ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-06-24T00:00:45.9779117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42327,94.38
2024-06-24T00:01:44.9816504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35297,94.39
2024-06-24T00:02:43.9861357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49547,94.68
2024-06-24T00:03:42.9755795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53243,94.69
2024-06-24T00:04:41.9795270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55072,94.34
2024-06-24T00:05:40.9843009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38035,94.31
2024-06-24T00:06:39.9882513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5735,94.58
2024-06-24T00:07:38.9922403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4541,94.64
2024-06-24T00:08:37.9819805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50704,94.34
2024-06-24T00:09:36.9857949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50835,94.62
2024-06-24T00:10:35.9903408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5351,94.4
2024-06-24T00:11:34.9944756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46895,94.62
2024-06-24T00:12:33.9840169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55988,94.85
2024-06-24T00:13:32.9881583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71743,94.3
2024-06-24T00:14:31.9924817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6468,95.05
2024-06-24T00:15:30.9963963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78967,94.4
2024-06-24T00:16:29.9952150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50988,94.5
2024-06-24T00:17:28.9904036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51581,94.83
2024-06-24T00:18:27.9938751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64468,94.5
2024-06-24T00:19:26.9983688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4504,94.68
2024-06-24T00:20:25.9025336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44578,94.37
2024-06-24T00:21:24.9916370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30953,94.33
2024-06-24T00:22:23.9960816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3861,94.42
2024-06-24T00:23:22.9000416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48107,94.28
2024-06-24T00:24:21.9048505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38413,94.3
2024-06-24T00:25:20.9943466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36599,94.31
2024-06-24T00:26:19.9978943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40937,94.49
2024-06-24T00:27:18.9027814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56848,94.72
2024-06-24T00:28:17.9061453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60587,94.37
2024-06-24T00:29:16.9109513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38207,94.4
2024-06-24T00:30:15.9000846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47702,94.29
2024-06-24T00:31:14.9048710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48133,94.47
2024-06-24T00:32:13.9090496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30057,94.33
2024-06-24T00:33:12.9131994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34433,94.32
2024-06-24T00:34:11.9017871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33063,94.26
2024-06-24T00:35:11.0068739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32307,94.28
2024-06-24T00:36:10.9103393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38262,94.43
2024-06-24T00:37:09.9146483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29385,94.41
2024-06-24T00:38:08.9043674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43128,94.28
2024-06-24T00:39:07.9089914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3442,94.28
2024-06-24T00:40:06.9129065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38577,94.3
2024-06-24T00:41:05.9169561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37108,94.47
2024-06-24T00:42:04.9208053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35608,94.33
2024-06-24T00:43:03.9106063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43336,94.19
2024-06-24T00:44:02.9174918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42448,94.3
2024-06-24T00:45:01.9192246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35975,94.61
2024-06-24T00:46:00.9233849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32433,94.31
2024-06-24T00:46:59.9123206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38682,94.29
2024-06-24T00:47:58.9171138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3453,94.27
2024-06-24T00:48:57.9205563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32657,94.33
2024-06-24T00:49:56.9244808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35132,94.49
2024-06-24T00:50:55.9148754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47353,94.26
2024-06-24T00:51:54.9189359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46962,94.26
2024-06-24T00:52:53.9229167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48383,94.54
2024-06-24T00:53:52.9272648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51112,94.67
2024-06-24T00:54:51.9306171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44992,94.36
2024-06-24T00:55:50.9210404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4677,94.3
2024-06-24T00:56:49.9245328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3001,94.33
2024-06-24T00:57:48.9292296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31815,94.59
2024-06-24T00:58:47.9329991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46183,94.49
2024-06-24T00:59:46.9225511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03774,94.59
2024-06-24T01:00:45.9267562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36083,94.42
2024-06-24T01:01:44.9311448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42467,94.84
2024-06-24T01:02:43.9346615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61072,94.26
2024-06-24T01:03:42.9241390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41463,94.49
2024-06-24T01:04:41.9289524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36022,94.46
2024-06-24T01:05:40.9334025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29212,94.48
2024-06-24T01:06:39.9370829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27032,94.27
2024-06-24T01:07:38.9410658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28348,94.4
2024-06-24T01:08:37.9310004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30133,94.26
2024-06-24T01:09:36.9347500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27847,94.39
2024-06-24T01:10:35.9392886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28073,94.34
2024-06-24T01:11:34.9433009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38558,94.3
2024-06-24T01:12:33.9332812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45251,94.45
2024-06-24T01:13:32.9364273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55303,94.63
2024-06-24T01:14:31.9406083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40907,94.66
2024-06-24T01:15:30.9457019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36977,94.5
2024-06-24T01:16:29.9497296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52902,94.69
2024-06-24T01:17:28.9388844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3984,94.29
2024-06-24T01:18:27.9427150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24622,94.24
2024-06-24T01:19:26.9397275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3878,94.51
2024-06-24T01:20:25.9517104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2736,94.25
2024-06-24T01:21:24.9411892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39908,94.61
2024-06-24T01:22:23.9453565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49107,94.16
2024-06-24T01:23:22.9494882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35498,94.55
2024-06-24T01:24:21.9536127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42745,94.34
2024-06-24T01:25:20.9431791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32844,94.6
2024-06-24T01:26:19.9472788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47043,94.5
2024-06-24T01:27:18.9509359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43888,94.36
2024-06-24T01:28:17.9555946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32577,94.32
2024-06-24T01:29:16.9591905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33063,94.31
2024-06-24T01:30:15.9492346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3372,94.51
2024-06-24T01:31:14.9530261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35755,94.19
2024-06-24T01:32:13.9572223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33283,94.23
2024-06-24T01:33:12.9616902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33465,94.18
2024-06-24T01:34:11.9513735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26,94.19
2024-06-24T01:35:10.9548419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32533,94.46
2024-06-24T01:36:09.9592282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30562,94.64
2024-06-24T01:37:08.9633323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42523,94.43
2024-06-24T01:38:07.9528512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32797,94.42
2024-06-24T01:39:06.9568447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33578,94.23
2024-06-24T01:40:05.9609157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29825,94.39
2024-06-24T01:41:04.9658819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40638,94.61
2024-06-24T01:42:03.9700528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38628,94.48
2024-06-24T01:43:02.9589196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32396,94.48
2024-06-24T01:44:01.9630680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43003,94.14
2024-06-24T01:45:00.9673015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1779,94.31
2024-06-24T01:45:59.9718618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51193,94.33
2024-06-24T01:46:58.9613590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21309,94.16
2024-06-24T01:47:57.9649377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35397,94.36
2024-06-24T01:48:56.9693186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33295,94.39
2024-06-24T01:49:55.9736017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34458,94.46
2024-06-24T01:50:54.9635218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38997,94.52
2024-06-24T01:51:53.9673715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33237,94.2
2024-06-24T01:52:52.9710684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3201,94.43
2024-06-24T01:53:51.9752841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37873,94.54
2024-06-24T01:54:50.9798925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2803,94.38
2024-06-24T01:55:49.9696493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30276,94.25
2024-06-24T01:56:48.9738360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34867,94.45
2024-06-24T01:57:47.9774919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47867,94.71
2024-06-24T01:58:46.9814914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51142,94.42
2024-06-24T01:59:45.9714170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5106,94.47
2024-06-24T02:00:44.9752343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34375,94.39
2024-06-24T02:01:43.9794444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3691,94.39
2024-06-24T02:02:42.9836162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58087,94.69
2024-06-24T02:03:41.9796810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58145,94.44
2024-06-24T02:04:40.9773547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33313,94.45
2024-06-24T02:05:39.9815227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38307,94.52
2024-06-24T02:06:38.9857158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41517,94.59
2024-06-24T02:07:37.9903789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37225,94.33
2024-06-24T02:08:36.9795495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36619,94.23
2024-06-24T02:09:35.9840124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3918,94.34
2024-06-24T02:10:34.9876586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3315,94.4
2024-06-24T02:11:33.9915664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28748,94.43
2024-06-24T02:12:32.9815569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48802,94.23
2024-06-24T02:13:31.9860529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4195,94.7
2024-06-24T02:14:30.9897683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70282,94.47
2024-06-24T02:15:29.9942333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54918,94.61
2024-06-24T02:16:28.9980437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36777,94.63
2024-06-24T02:17:27.9872535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39231,94.8
2024-06-24T02:18:26.9917288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53848,94.47
2024-06-24T02:19:25.9958766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2817,94.47
2024-06-24T02:20:24.9006458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65528,94.25
2024-06-24T02:21:23.9898103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47343,94.57
2024-06-24T02:22:22.9939996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49227,94.51
2024-06-24T02:23:21.9978319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38803,94.56
2024-06-24T02:24:20.9022159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65303,94.52
2024-06-24T02:25:19.9921012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41063,94.44
2024-06-24T02:26:18.9962794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4021,94.5
2024-06-24T02:27:17.9004234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61507,94.65
2024-06-24T02:28:16.9045716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4536,94.7
2024-06-24T02:29:15.9087642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4225,94.26
2024-06-24T02:30:14.9982545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49378,94.29
2024-06-24T02:31:13.9018189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52423,95.05
2024-06-24T02:32:12.9064425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89472,94.74
2024-06-24T02:33:11.9104264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53717,94.58
2024-06-24T02:34:11.0002156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50506,94.45
2024-06-24T02:35:10.9036776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4474,94.65
2024-06-24T02:36:09.9082689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0118,95.13
2024-06-24T02:37:08.9122596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1051,95.23
2024-06-24T02:38:07.9020997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24136,95.29
2024-06-24T02:39:06.9063380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26708,95.23
2024-06-24T02:40:05.9100643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97408,94.86
