-24T21:30:28.0940271Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11967,1016.12
2024-06-24T21:31:28.0886656Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1523,1016.21
2024-06-24T21:32:28.0826175Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.21082,1016.09
2024-06-24T21:33:28.0773469Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10295,1016.14
2024-06-24T21:34:28.0667912Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99377,1016.03
2024-06-24T21:35:28.0611336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.08131,1016.17
2024-06-24T21:36:28.0552401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.04,1016.01
2024-06-24T21:37:28.0492756Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02492,1015.92
2024-06-24T21:38:28.0438190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96049,1015.96
2024-06-24T21:39:28.0233409Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99344,1016.01
2024-06-24T21:40:28.0170644Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01377,1016.03
2024-06-24T21:41:28.0118775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9618,1015.98
2024-06-24T21:42:28.0055322Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03344,1016.03
2024-06-24T21:43:27.9959376Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95131,1015.96
2024-06-24T21:44:26.9897271Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97639,1016.07
2024-06-24T21:45:25.9841074Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00721,1015.98
2024-06-24T21:46:24.9784333Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98246,1016.02
2024-06-24T21:47:23.9571131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87115,1015.91
2024-06-24T21:48:22.9515405Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93475,1016.03
2024-06-24T21:49:21.9456771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95787,1016
2024-06-24T21:50:20.9402847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94213,1016.05
2024-06-24T21:51:19.9440937Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8945,1015.74
2024-06-24T21:52:18.9237039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87721,1015.95
2024-06-24T21:53:17.9173140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83328,1015.87
2024-06-24T21:54:16.9119566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92754,1015.75
2024-06-24T21:55:15.9085558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87393,1015.93
2024-06-24T21:56:15.8855767Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82,1015.8
2024-06-24T21:57:15.8799248Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79869,1015.81
2024-06-24T21:58:15.8739667Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82393,1015.8
2024-06-24T21:59:15.8780152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88567,1015.94
2024-06-24T22:00:15.8577897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89295,1015.81
2024-06-24T22:01:15.8522525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83115,1015.82
2024-06-24T22:02:15.8466576Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81918,1015.79
2024-06-24T22:03:15.8405311Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80393,1015.88
2024-06-24T22:04:15.8268937Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83689,1015.76
2024-06-24T22:05:15.8143753Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82869,1015.83
2024-06-24T22:06:15.8084221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80197,1015.84
2024-06-24T22:07:15.8033330Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84951,1015.71
2024-06-24T22:08:15.7975223Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75852,1015.84
2024-06-24T22:09:15.7865604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88557,1015.85
2024-06-24T22:10:15.7812661Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82459,1015.82
2024-06-24T22:11:15.7754065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74098,1015.67
2024-06-24T22:12:15.7695141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73213,1015.78
2024-06-24T22:13:15.7492401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78377,1015.73
2024-06-24T22:14:15.7434937Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75393,1015.69
2024-06-24T22:15:15.7370643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80033,1015.86
2024-06-24T22:16:15.7320920Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84672,1015.84
2024-06-24T22:17:15.7109516Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82738,1015.79
2024-06-24T22:18:15.7150572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81033,1015.71
2024-06-24T22:19:15.7093640Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73738,1015.76
2024-06-24T22:20:15.7040241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68098,1015.63
2024-06-24T22:21:15.6975944Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68295,1015.63
2024-06-24T22:22:15.6777658Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71869,1015.8
2024-06-24T22:23:15.6717858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69885,1015.58
2024-06-24T22:24:15.6660893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66918,1015.71
2024-06-24T22:25:15.6604867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76246,1015.73
2024-06-24T22:26:15.6395713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69984,1015.65
2024-06-24T22:27:15.6344571Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66148,1015.75
2024-06-24T22:28:15.6380858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.622,1015.66
2024-06-24T22:29:15.6326383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67164,1015.64
2024-06-24T22:30:15.6120334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58557,1015.6
2024-06-24T22:31:15.6068555Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51639,1015.53
2024-06-24T22:32:15.6009572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56377,1015.64
2024-06-24T22:33:15.5953232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66393,1015.72
2024-06-24T22:34:15.5886750Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61656,1015.62
2024-06-24T22:35:15.5688302Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59131,1015.63
2024-06-24T22:36:15.5628420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59803,1015.63
2024-06-24T22:37:15.5675938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65367,1015.54
2024-06-24T22:38:15.5618281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58852,1015.54
2024-06-24T22:39:15.5409562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54049,1015.54
2024-06-24T22:40:15.5352355Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59672,1015.55
2024-06-24T22:41:15.5294050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59902,1015.61
2024-06-24T22:42:15.5234166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54246,1015.51
2024-06-24T22:43:15.5031623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47475,1015.54
2024-06-24T22:44:15.4972587Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52082,1015.55