2024-06-24T02:41:04.9148684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9192,94.74
2024-06-24T02:42:03.9186572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65423,94.53
2024-06-24T02:43:02.9079888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49504,95.2
2024-06-24T02:44:01.9124613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13728,94.85
2024-06-24T02:45:00.9168208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22238,95.25
2024-06-24T02:45:59.9203757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88268,95.04
2024-06-24T02:46:58.9096651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99546,94.67
2024-06-24T02:47:57.9146547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90035,95.42
2024-06-24T02:48:56.9184905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30215,95.26
2024-06-24T02:49:55.9225320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2261,95.06
2024-06-24T02:50:54.9119334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97273,94.95
2024-06-24T02:51:53.9161945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16075,94.98
2024-06-24T02:52:52.9206892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6933,94.67
2024-06-24T02:53:51.9245089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96527,95
2024-06-24T02:54:50.9289991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18985,95.38
2024-06-24T02:55:49.9183022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13912,94.77
2024-06-24T02:56:48.9220618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89673,94.99
2024-06-24T02:57:47.9261641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05828,95.13
2024-06-24T02:58:46.9306624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24172,95.21
2024-06-24T02:59:45.9199077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28511,95.27
2024-06-24T03:00:44.9245880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2748,95.28
2024-06-24T03:01:43.9281160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22358,95.18
2024-06-24T03:02:42.9326013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23827,95.3
2024-06-24T03:03:41.9372961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24373,95.03
2024-06-24T03:04:40.9260179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15133,94.97
2024-06-24T03:05:39.9310312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15128,95.22
2024-06-24T03:06:38.9345585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80703,94.58
2024-06-24T03:07:37.9390293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09335,94.85
2024-06-24T03:08:36.9280042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49161,95.07
2024-06-24T03:09:35.9320717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16307,94.93
2024-06-24T03:10:34.9369343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25798,94.74
2024-06-24T03:11:33.9410024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70217,95.29
2024-06-24T03:12:32.9301947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12291,95.33
2024-06-24T03:13:31.9343170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08197,94.73
2024-06-24T03:14:30.9383067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.141,95.48
2024-06-24T03:15:29.9432311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09847,94.85
2024-06-24T03:16:28.9465786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82367,94.8
2024-06-24T03:17:27.9362754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02717,95.4
2024-06-24T03:18:26.9410547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09488,94.77
2024-06-24T03:19:25.9448603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01897,95.31
2024-06-24T03:20:24.9493831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30178,95.35
2024-06-24T03:21:23.9388692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33106,95.25
2024-06-24T03:22:22.9423668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25923,95.08
2024-06-24T03:23:21.9464917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6675,94.92
2024-06-24T03:24:20.9512916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33288,94.73
2024-06-24T03:25:19.9402572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57255,95.18
2024-06-24T03:26:18.9447568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22568,95.17
2024-06-24T03:27:17.9485193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16325,94.75
2024-06-24T03:28:16.9527208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67422,94.9
2024-06-24T03:29:15.9570561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60128,94.65
2024-06-24T03:30:14.9463158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17775,95.03
2024-06-24T03:31:13.9506895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59127,94.45
2024-06-24T03:32:12.9553624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45102,94.54
2024-06-24T03:33:11.9593413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69935,94.71
2024-06-24T03:34:10.9491546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61882,94.64
2024-06-24T03:35:09.9529938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0517,95.17
2024-06-24T03:36:08.9569131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19702,95.12
2024-06-24T03:37:07.9609745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89978,94.62
2024-06-24T03:38:06.9508204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5319,94.56
2024-06-24T03:39:05.9549203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6039,94.57
2024-06-24T03:40:04.9595207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75085,95.03
2024-06-24T03:41:03.9629261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09287,94.97
2024-06-24T03:42:02.9677124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84802,94.87
2024-06-24T03:43:01.9568994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94236,95.06
2024-06-24T03:44:00.9611075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18832,94.86
2024-06-24T03:44:59.9656094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76455,94.87
2024-06-24T03:45:58.9690061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69178,94.26
2024-06-24T03:46:57.9585049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52619,94.91
2024-06-24T03:47:56.9632485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95573,94.84
2024-06-24T03:48:55.9670270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86757,94.69
2024-06-24T03:49:54.9709024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65042,94.63
2024-06-24T03:50:53.9640391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48141,94.37
2024-06-24T03:51:52.9652988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5299,94.58
2024-06-24T03:52:51.9694694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34157,94.35
2024-06-24T03:53:50.9732425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89733,95.44
2024-06-24T03:54:49.9775386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95573,94.28
2024-06-24T03:55:48.9669066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36742,94.59
2024-06-24T03:56:47.9708000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53263,94.62
2024-06-24T03:57:46.9752128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9161,95
2024-06-24T03:58:45.9795140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61762,94.26
2024-06-24T03:59:44.9696307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34092,94.37
2024-06-24T04:00:43.9728348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37128,94.38
2024-06-24T04:01:42.9772223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45323,94.5
2024-06-24T04:02:41.9816406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51642,94.52
2024-06-24T04:03:40.9854418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44127,94.55
2024-06-24T04:04:39.9755891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61955,94.65
2024-06-24T04:05:38.9798243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53433,94.38
2024-06-24T04:06:37.9832618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39538,94.42
2024-06-24T04:07:36.9881031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41413,94.36
2024-06-24T04:08:35.9776055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62067,95.15
2024-06-24T04:09:34.9810967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13387,94.74
2024-06-24T04:10:33.9860394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56207,94.66
2024-06-24T04:11:32.9900623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73262,94.55
2024-06-24T04:12:31.9793874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8301,95.17
2024-06-24T04:13:30.9834843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12672,94.85
2024-06-24T04:14:29.9874882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03,95.36
2024-06-24T04:15:28.9972706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10252,94.75
2024-06-24T04:16:27.9009489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70742,94.61
2024-06-24T04:17:26.9910636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36037,94.53
2024-06-24T04:18:25.9951460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5132,94.32
2024-06-24T04:19:24.9988860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33515,94.41
2024-06-24T04:20:23.9031797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33873,94.37
2024-06-24T04:21:22.9924838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36303,94.52
2024-06-24T04:22:21.9970865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46925,94.34
2024-06-24T04:23:20.9006751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36833,94.29
2024-06-24T04:24:19.9048179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37715,94.44
2024-06-24T04:25:18.9943259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45245,94.49
2024-06-24T04:26:17.9986835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39077,94.36
2024-06-24T04:27:16.9033044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46735,94.45
2024-06-24T04:28:15.9068300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43993,94.6
2024-06-24T04:29:14.9116705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69485,94.66
2024-06-24T04:30:13.9010786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88349,94.95
2024-06-24T04:31:12.9049172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56998,94.58
2024-06-24T04:32:11.9096853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13945,95.31
2024-06-24T04:33:10.9136466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75917,94.45
2024-06-24T04:34:10.0025980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97431,95.38
2024-06-24T04:35:09.9071614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90058,94.31
2024-06-24T04:36:08.9111947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40055,94.52
2024-06-24T04:37:07.9150147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4683,94.5
2024-06-24T04:38:06.9052634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67281,94.93
2024-06-24T04:39:05.9090677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16052,95.34
2024-06-24T04:40:04.9128282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38445,95.26
2024-06-24T04:41:03.9176648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06228,94.61
2024-06-24T04:42:02.9214600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42542,94.55
2024-06-24T04:43:01.9110365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95381,95.73
2024-06-24T04:44:00.9151401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60305,95.67
2024-06-24T04:44:59.9194701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76955,95.71
2024-06-24T04:45:58.9240282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93012,94.21
2024-06-24T04:46:57.9128839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52592,94.57
2024-06-24T04:47:56.9171255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44623,94.57
2024-06-24T04:48:55.9218562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78305,95.05
2024-06-24T04:49:54.9256046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52632,95.51
2024-06-24T04:50:53.9299129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16248,95.27
2024-06-24T04:51:52.9196554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53634,95.53
2024-06-24T04:52:51.9235370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42398,95.66
2024-06-24T04:53:50.9280266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42038,94.93
2024-06-24T04:54:49.9322342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76953,94.96
2024-06-24T04:55:48.9216788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14795,95.16
2024-06-24T04:56:47.9257211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09183,95.08
2024-06-24T04:57:46.9295942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42553,96.16
2024-06-24T04:58:45.9334255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.15437,95.41
2024-06-24T04:59:44.9229042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05311,95.25
2024-06-24T05:00:43.9275537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18592,94.76
2024-06-24T05:01:42.9318692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48413,94.72
2024-06-24T05:02:41.9360410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62493,94.75
2024-06-24T05:03:40.9397826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51595,96.05
2024-06-24T05:04:39.9298678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82567,95.45
2024-06-24T05:05:38.9331398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01843,94.79
2024-06-24T05:06:37.9377917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7707,94.68
2024-06-24T05:07:36.9417698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75427,94.69
2024-06-24T05:08:35.9312498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73509,95.65
2024-06-24T05:09:34.9360041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.29138,95.98
2024-06-24T05:10:33.9402081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68562,95.33
2024-06-24T05:11:32.9443642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7394,94.69
2024-06-24T05:12:31.9339434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95213,95.39
2024-06-24T05:13:30.9374148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61932,95.33
2024-06-24T05:14:29.9415397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75848,94.42
2024-06-24T05:15:28.9457061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45025,94.57
2024-06-24T05:16:27.9498358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80118,95.05
2024-06-24T05:17:26.9396734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53403,95.77
2024-06-24T05:18:25.9438647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77298,95.78
2024-06-24T05:19:24.9479862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73127,95.64
2024-06-24T05:20:23.9524044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60898,95.5