2024-06-24T22:45:15.4920722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50475,1015.53
2024-06-24T22:46:15.4957291Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.524,1015.51
2024-06-24T22:47:15.4757090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4859,1015.44
2024-06-24T22:48:15.4700726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47574,1015.43
2024-06-24T22:49:15.4641439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44836,1015.51
2024-06-24T22:50:15.4590916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4277,1015.45
2024-06-24T22:51:15.4523365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48934,1015.51
2024-06-24T22:52:15.4324757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44443,1015.41
2024-06-24T22:53:15.4257408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37361,1015.37
2024-06-24T22:54:15.4202995Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.35787,1015.42
2024-06-24T22:55:15.4251744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40867,1015.33
2024-06-24T22:56:15.4043800Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.27295,1015.13
2024-06-24T22:57:15.3982592Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33787,1015.39
2024-06-24T22:58:15.3922770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34934,1015.35
2024-06-24T22:59:15.3870203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.35328,1015.32
2024-06-24T23:00:15.3664660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.32393,1015.35
2024-06-24T23:01:15.3602407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39016,1015.43
2024-06-24T23:02:15.3549325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44262,1015.44
2024-06-24T23:03:15.3495778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44393,1015.45
2024-06-24T23:04:15.3433863Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.41508,1015.42
2024-06-24T23:05:15.3330971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43066,1015.34
2024-06-24T23:06:15.3267267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46311,1015.44
2024-06-24T23:07:15.3215633Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43443,1015.29
2024-06-24T23:08:15.3152705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.41016,1015.35
2024-06-24T23:09:15.2950092Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38705,1015.42
2024-06-24T23:10:15.2893684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4282,1015.41
2024-06-24T23:11:15.2833989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.35115,1015.37
2024-06-24T23:12:15.2774207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.35902,1015.37
2024-06-24T23:13:15.2571611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.32902,1015.41
2024-06-24T23:14:15.2616349Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40083,1015.49
2024-06-24T23:15:15.2558770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36049,1015.41
2024-06-24T23:16:15.2503277Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33197,1015.34
2024-06-24T23:17:15.2300823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38049,1015.35
2024-06-24T23:18:15.2238141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.35967,1015.38
2024-06-24T23:19:15.2180445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3718,1015.43
2024-06-24T23:20:15.2122281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37738,1015.43
2024-06-24T23:21:15.2066016Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.30803,1015.33
2024-06-24T23:22:15.1863604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36115,1015.3
2024-06-24T23:23:15.1903759Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34283,1015.4
2024-06-24T23:24:15.1845133Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.35951,1015.37
2024-06-24T23:25:15.1791951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31393,1015.16
2024-06-24T23:26:15.1589111Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21984,1015.3
2024-06-24T23:27:15.1522804Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.27672,1015.29
2024-06-24T23:28:15.1469699Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23557,1015.29
2024-06-24T23:29:15.1413707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.28328,1015.34
2024-06-24T23:30:15.1208429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31246,1015.32
2024-06-24T23:31:15.1148547Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.26639,1015.27
2024-06-24T23:32:15.1188346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20117,1015.26
2024-06-24T23:33:15.1132655Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.26295,1015.25
2024-06-24T23:34:15.1080031Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.24623,1015.22
2024-06-24T23:35:15.0871036Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21656,1015.26
2024-06-24T23:36:15.0814457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.24426,1015.32
2024-06-24T23:37:15.0754818Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2918,1015.18
2024-06-24T23:38:15.0700160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12918,1015.23
2024-06-24T23:39:15.0496164Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13213,1014.98
2024-06-24T23:40:15.0433538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18393,1015.21
2024-06-24T23:41:15.0377255Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17967,1015.26
2024-06-24T23:42:15.0419975Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.119,1015.15
2024-06-24T23:43:15.0221284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09049,1015.12
2024-06-24T23:44:15.0164611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0841,1015
2024-06-24T23:45:15.0106905Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09328,1015.15
2024-06-24T23:46:15.0043356Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08115,1014.98
2024-06-24T23:47:14.9837228Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99689,1015.1
2024-06-24T23:48:13.9785726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03492,1014.99
2024-06-24T23:49:12.9721013Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03393,1014.97
2024-06-24T23:50:11.9762492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04417,1014.96
2024-06-24T23:51:10.9707604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00783,1014.95
2024-06-24T23:52:09.9499699Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92164,1014.96
2024-06-24T23:53:08.9448482Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97492,1014.98
2024-06-24T23:54:07.9383960Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93377,1014.79
2024-06-24T23:55:06.9321876Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88754,1014.84
2024-06-24T23:56:05.9124554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87475,1014.83
2024-06-24T23:57:04.9065767Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9141,1014.97
2024-06-24T23:58:03.9008787Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97393,1015.04
2024-06-24T23:59:02.9050976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.901,1014.84