2024-06-24T05:21:22.9426838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56146,95.41
2024-06-24T05:22:21.9455024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20192,94.86
2024-06-24T05:23:20.9498925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7345,95.03
2024-06-24T05:24:19.9536733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.697,96.05
2024-06-24T05:25:18.9432107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72672,95.82
2024-06-24T05:26:17.9477050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26708,94.77
2024-06-24T05:27:16.9515331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66525,94.69
2024-06-24T05:28:15.9562222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24248,95.97
2024-06-24T05:29:14.9527783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81666,95.93
2024-06-24T05:30:13.9499906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65656,95.63
2024-06-24T05:31:12.9542989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53443,95.44
2024-06-24T05:32:11.9576957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49132,95.47
2024-06-24T05:33:10.9624914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11772,95
2024-06-24T05:34:09.9516407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54859,95.62
2024-06-24T05:35:08.9560822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27783,94.94
2024-06-24T05:36:07.9603428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92122,94.78
2024-06-24T05:37:06.9638071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3042,95.83
2024-06-24T05:38:05.9538091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85702,95.69
2024-06-24T05:39:04.9583894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59236,95.58
2024-06-24T05:40:03.9625551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71182,95.93
2024-06-24T05:41:02.9663235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7951,95.69
2024-06-24T05:42:01.9703481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69062,95.62
2024-06-24T05:43:00.9603147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95033,95.09
2024-06-24T05:43:59.9644445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66242,96.17
2024-06-24T05:44:58.9679894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7277,95.6
2024-06-24T05:45:57.9724713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33992,95.48
2024-06-24T05:46:56.9619284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22351,95.1
2024-06-24T05:47:55.9660354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02893,95.09
2024-06-24T05:48:54.9703680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6767,95.69
2024-06-24T05:49:53.9740705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81627,96.11
2024-06-24T05:50:52.9785248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3634,95.56
2024-06-24T05:51:51.9677690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75735,95.8
2024-06-24T05:52:50.9719273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77703,95.68
2024-06-24T05:53:49.9760580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62598,95.83
2024-06-24T05:54:48.9801166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.0451,96.2
2024-06-24T05:55:47.9699594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90424,95.51
2024-06-24T05:56:46.9737930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84508,95.77
2024-06-24T05:57:45.9788150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37103,95.56
2024-06-24T05:58:44.9823853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83427,95.84
2024-06-24T05:59:43.9719506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6574,95.49
2024-06-24T06:00:42.9760919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79307,95.79
2024-06-24T06:01:41.9803308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71073,95.45
2024-06-24T06:02:40.9847238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25108,95.53
2024-06-24T06:03:39.9891478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83947,95.84
2024-06-24T06:04:38.9780714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84017,95.67
2024-06-24T06:05:37.9825317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70625,95.38
2024-06-24T06:06:36.9863180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57248,95.58
2024-06-24T06:07:35.9907793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08228,94.87
2024-06-24T06:08:34.9800090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6253,96.9
2024-06-24T06:09:33.9848191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.16543,95.25
2024-06-24T06:10:32.9890289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58115,95.99
2024-06-24T06:11:31.9927912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10746,95.15
2024-06-24T06:12:30.9822624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66266,95.76
2024-06-24T06:13:29.9867306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.93562,95.56
2024-06-24T06:14:28.9907925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69795,94.99
2024-06-24T06:15:27.9951471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75223,95.29
2024-06-24T06:16:26.9992342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75447,95.61
2024-06-24T06:17:25.9887317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32845,95.37
2024-06-24T06:18:24.9925004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50762,95.47
2024-06-24T06:19:23.9963878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74365,95.71
2024-06-24T06:20:22.9014418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89158,95.77
2024-06-24T06:21:21.9906560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56286,95.09
2024-06-24T06:22:20.9949093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98503,94.91
2024-06-24T06:23:19.9986222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8452,95.06
2024-06-24T06:24:18.9028630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33768,96.14
2024-06-24T06:25:17.9929711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.02737,96.06
2024-06-24T06:26:16.9971287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82782,95.76
2024-06-24T06:27:15.9007083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20373,94.75
2024-06-24T06:28:14.9052504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65503,94.89
2024-06-24T06:29:13.9093868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40027,96.23
2024-06-24T06:30:12.9986868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9718,96.2
2024-06-24T06:31:11.9029973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71937,94.99
2024-06-24T06:32:10.9067561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99488,95.34
2024-06-24T06:33:09.9112165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27388,96.05
2024-06-24T06:34:08.9007510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80358,95.55
2024-06-24T06:35:07.9049322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74285,95.19
2024-06-24T06:36:06.9094177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83667,95.24
2024-06-24T06:37:05.9128339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78132,95.99
2024-06-24T06:38:04.9173186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.97845,95.71
2024-06-24T06:39:03.9068157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29784,94.7
2024-06-24T06:40:02.9110107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85008,95.33
2024-06-24T06:41:01.9151559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.01242,96.32
2024-06-24T06:42:00.9196347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91197,95.96
2024-06-24T06:42:59.9088776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89208,96.02
2024-06-24T06:43:58.9132774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31647,94.63
2024-06-24T06:44:57.9167962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02207,95.62
2024-06-24T06:45:56.9213248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91682,96.32
2024-06-24T06:46:55.9103439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.1674,96.15
2024-06-24T06:47:54.9154056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84697,95.41
2024-06-24T06:48:53.9187296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50387,95.79
2024-06-24T06:49:52.9232077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.99937,96.08
2024-06-24T06:50:51.9273616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89062,95.8
2024-06-24T06:51:50.9165556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42556,95.08
2024-06-24T06:52:49.9210899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17297,95.74
2024-06-24T06:53:48.9254391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89663,95.97
2024-06-24T06:54:47.9291260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.95843,96.01
2024-06-24T06:55:46.9189100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70964,94.91
2024-06-24T06:56:45.9233285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24608,95.64
2024-06-24T06:57:44.9274123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33843,95.14
2024-06-24T06:58:43.9318767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66445,96.09
2024-06-24T06:59:42.9206415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66958,95.79
2024-06-24T07:00:41.9252609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.12222,96.4
2024-06-24T07:01:40.9290560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73868,95.75
2024-06-24T07:02:39.9331766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86275,95.87
2024-06-24T07:03:38.9379480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61323,95.53
2024-06-24T07:04:37.9271947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56697,95.3
2024-06-24T07:05:36.9316877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78425,96.66
2024-06-24T07:06:35.9354272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.20928,95.79
2024-06-24T07:07:34.9395724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89383,95.72
2024-06-24T07:08:33.9291275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51712,94.9
2024-06-24T07:09:32.9329320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92597,95.15
2024-06-24T07:10:31.9373851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48538,96.19
2024-06-24T07:11:30.9411879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.42037,96.27
2024-06-24T07:12:29.9307764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.09562,95.89
2024-06-24T07:13:28.9352451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61557,95.59
2024-06-24T07:14:27.9396280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.99392,96.27
2024-06-24T07:15:26.9433633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.95313,95.84
2024-06-24T07:16:25.9481230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80357,95.63
2024-06-24T07:17:24.9368387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78955,95.89
2024-06-24T07:18:23.9414437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19883,95.23
2024-06-24T07:19:22.9451370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55563,96.07
2024-06-24T07:20:21.9496006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.30885,96.05
2024-06-24T07:21:20.9397977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86268,95.78
2024-06-24T07:22:19.9434218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71232,95.57
2024-06-24T07:23:18.9477485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32435,95.08
2024-06-24T07:24:17.9519344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74147,96.13
2024-06-24T07:25:16.9443048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77496,95.58
2024-06-24T07:26:15.9458230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4704,95.51
2024-06-24T07:27:14.9499423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51315,96.01
2024-06-24T07:28:13.9541641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86334,95.01
2024-06-24T07:29:12.9579681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65508,96.46
2024-06-24T07:30:11.9472304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78208,95.66
2024-06-24T07:31:10.9517445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.29242,96.23
2024-06-24T07:32:09.9558169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82238,95.8
2024-06-24T07:33:08.9602827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54945,95.71
2024-06-24T07:34:07.9491811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83067,95.75
2024-06-24T07:35:06.9534187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62428,95.79
2024-06-24T07:36:05.9574043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76395,95.68
2024-06-24T07:37:04.9618968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67502,95.51
2024-06-24T07:38:03.9656859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54983,96.17
2024-06-24T07:39:02.9558755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.22196,96.09
2024-06-24T07:40:01.9597761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.00812,96.09
2024-06-24T07:41:00.9642790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.95557,95.96
2024-06-24T07:41:59.9683402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90955,95.75
2024-06-24T07:42:58.9575728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28388,94.99
2024-06-24T07:43:57.9619934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03967,95.33
2024-06-24T07:44:56.9661377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.93543,96.07
2024-06-24T07:45:55.9702605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73788,95.44
2024-06-24T07:46:54.9593148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81952,95.7
2024-06-24T07:47:53.9633615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.01268,95.84
2024-06-24T07:48:52.9684341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.05637,95.85
2024-06-24T07:49:51.9721992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.97015,96.1
2024-06-24T07:50:50.9766298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78283,95.23
2024-06-24T07:51:49.9662085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72093,96.04
2024-06-24T07:52:48.9704150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88373,95.85
2024-06-24T07:53:47.9741937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64897,94.85
2024-06-24T07:54:46.9781991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74926,96.04
2024-06-24T07:55:45.9681616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.96077,96.14
2024-06-24T07:56:44.9723280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.48873,96.77
2024-06-24T07:57:43.9765356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.14152,95.99
2024-06-24T07:58:42.9797892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.98085,96
2024-06-24T07:59:41.9702749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.13223,96.2
2024-06-24T08:00:40.9742958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.93247,95.87
2024-06-24T08:01:39.9781211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26482,95.64
2024-06-24T08:02:38.9825688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89143,95.17
2024-06-24T08:03:37.9860921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2968,96.13
2024-06-24T08:04:36.9759522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.19181,96.37
2024-06-24T08:05:35.9800246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53575,95.91
2024-06-24T08:06:34.9846051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.19743,95.86
2024-06-24T08:07:33.9884089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.906,95.32
2024-06-24T08:08:32.9774867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66714,95.97
2024-06-24T08:09:31.9824259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.10178,95.98
2024-06-24T08:10:30.9859169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.09648,95.75
2024-06-24T08:11:29.9900890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.526,96.3
2024-06-24T08:12:28.9795159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.24233,95.92
2024-06-24T08:13:27.9840704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64125,95.51
2024-06-24T08:14:26.9887810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5864,96.37
2024-06-24T08:15:25.9926689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58353,95.86
2024-06-24T08:16:24.9970684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.503,95.02
2024-06-24T08:17:23.9868768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79824,96.13
2024-06-24T08:18:22.9911152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.16077,96.12
2024-06-24T08:19:21.9946473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.07855,95.97
2024-06-24T08:20:20.9992908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.36768,96.01
2024-06-24T08:21:19.9881823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.00923,96.27
2024-06-24T08:22:18.9929843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81275,95.65
2024-06-24T08:23:17.9965357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7607,95.28
2024-06-24T08:24:16.9015140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8141,96.36
2024-06-24T08:25:15.9052523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.98913,96.2
2024-06-24T08:26:14.9949242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51609,96.49
2024-06-24T08:27:13.9990873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.11832,96.11
2024-06-24T08:28:12.9029732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.1349,95.72
2024-06-24T08:29:11.9071796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6003,95.87
2024-06-24T08:30:10.9966597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.35909,96.01
2024-06-24T08:31:09.9008403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37733,95.87
2024-06-24T08:32:08.9049305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9696,96.2
2024-06-24T08:33:07.9097211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81339,94.98
2024-06-24T08:34:06.9988777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72499,96.04
2024-06-24T08:35:05.9027868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87109,95.03
2024-06-24T08:36:04.9073662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5346,96.36
2024-06-24T08:37:03.9110638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73423,94.99
2024-06-24T08:38:02.9156209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25533,96.11
2024-06-24T08:39:01.9054148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.92817,95.97
2024-06-24T08:40:00.9089674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43042,95.64
2024-06-24T08:40:59.9133164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79393,95.99
2024-06-24T08:41:58.9171659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65739,95
2024-06-24T08:42:57.9067213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78992,95.35
2024-06-24T08:43:56.9109759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33332,95.23
2024-06-24T08:44:55.9152355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55058,95.97
2024-06-24T08:45:54.9195635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69993,95.22
2024-06-24T08:46:53.9087436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69053,95.9
2024-06-24T08:47:52.9135804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88798,95.75
2024-06-24T08:48:51.9168749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09832,95.31
2024-06-24T08:49:50.9217284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.05265,96.08
2024-06-24T08:50:49.9254959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7505,94.99
2024-06-24T08:51:48.9148551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62582,95.97
2024-06-24T08:52:47.9188827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84333,95.75
2024-06-24T08:53:46.9238399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33373,95.4
2024-06-24T08:54:45.9278029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74508,96.35
2024-06-24T08:55:44.9174608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.2593,96.17
2024-06-24T08:56:43.9218419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6343,95.16
2024-06-24T08:57:42.9256352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05232,95.62
2024-06-24T08:58:41.9301057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89998,96
2024-06-24T08:59:40.9190281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8747,94.92
2024-06-24T09:00:39.9231295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63407,95.6
2024-06-24T09:01:38.9279268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.09817,95.73
2024-06-24T09:02:37.9317450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16432,96
2024-06-24T09:03:36.9355806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.10472,95.89
2024-06-24T09:04:35.9257651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86787,95.59
2024-06-24T09:05:34.9296305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.94198,96.24
2024-06-24T09:06:33.9333181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.11083,96.29
2024-06-24T09:07:32.9379703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9789,96.27
2024-06-24T09:08:31.9270801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.23121,95.92
2024-06-24T09:09:30.9314490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48708,95.95
2024-06-24T09:10:29.9359607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87757,95.51
2024-06-24T09:11:28.9397891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49513,95.54
2024-06-24T09:12:27.9367473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91486,96.08
2024-06-24T09:13:26.9335279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.00384,95.46
2024-06-24T09:14:25.9377185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94343,95.25
2024-06-24T09:15:24.9415132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72203,95.61
2024-06-24T09:16:23.9461629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65968,95.85
2024-06-24T09:17:22.9350929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89879,95.98
2024-06-24T09:18:21.9398739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53342,95.44
2024-06-24T09:19:20.9437678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.02605,95.96
2024-06-24T09:20:19.9483564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.03393,95.99
2024-06-24T09:21:18.9376284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60596,95.11
2024-06-24T09:22:17.9418422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77237,96.19
2024-06-24T09:23:16.9460283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.97302,95.75
2024-06-24T09:24:15.9499541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50702,95.22
2024-06-24T09:25:14.9543507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9366,96.4
2024-06-24T09:26:13.9434503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.20339,96.13
2024-06-24T09:27:12.9479786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.10348,95.57
2024-06-24T09:28:11.9516291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4309,95.74
2024-06-24T09:29:10.9564898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.97963,95.85
2024-06-24T09:30:09.9456973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79276,95.71
2024-06-24T09:31:08.9498839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63582,96.02
2024-06-24T09:32:07.9544218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.19233,96.34
2024-06-24T09:33:06.9578147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.15918,96.04
2024-06-24T09:34:05.9480031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.05253,95.49
2024-06-24T09:35:04.9521820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43517,95.87
2024-06-24T09:36:03.9557693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72675,95.91
2024-06-24T09:37:02.9601503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68292,95.96
2024-06-24T09:38:01.9639532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.03298,96.36
2024-06-24T09:39:00.9541162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8732,94.73
2024-06-24T09:39:59.9579303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57204,95.92
2024-06-24T09:40:58.9617415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.94747,96.02
2024-06-24T09:41:57.9658236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38967,95.5
2024-06-24T09:42:56.9558565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80867,95.55
2024-06-24T09:43:55.9595701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09218,95.09
2024-06-24T09:44:54.9641689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76103,95.89
2024-06-24T09:45:53.9678790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.00445,95.75
2024-06-24T09:46:52.9573707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41226,95.91
2024-06-24T09:47:51.9621117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.1142,96.04
2024-06-24T09:48:50.9662941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.0056,96.36
2024-06-24T09:49:49.9704769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.04083,95.76
2024-06-24T09:50:48.9748594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86085,95.97
2024-06-24T09:51:47.9644267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.95281,96.07
2024-06-24T09:52:46.9682607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8389,95.69
2024-06-24T09:53:45.9723492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82998,95.71
2024-06-24T09:54:44.9761760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.01022,96.04
2024-06-24T09:55:43.9661197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.10963,96.05
2024-06-24T09:56:42.9704789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89975,96.07
2024-06-24T09:57:41.9743105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.98193,96.09
2024-06-24T09:58:40.9781666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9901,95.84
2024-06-24T09:59:39.9683264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83722,95.58
2024-06-24T10:00:38.9721467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86237,96.15
2024-06-24T10:01:37.9760050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.97067,95.48
2024-06-24T10:02:36.9804271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38033,95.29
2024-06-24T10:03:35.9844625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72628,95.85
2024-06-24T10:04:34.9745258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.94862,96
2024-06-24T10:05:33.9786887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78622,95.87
2024-06-24T10:06:32.9828877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5984,95.22
2024-06-24T10:07:31.9870542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64533,96.21
2024-06-24T10:08:30.9764096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.97759,95.64
2024-06-24T10:09:29.9801538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.92152,95.9
2024-06-24T10:10:28.9839703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49555,95.26
2024-06-24T10:11:27.9886014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87705,96
2024-06-24T10:12:26.9932813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84287,95.66
2024-06-24T10:13:25.9824446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6707,95.67
2024-06-24T10:14:24.9866348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.97353,96
2024-06-24T10:15:23.9905813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8936,95.64
2024-06-24T10:16:22.9949623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4387,95.27
2024-06-24T10:17:21.9847215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50735,95.57
2024-06-24T10:18:20.9881928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68525,95.79
2024-06-24T10:19:19.9927597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83337,95.82
2024-06-24T10:20:18.9965880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78045,96
2024-06-24T10:21:17.9866703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.00053,95.88
2024-06-24T10:22:16.9901407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.04352,96
2024-06-24T10:23:15.9946170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.646,95.59
2024-06-24T10:24:14.9992130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.02272,95.98
2024-06-24T10:25:13.9027888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7331,95.94
2024-06-24T10:26:12.9921278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73052,95.07
2024-06-24T10:27:11.9967670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40225,95.79
2024-06-24T10:28:10.9003630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84873,96.17
2024-06-24T10:29:09.9046601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89585,95.64
2024-06-24T10:30:08.9948549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66769,95.78
2024-06-24T10:31:07.9989874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.06253,96.11
2024-06-24T10:32:06.9031233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.06552,95.88
2024-06-24T10:33:05.9070766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6989,95.74
2024-06-24T10:34:04.9966850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83396,95.96
2024-06-24T10:35:03.9009442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.0318,95.93
2024-06-24T10:36:02.9048146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77143,95.6
2024-06-24T10:37:01.9085393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69672,95.94
2024-06-24T10:38:00.9127647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.0713,96.12
2024-06-24T10:38:59.9030263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.94366,95.75
2024-06-24T10:39:58.9066622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79623,95.82
2024-06-24T10:40:57.9111288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82445,95.8
2024-06-24T10:41:56.9151636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81697,95.85
2024-06-24T10:42:55.9045114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90682,96.12
2024-06-24T10:43:54.9084254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.00765,95.9
2024-06-24T10:44:53.9128336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.94288,95.98
2024-06-24T10:45:52.9173495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8262,95.58
2024-06-24T10:46:51.9065554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77126,96
2024-06-24T10:47:50.9105906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75785,95.67
2024-06-24T10:48:49.9152646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.93537,96.08
2024-06-24T10:49:48.9189123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.03263,96.07
2024-06-24T10:50:47.9233922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70215,95.74
2024-06-24T10:51:46.9132655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67238,95.94
2024-06-24T10:52:45.9171117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89368,95.84
2024-06-24T10:53:44.9216137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9068,96.06
2024-06-24T10:54:43.9252965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.97912,95.81
2024-06-24T10:55:42.9152743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81022,95.56
2024-06-24T10:56:41.9187184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84037,95.76
2024-06-24T10:57:40.9231244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61578,95.74
2024-06-24T10:58:39.9269209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76965,95.44
2024-06-24T10:59:38.9276736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59732,95.84
2024-06-24T11:00:37.9206092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72045,95.42
2024-06-24T11:01:36.9247698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65643,96.01
2024-06-24T11:02:35.9290911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9303,95.92
2024-06-24T11:03:34.9337177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81822,95.81
2024-06-24T11:04:33.9231973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90859,95.74
2024-06-24T11:05:32.9268397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9359,96.01
2024-06-24T11:06:31.9308415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.94778,95.89
2024-06-24T11:07:30.9358003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.94707,96
2024-06-24T11:08:29.9245156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.98661,96.01
2024-06-24T11:09:28.9289659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.96495,95.95
2024-06-24T11:10:27.9330976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81318,95.73
2024-06-24T11:11:26.9370872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.827,95.88
2024-06-24T11:12:25.9416722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.93758,95.94
2024-06-24T11:13:24.9312312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9105,95.93
2024-06-24T11:14:23.9353595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88232,95.83
2024-06-24T11:15:22.9392178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85638,95.98
2024-06-24T11:16:21.9432843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.94092,95.96
2024-06-24T11:17:20.9331772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80241,95.6
2024-06-24T11:18:19.9372829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67777,95.89
2024-06-24T11:19:18.9415039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7678,95.84
2024-06-24T11:20:17.9452872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56647,95.49
2024-06-24T11:21:16.9347495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66644,95.96
2024-06-24T11:22:15.9396412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84347,95.84
2024-06-24T11:23:14.9434527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73092,95.8
2024-06-24T11:24:13.9479647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84822,95.73
2024-06-24T11:25:12.9516451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87243,95.97
2024-06-24T11:26:11.9412995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79845,95.63
2024-06-24T11:27:10.9450964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74772,95.96
2024-06-24T11:28:09.9494620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84242,95.86
2024-06-24T11:29:08.9532962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.94152,95.95
2024-06-24T11:30:07.9431411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90466,95.94
2024-06-24T11:31:06.9475989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.92273,95.91
2024-06-24T11:32:05.9514574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.92728,95.86
2024-06-24T11:33:04.9555243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83248,95.91
2024-06-24T11:34:03.9455127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85869,95.83
2024-06-24T11:35:02.9498582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69397,95.71
2024-06-24T11:36:01.9540507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80523,95.87
2024-06-24T11:37:00.9581685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89075,95.83
2024-06-24T11:37:59.9617208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83195,95.72
2024-06-24T11:38:58.9512952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77742,95.65
2024-06-24T11:39:57.9556318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76355,95.79
2024-06-24T11:40:56.9592575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81108,95.9
2024-06-24T11:41:55.9640381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86048,95.84
2024-06-24T11:42:54.9530346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87501,95.86
2024-06-24T11:43:53.9575686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86805,95.88
2024-06-24T11:44:52.9612453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79818,95.78
2024-06-24T11:45:51.9661624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8495,95.84
2024-06-24T11:46:50.9557504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86077,95.86
2024-06-24T11:47:49.9592351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86518,95.86
2024-06-24T11:48:48.9633333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82178,95.79
2024-06-24T11:49:47.9681476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83803,95.84
2024-06-24T11:50:46.9716443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8285,95.85
2024-06-24T11:51:45.9614405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84611,95.85
2024-06-24T11:52:44.9652347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77507,95.76
2024-06-24T11:53:43.9695068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80963,95.81
2024-06-24T11:54:42.9744670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8236,95.83
2024-06-24T11:55:41.9633872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8194,95.81
2024-06-24T11:56:40.9679745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68242,95.58
2024-06-24T11:57:39.9717069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7212,95.83
2024-06-24T11:58:38.9757076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80682,95.82
2024-06-24T11:59:37.9799891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81683,95.81
2024-06-24T12:00:36.9698282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79805,95.79
2024-06-24T12:01:35.9740099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7878,95.77
2024-06-24T12:02:34.9779125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79113,95.76
2024-06-24T12:03:33.9823367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65232,95.61
2024-06-24T12:04:32.9717739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72679,95.79
2024-06-24T12:05:31.9756453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65298,95.53
2024-06-24T12:06:30.9801774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57875,95.77
2024-06-24T12:07:29.9838642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71737,95.66
2024-06-24T12:08:28.9741123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73516,95.73
2024-06-24T12:09:27.9778474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71467,95.77
2024-06-24T12:10:26.9820554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70863,95.66
2024-06-24T12:11:25.9862795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59273,95.58
2024-06-24T12:12:24.9902430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66118,95.72
2024-06-24T12:13:23.9798020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66458,95.66
2024-06-24T12:14:22.9836357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60753,95.51
2024-06-24T12:15:21.9877297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51962,95.62
2024-06-24T12:16:20.9925233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69513,95.69
2024-06-24T12:17:19.9814385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67597,95.63
2024-06-24T12:18:18.9862159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58253,95.53
2024-06-24T12:19:17.9903515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52847,95.63
2024-06-24T12:20:16.9942657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.681,95.64
2024-06-24T12:21:15.9837384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55203,95.47
2024-06-24T12:22:14.9882046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49513,95.58
2024-06-24T12:23:13.9917634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66188,95.63
2024-06-24T12:24:12.9964847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.644,95.63
2024-06-24T12:25:11.9000245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63453,95.66
2024-06-24T12:26:10.9901429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61627,95.6
2024-06-24T12:27:09.9939162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6402,95.6
2024-06-24T12:28:08.9980410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58662,95.65
2024-06-24T12:29:07.9019600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60657,95.62
2024-06-24T12:30:06.9916981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6103,95.54
2024-06-24T12:31:05.9957284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58817,95.63
2024-06-24T12:32:04.9001660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61925,95.6
2024-06-24T12:33:03.9045463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55573,95.56
2024-06-24T12:34:02.9936983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58725,95.53
2024-06-24T12:35:01.9981784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5862,95.58
2024-06-24T12:36:00.9026184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54003,95.53
2024-06-24T12:36:59.9061887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55892,95.6
2024-06-24T12:37:58.9103050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5808,95.57
2024-06-24T12:38:58.0002458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58792,95.58
2024-06-24T12:39:57.9042312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5662,95.57
2024-06-24T12:40:56.9086994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5746,95.56
2024-06-24T12:41:55.9126957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5696,95.56
2024-06-24T12:42:54.9024282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56083,95.57
2024-06-24T12:43:53.9061549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55562,95.54
2024-06-24T12:44:52.9109412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51033,95.53
2024-06-24T12:45:51.9144114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54895,95.54
2024-06-24T12:46:50.9117002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53183,95.53
2024-06-24T12:47:49.9092020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48627,95.45
2024-06-24T12:48:48.9152562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48282,95.52
2024-06-24T12:49:47.9170203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49185,95.46
2024-06-24T12:50:46.9208676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48562,95.46
2024-06-24T12:51:45.9105492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46977,95.49
2024-06-24T12:52:44.9144756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46493,95.45
2024-06-24T12:53:43.9186402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45857,95.47
2024-06-24T12:54:42.9231900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43303,95.42
2024-06-24T12:55:41.9127695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43907,95.43
2024-06-24T12:56:40.9167782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4286,95.41
2024-06-24T12:57:39.9206463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41392,95.38
2024-06-24T12:58:38.9247278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39803,95.4
2024-06-24T12:59:37.9292158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39753,95.4
2024-06-24T13:00:36.9279775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40062,95.4
2024-06-24T13:01:35.9321630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38973,95.39
2024-06-24T13:02:34.9268304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3796,95.38
2024-06-24T13:03:33.9404355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37312,95.35
2024-06-24T13:04:32.9203300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36343,95.36
2024-06-24T13:05:31.9250387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35307,95.34
2024-06-24T13:06:30.9289532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34408,95.34
2024-06-24T13:07:29.9331050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33301,95.34
2024-06-24T13:08:28.9223526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30945,95.27
2024-06-24T13:09:27.9268142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29922,95.3
2024-06-24T13:10:26.9312545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29854,95.31
2024-06-24T13:11:25.9352029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30183,95.3
2024-06-24T13:12:24.9391649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29413,95.29
2024-06-24T13:13:23.9289981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28153,95.27
2024-06-24T13:14:22.9328657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26637,95.26
2024-06-24T13:15:21.9372972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25138,95.26
2024-06-24T13:16:20.9509280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25283,95.25
2024-06-24T13:17:19.9405936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2524,95.26
2024-06-24T13:18:18.9351262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24604,95.23
2024-06-24T13:19:17.9392386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2281,95.23
2024-06-24T13:20:16.9434576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21912,95.22
2024-06-24T13:21:15.9425535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20301,95.2
2024-06-24T13:22:14.9370341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18935,95.17
2024-06-24T13:23:13.9510466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1785,95.19
2024-06-24T13:24:12.9454229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16286,95.14
2024-06-24T13:25:11.9587532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14323,95.14
2024-06-24T13:26:10.9483530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13769,95.13
2024-06-24T13:27:09.9524591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1281,95.12
2024-06-24T13:28:08.9575343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12485,95.13
2024-06-24T13:29:07.9610567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12475,95.11
2024-06-24T13:30:06.9510029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10815,95.11
2024-06-24T13:31:05.9548385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10818,95.1
2024-06-24T13:32:04.9592026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0846,95.1
2024-06-24T13:33:03.9537110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08082,95.07
2024-06-24T13:34:02.9525438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08596,95.07
2024-06-24T13:35:01.9568622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06925,95.06
2024-06-24T13:36:00.9607999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05575,95.04
2024-06-24T13:36:59.9656313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0229,95.02
2024-06-24T13:37:58.9690820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01815,95.02
2024-06-24T13:38:57.9587687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01473,95.01
2024-06-24T13:39:56.9634707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01297,95
2024-06-24T13:40:55.9668596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0013,95
2024-06-24T13:41:54.9711153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99545,95
2024-06-24T13:42:53.9605416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00206,95
2024-06-24T13:43:52.9650227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9833,94.97
2024-06-24T13:44:51.9688207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96872,94.95
2024-06-24T13:45:50.9736592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93892,94.94
2024-06-24T13:46:49.9774373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93897,94.93
2024-06-24T13:47:48.9666531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93537,94.93
2024-06-24T13:48:47.9708170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92223,94.91
2024-06-24T13:49:46.9749388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89405,94.89
2024-06-24T13:50:45.9791964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8933,94.89
2024-06-24T13:51:44.9688365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90507,94.92
2024-06-24T13:52:43.9730873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90825,94.88
2024-06-24T13:53:42.9771491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87062,94.87
2024-06-24T13:54:41.9816145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84303,94.82
2024-06-24T13:55:40.9705575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83408,94.84
2024-06-24T13:56:39.9747502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8352,94.83
2024-06-24T13:57:38.9798107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83077,94.83
2024-06-24T13:58:37.9833591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81615,94.82
2024-06-24T13:59:36.9880781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81397,94.81
2024-06-24T14:00:35.9776116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78376,94.75
2024-06-24T14:01:34.9810960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75873,94.76
2024-06-24T14:02:33.9859097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76987,94.77
2024-06-24T14:03:32.9898000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77682,94.78
2024-06-24T14:04:31.9789764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76968,94.76
2024-06-24T14:05:30.9833079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76578,94.76
2024-06-24T14:06:29.9879110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75727,94.75
2024-06-24T14:07:28.9919821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74605,94.74
2024-06-24T14:08:27.9810947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73126,94.73
2024-06-24T14:09:26.9852943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72228,94.72
2024-06-24T14:10:25.9897488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70922,94.7
2024-06-24T14:11:24.9939289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6994,94.7
2024-06-24T14:12:23.9975414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69007,94.69
2024-06-24T14:13:22.9869449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6811,94.68
2024-06-24T14:14:21.9913886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6823,94.69
2024-06-24T14:15:20.9958445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68278,94.68
2024-06-24T14:16:19.9001537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67645,94.66
2024-06-24T14:17:18.9891182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6617,94.67
2024-06-24T14:18:17.9936143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65748,94.65
2024-06-24T14:19:16.9971605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6541,94.65
2024-06-24T14:20:15.9013864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65163,94.65
2024-06-24T14:21:14.9909195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64684,94.64
2024-06-24T14:22:13.9952187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62487,94.61
2024-06-24T14:23:13.0000720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60112,94.6
2024-06-24T14:24:12.9035135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59815,94.6
2024-06-24T14:25:11.9076311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60497,94.61
2024-06-24T14:26:10.9975037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59466,94.59
2024-06-24T14:27:09.9020344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58163,94.57
2024-06-24T14:28:08.9060851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57113,94.57
2024-06-24T14:29:07.9103520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56495,94.56
2024-06-24T14:30:06.9996279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55905,94.55
2024-06-24T14:31:05.9034930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52905,94.53
2024-06-24T14:32:04.9080456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52088,94.51
2024-06-24T14:33:03.9122282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52447,94.53
2024-06-24T14:34:02.9057303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51145,94.5
2024-06-24T14:35:01.9054972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50225,94.49
2024-06-24T14:36:00.9096855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4807,94.49
2024-06-24T14:36:59.9138005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48918,94.49
2024-06-24T14:37:58.9176511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4949,94.5
2024-06-24T14:38:57.9073063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47226,94.46
2024-06-24T14:39:56.9122548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46005,94.45
2024-06-24T14:40:55.9163691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4433,94.45
2024-06-24T14:41:54.9198368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44228,94.43
2024-06-24T14:42:53.9098661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44602,94.44
2024-06-24T14:43:52.9084961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42772,94.44
2024-06-24T14:44:51.9121521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43062,94.41
2024-06-24T14:45:50.9161232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40663,94.42
2024-06-24T14:46:49.9207405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39925,94.39
2024-06-24T14:47:48.9099913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39579,94.38
2024-06-24T14:48:47.9141493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39417,94.38
2024-06-24T14:49:46.9187447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38228,94.39
2024-06-24T14:50:45.9221863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37475,94.38
2024-06-24T14:51:44.9117857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36847,94.37
2024-06-24T14:52:43.9166404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35127,94.36
2024-06-24T14:53:42.9205419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35792,94.31
2024-06-24T14:54:41.9247197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32977,94.35
2024-06-24T14:55:40.9143108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31744,94.3
2024-06-24T14:56:39.9177410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31453,94.28
2024-06-24T14:57:38.9218949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2842,94.32
2024-06-24T14:58:37.9264475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29847,94.28
2024-06-24T14:59:36.9305323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3113,94.31
2024-06-24T15:00:35.9197395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27889,94.29
2024-06-24T15:01:34.9241362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26958,94.25
2024-06-24T15:02:33.9289327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26222,94.26
2024-06-24T15:03:32.9327421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2656,94.28
2024-06-24T15:04:31.9223120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27619,94.26
2024-06-24T15:05:30.9261648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2684,94.26
2024-06-24T15:06:29.9306006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25695,94.26
2024-06-24T15:07:28.9350418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25477,94.26
2024-06-24T15:08:27.9244118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26338,94.27
2024-06-24T15:09:26.9287930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26338,94.26
2024-06-24T15:10:25.9325569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26442,94.26
2024-06-24T15:11:24.9364120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26208,94.26
2024-06-24T15:12:23.9411728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25828,94.26
2024-06-24T15:13:22.9301745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25228,94.25
2024-06-24T15:14:21.9347654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24865,94.25
2024-06-24T15:15:20.9385258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24543,94.25
2024-06-24T15:16:19.9428225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25073,94.26
2024-06-24T15:17:18.9319663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25782,94.26
2024-06-24T15:18:17.9366911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.255,94.25
2024-06-24T15:19:16.9409164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25,94.25
2024-06-24T15:20:15.9451874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25355,94.26
2024-06-24T15:21:14.9346588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25394,94.25
2024-06-24T15:22:13.9383652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25003,94.25
2024-06-24T15:23:12.9425158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2492,94.25
2024-06-24T15:24:11.9469673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2493,94.25
2024-06-24T15:25:10.9511117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24117,94.24
2024-06-24T15:26:09.9400934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24235,94.25
2024-06-24T15:27:08.9442593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24987,94.25
2024-06-24T15:28:07.9493189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25705,94.26
2024-06-24T15:29:06.9533638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25312,94.25
2024-06-24T15:30:05.9422515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25,94.25
2024-06-24T15:31:04.9470198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25307,94.25
2024-06-24T15:32:03.9507839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24515,94.24
2024-06-24T15:33:02.9549493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2346,94.23
2024-06-24T15:34:01.9591203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23,94.23
2024-06-24T15:35:00.9483415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22815,94.23
2024-06-24T15:35:59.9525565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22587,94.23
2024-06-24T15:36:58.9569799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23,94.23
2024-06-24T15:37:57.9614147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2254,94.23
2024-06-24T15:38:56.9510152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22765,94.23
2024-06-24T15:39:55.9544001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22613,94.23
2024-06-24T15:40:54.9591019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22935,94.24
2024-06-24T15:41:53.9632159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23053,94.22
2024-06-24T15:42:52.9525699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22,94.22
2024-06-24T15:43:51.9572747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22,94.22
2024-06-24T15:44:50.9608364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2204,94.23
2024-06-24T15:45:49.9650024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23155,94.23
2024-06-24T15:46:48.9694591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23143,94.23
2024-06-24T15:47:47.9591269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22822,94.22
2024-06-24T15:48:46.9628101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21318,94.21
2024-06-24T15:49:45.9669305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21712,94.23
2024-06-24T15:50:44.9714012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23772,94.23
2024-06-24T15:51:43.9610442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23539,94.24
2024-06-24T15:52:42.9652770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24698,94.25
2024-06-24T15:53:41.9692939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23815,94.23
2024-06-24T15:54:40.9736455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23,94.23
2024-06-24T15:55:39.9626324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23,94.23
2024-06-24T15:56:38.9673872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23,94.23
2024-06-24T15:57:37.9712240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2366,94.24
2024-06-24T15:58:36.9756545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23375,94.23
2024-06-24T15:59:35.9791143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23389,94.24
2024-06-24T16:00:34.9690280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24178,94.23
2024-06-24T16:01:33.9732955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23438,94.23
2024-06-24T16:02:32.9773963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24276,94.25
2024-06-24T16:03:31.9817611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24027,94.24
2024-06-24T16:04:30.9815230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24015,94.24
2024-06-24T16:05:29.9753469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2298,94.22
2024-06-24T16:06:28.9888812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22,94.22
2024-06-24T16:07:27.9836834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22655,94.23
2024-06-24T16:08:26.9827403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23027,94.23
2024-06-24T16:09:25.9876639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23718,94.24
2024-06-24T16:10:24.9813440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2356,94.23
2024-06-24T16:11:23.9855070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2334,94.23
2024-06-24T16:12:23.0000742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23,94.23
2024-06-24T16:13:22.9888779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23,94.23
2024-06-24T16:14:21.9931095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2406,94.26
2024-06-24T16:15:20.9974332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25422,94.26
2024-06-24T16:16:20.0013900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25458,94.25
2024-06-24T16:17:19.9814053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2599,94.25
2024-06-24T16:18:18.9855724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24265,94.25
2024-06-24T16:19:17.9900889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24403,94.25
2024-06-24T16:20:16.9037263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24257,94.24
2024-06-24T16:21:15.9838162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24948,94.27
2024-06-24T16:22:14.9877560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26847,94.26
2024-06-24T16:23:13.9046411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27023,94.29
2024-06-24T16:24:12.9960197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28463,94.28
2024-06-24T16:25:11.9002883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.277,94.27
2024-06-24T16:26:10.9994009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26409,94.27
2024-06-24T16:27:09.9036562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2521,94.27
2024-06-24T16:28:09.0077216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28298,94.3
2024-06-24T16:29:08.9023214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2888,94.28
2024-06-24T16:30:07.9012760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29002,94.32
2024-06-24T16:31:07.0056971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29398,94.29
2024-06-24T16:32:06.9097807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27653,94.27
2024-06-24T16:33:05.9139713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28443,94.31
2024-06-24T16:34:04.9087536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28362,94.28
2024-06-24T16:35:03.9104731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28932,94.31
2024-06-24T16:36:02.9120878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29857,94.25
2024-06-24T16:37:01.9065638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34695,94.29
2024-06-24T16:38:00.9200763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3121,94.33
2024-06-24T16:38:59.9003473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32323,94.35
2024-06-24T16:39:58.9136637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34475,94.34
2024-06-24T16:40:57.9181762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31615,94.29
2024-06-24T16:41:56.9219123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3092,94.29
2024-06-24T16:42:55.9117436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3411,94.42
2024-06-24T16:43:54.9155798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40087,94.35
2024-06-24T16:44:53.9197952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3956,94.29
2024-06-24T16:45:52.9239090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3403,94.36
2024-06-24T16:46:51.9286165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34507,94.33
2024-06-24T16:47:50.9178537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35972,94.32
2024-06-24T16:48:49.9126538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40567,94.38
2024-06-24T16:49:48.9263953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37442,94.34
2024-06-24T16:50:47.9308510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36072,94.36
2024-06-24T16:51:46.9201508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3904,94.33
2024-06-24T16:52:45.9241054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36887,94.34
2024-06-24T16:53:44.9283442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40193,94.39
2024-06-24T16:54:43.9324708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38415,94.41
2024-06-24T16:55:42.9221511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35348,94.35
2024-06-24T16:56:41.9265248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40602,94.3
2024-06-24T16:57:40.9305734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35485,94.35
2024-06-24T16:58:39.9341464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.315,94.33
2024-06-24T16:59:38.9393614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30945,94.31
2024-06-24T17:00:37.9282362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26812,94.27
2024-06-24T17:01:36.9359544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.304,94.25
2024-06-24T17:02:35.9370904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27555,94.34
2024-06-24T17:03:34.9406994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28678,94.24
2024-06-24T17:04:33.9303689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30136,94.35
2024-06-24T17:05:32.9344349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29168,94.3
2024-06-24T17:06:31.9292259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2701,94.22
2024-06-24T17:07:30.9425653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2554,94.26
2024-06-24T17:08:29.9328030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2623,94.25
2024-06-24T17:09:28.9367766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25077,94.25
2024-06-24T17:10:27.9409455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.252,94.26
2024-06-24T17:11:26.9451244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23365,94.21
2024-06-24T17:12:25.9487209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21207,94.2
2024-06-24T17:13:24.9387879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.20689,94.2
2024-06-24T17:14:23.9425815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.20205,94.21
2024-06-24T17:15:22.9469245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21337,94.21
2024-06-24T17:16:21.9438994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22571,94.22
2024-06-24T17:17:20.9333226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2171,94.21
2024-06-24T17:18:19.9375984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.229,94.22
2024-06-24T17:19:18.9422726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21273,94.17
2024-06-24T17:20:17.9461700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22038,94.2
2024-06-24T17:21:16.9368022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19611,94.19
2024-06-24T17:22:15.9401634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18877,94.2
2024-06-24T17:23:14.9441391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.20065,94.2
2024-06-24T17:24:13.9480849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19742,94.2
2024-06-24T17:25:12.9525956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21437,94.26
2024-06-24T17:26:11.9421389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.20331,94.15
2024-06-24T17:27:10.9456583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.17465,94.18
2024-06-24T17:28:09.9505735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.17465,94.19
2024-06-24T17:29:08.9545849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18142,94.18
2024-06-24T17:30:07.9439254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.17779,94.18
2024-06-24T17:31:06.9481683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18387,94.19
2024-06-24T17:32:05.9521036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18838,94.21
2024-06-24T17:33:04.9568528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19037,94.19
2024-06-24T17:34:03.9607112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18668,94.18
2024-06-24T17:35:02.9502876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18181,94.17
2024-06-24T17:36:01.9547992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1791,94.2
2024-06-24T17:37:00.9587418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1712,94.17
2024-06-24T17:37:59.9627648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.16702,94.17
2024-06-24T17:38:58.9523058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.17042,94.19
2024-06-24T17:39:57.9564889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18733,94.14
2024-06-24T17:40:56.9606576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.14973,94.15
2024-06-24T17:41:55.9650859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.13935,94.12
2024-06-24T17:42:54.9539502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12338,94.13
2024-06-24T17:43:53.9587829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.13813,94.12
2024-06-24T17:44:52.9629160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12392,94.12
2024-06-24T17:45:51.9670015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1266,94.13
2024-06-24T17:46:50.9708235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.13755,94.13
2024-06-24T17:47:49.9603911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12705,94.16
2024-06-24T17:48:48.9647971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.13613,94.12
2024-06-24T17:49:47.9683150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.202,94.39
2024-06-24T17:50:46.9731309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19313,94.11
2024-06-24T17:51:45.9620539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12646,94.14
2024-06-24T17:52:44.9667750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.14963,94.11
2024-06-24T17:53:43.9709957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1265,94.2
2024-06-24T17:54:42.9751822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22393,94.19
2024-06-24T17:55:41.9650384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18504,94.16
2024-06-24T17:56:40.9686795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15582,94.15
2024-06-24T17:57:39.9733410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.16007,94.15
2024-06-24T17:58:38.9765564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1261,94.13
2024-06-24T17:59:37.9815943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1111,94.14
2024-06-24T18:00:36.9711909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.10278,94.14
2024-06-24T18:01:35.9753120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.11713,94.09
2024-06-24T18:02:34.9791512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.10093,94.13
2024-06-24T18:03:33.9835682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.11017,94.14
2024-06-24T18:04:32.9728106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12062,94.11
2024-06-24T18:05:31.9769639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1494,94.16
2024-06-24T18:06:30.9810669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12878,94.12
2024-06-24T18:07:29.9851952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12658,94.11
2024-06-24T18:08:28.9744329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15092,94.15
2024-06-24T18:09:27.9790418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39205,94.5
2024-06-24T18:10:26.9829384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28945,94.36
2024-06-24T18:11:25.9874264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.196,94.11
2024-06-24T18:12:24.9910653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21012,94.3
2024-06-24T18:13:23.9813582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4416,94.1
2024-06-24T18:14:22.9848191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.11545,94.12
2024-06-24T18:15:21.9895684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.16925,94.14
2024-06-24T18:16:20.9936519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12573,94.15
2024-06-24T18:17:19.9832856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.16536,94.16
2024-06-24T18:18:18.9874493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.16948,94.07
2024-06-24T18:19:17.9917425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.14135,94.1
2024-06-24T18:20:16.9950510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.16217,94.2
2024-06-24T18:21:15.9993136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35528,94.58
2024-06-24T18:22:14.9893767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47933,94.14
2024-06-24T18:23:13.9937658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15983,94.2
2024-06-24T18:24:12.9979163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2172,94.18
2024-06-24T18:25:11.9015529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.11628,94.14
2024-06-24T18:26:10.9913466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.17827,94.08
2024-06-24T18:27:09.9950861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.11978,94.1
2024-06-24T18:28:08.9992407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.14368,94.21
2024-06-24T18:29:07.9034906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1506,94.14
2024-06-24T18:30:06.9928028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22273,94.26
2024-06-24T18:31:05.9977127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24172,94.24
2024-06-24T18:32:04.9019546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.191,94.21
2024-06-24T18:33:03.9058395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31437,94.4
2024-06-24T18:34:02.9097300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3415,94.07
2024-06-24T18:35:01.9993610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18336,94.17
2024-06-24T18:36:00.9039011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.09402,94.14
2024-06-24T18:36:59.9077455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36132,94.01
2024-06-24T18:37:58.9121690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30065,94
2024-06-24T18:38:57.9017883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.13055,94.2
2024-06-24T18:39:56.9053146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.11712,94.16
2024-06-24T18:40:55.9095758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.10297,94.04
2024-06-24T18:41:54.9140655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12997,94.15
2024-06-24T18:42:53.9030568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18559,94.19
2024-06-24T18:43:52.9077920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.09985,94.14
2024-06-24T18:44:51.9115321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.16183,94.17
2024-06-24T18:45:50.9160193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.08373,94.14
2024-06-24T18:46:49.9202747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12813,94.07
2024-06-24T18:47:48.9090734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.08784,94.07
2024-06-24T18:48:47.9139176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.117,94.03
2024-06-24T18:49:46.9173711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.06983,94.08
2024-06-24T18:50:45.9215286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0634,94.08
2024-06-24T18:51:44.9114478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.07807,94.07
2024-06-24T18:52:43.9159073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.07937,94.07
2024-06-24T18:53:42.9193642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1084,94.37
2024-06-24T18:54:41.9241836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53828,94.21
2024-06-24T18:55:40.9134758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12012,94.09
2024-06-24T18:56:39.9182038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.09787,94.06
2024-06-24T18:57:38.9222595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.09733,94.1
2024-06-24T18:58:37.9259278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.14302,94.14
2024-06-24T18:59:36.9297398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.10592,94.08
2024-06-24T19:00:35.9195589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.10875,94.05
2024-06-24T19:01:34.9234394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1191,94.09
2024-06-24T19:02:33.9284568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3268,94.34
2024-06-24T19:03:32.9322488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1415,94.09
2024-06-24T19:04:31.9214005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.09584,94.09
2024-06-24T19:05:30.9263821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52823,95.1
2024-06-24T19:06:29.9299187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32756,94.13
2024-06-24T19:07:28.9337287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2056,94.56
2024-06-24T19:08:27.9304009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30644,94.25
2024-06-24T19:09:26.9279643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18025,94.18
2024-06-24T19:10:25.9322853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19603,94.19
2024-06-24T19:11:24.9361495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19695,94.2
2024-06-24T19:12:23.9400600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15172,94.11
2024-06-24T19:13:22.9298373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15178,94.18
2024-06-24T19:14:21.9339642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19415,94.5
2024-06-24T19:15:20.9377538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50098,94.09
2024-06-24T19:16:19.9420323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.16612,94.3
2024-06-24T19:17:18.9321570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31092,94.27
2024-06-24T19:18:17.9363098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61267,94.71
2024-06-24T19:19:16.9404325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45235,94.48
2024-06-24T19:20:15.9440494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25232,94.15
2024-06-24T19:21:14.9487094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15913,94.1
2024-06-24T19:22:13.9378671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21521,94.34
2024-06-24T19:23:12.9419017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21927,94.18
2024-06-24T19:24:11.9464798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.17095,94.14
2024-06-24T19:25:10.9508689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.16995,94.13
2024-06-24T19:26:09.9399538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30225,94.11
2024-06-24T19:27:08.9440987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22355,94.19
2024-06-24T19:28:07.9485062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24933,94.17
2024-06-24T19:29:06.9529526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26487,94.29
2024-06-24T19:30:05.9426160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39403,94.2
2024-06-24T19:31:04.9467834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36877,94.21
2024-06-24T19:32:03.9501975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21883,94.27
2024-06-24T19:33:02.9546453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19875,94.16
2024-06-24T19:34:01.9591231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24823,94.45
2024-06-24T19:35:00.9479642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62238,94.52
2024-06-24T19:35:59.9524243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24705,94.19
2024-06-24T19:36:58.9566425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3292,94.34
2024-06-24T19:37:57.9605273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25013,94.3
2024-06-24T19:38:56.9506419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.373,94.46
2024-06-24T19:39:55.9543142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48812,94.28
2024-06-24T19:40:54.9590491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33795,94.31
2024-06-24T19:41:53.9623800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32252,94.16
2024-06-24T19:42:52.9522960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30384,94.09
2024-06-24T19:43:51.9564056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23803,94.15
2024-06-24T19:44:50.9603952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32842,94.43
2024-06-24T19:45:49.9651262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36163,94.72
2024-06-24T19:46:48.9695025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98223,94.55
2024-06-24T19:47:47.9586291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1879,94.18
2024-06-24T19:48:46.9624846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.16493,94.27
2024-06-24T19:49:45.9672814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52778,94.84
2024-06-24T19:50:44.9713323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63832,94.35
2024-06-24T19:51:43.9604657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28359,94.34
2024-06-24T19:52:42.9644259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54035,94.61
2024-06-24T19:53:41.9690267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49667,94.13
2024-06-24T19:54:40.9727069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29703,94.11
2024-06-24T19:55:39.9629300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35225,94.08
2024-06-24T19:56:38.9663856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47285,94.33
2024-06-24T19:57:37.9706010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31018,94.37
2024-06-24T19:58:36.9747748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37267,94.32
2024-06-24T19:59:35.9789381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48493,94.55
2024-06-24T20:00:34.9687004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23827,94.16
2024-06-24T20:01:33.9731645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28347,94.74
2024-06-24T20:02:32.9769760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45212,94.51
2024-06-24T20:03:31.9807815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30762,94.19
2024-06-24T20:04:30.9703368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24656,94.32
2024-06-24T20:05:29.9745366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54595,94.4
2024-06-24T20:06:28.9791088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56135,94.57
2024-06-24T20:07:27.9831389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49832,94.32
2024-06-24T20:08:26.9869867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30923,94.58
2024-06-24T20:09:25.9773725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51275,94.54
2024-06-24T20:10:24.9806237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27787,94.19
2024-06-24T20:11:23.9856496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.217,94.47
2024-06-24T20:12:22.9895228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66645,94.82
2024-06-24T20:13:21.9787236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49101,94.11
2024-06-24T20:14:20.9830175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.206,94.11
2024-06-24T20:15:19.9872934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40107,94.3
2024-06-24T20:16:18.9937217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45582,94.38
2024-06-24T20:17:17.9835780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5198,94.2
2024-06-24T20:18:16.9868177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26768,94.42
2024-06-24T20:19:15.9915520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40257,94.62
2024-06-24T20:20:14.9959922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60245,94.66
2024-06-24T20:21:13.9000325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34878,94.25
2024-06-24T20:22:12.9893964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28,94.1
2024-06-24T20:23:11.9938344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25297,94.58
2024-06-24T20:24:10.9973039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56575,94.34
2024-06-24T20:25:09.9021640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7078,94.13
2024-06-24T20:26:08.9909931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39869,94.32
2024-06-24T20:27:07.9950388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64038,94.97
2024-06-24T20:28:06.9999204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48212,94.95
2024-06-24T20:29:05.9039650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82838,95.61
2024-06-24T20:30:04.9936364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74617,95.09
2024-06-24T20:31:03.9974341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14363,95.48
2024-06-24T20:32:02.9019717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35768,95.12
2024-06-24T20:33:01.9053531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60005,94.43
2024-06-24T20:34:00.9101020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41997,94.5
2024-06-24T20:34:59.9995931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4894,94.48
2024-06-24T20:35:58.9039066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44975,94.31
2024-06-24T20:36:57.9080953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37873,94.58
2024-06-24T20:37:56.9118173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41347,94.62
2024-06-24T20:38:55.9013778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36493,94.37
2024-06-24T20:39:54.9051790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30015,94.32
2024-06-24T20:40:53.9093506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34545,94.16
2024-06-24T20:41:52.9134195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28497,94.29
2024-06-24T20:42:51.9029262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45101,94.39
2024-06-24T20:43:50.9074974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4481,94.38
2024-06-24T20:44:49.9118460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36635,94.33
2024-06-24T20:45:48.9159674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5052,94.61
2024-06-24T20:46:47.9200974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5549,94.84
2024-06-24T20:47:46.9093144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56769,94.26
2024-06-24T20:48:45.9137528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2844,94.4
2024-06-24T20:49:44.9173225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61572,94.71
2024-06-24T20:50:43.9220300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52497,94.55
2024-06-24T20:51:42.9111944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5111,94.5
2024-06-24T20:52:41.9157368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49603,94.68
2024-06-24T20:53:40.9196363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4254,94.3
2024-06-24T20:54:39.9243371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42122,94.37
2024-06-24T20:55:38.9256984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40205,94.5
2024-06-24T20:56:37.9180312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43579,94.28
2024-06-24T20:57:36.9215467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38,94.52
2024-06-24T20:58:35.9253592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43678,94.27
2024-06-24T20:59:34.9300884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55965,94.49
2024-06-24T21:00:33.9192984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50429,94.71
2024-06-24T21:01:32.9236731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3961,94.32
2024-06-24T21:02:31.9278475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.356,94.46
2024-06-24T21:03:30.9318294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59335,94.63
2024-06-24T21:04:29.9217352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45705,94.15
2024-06-24T21:05:28.9259716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3453,94.26
2024-06-24T21:06:27.9297762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40445,94.64
2024-06-24T21:07:26.9335787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55707,94.3
2024-06-24T21:08:25.9380876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41612,94.93
2024-06-24T21:09:24.9272257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4993,94.3
2024-06-24T21:10:23.9322107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41123,94.48
2024-06-24T21:11:22.9358509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39877,94.43
2024-06-24T21:12:21.9406970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47353,94.43
2024-06-24T21:13:20.9301264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4525,94.58
2024-06-24T21:14:19.9339631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51655,94.34
2024-06-24T21:15:18.9384171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47872,94.32
2024-06-24T21:16:17.9415929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4059,94.45
2024-06-24T21:17:16.9311758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52587,94.43
2024-06-24T21:18:15.9356716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5925,94.23
2024-06-24T21:19:14.9394121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45915,94.47
2024-06-24T21:20:13.9445317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44898,94.54
2024-06-24T21:21:12.9479591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54257,94.74
2024-06-24T21:22:11.9382233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57063,94.44
2024-06-24T21:23:10.9417421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45592,94.54
2024-06-24T21:24:09.9457700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57379,94.59
2024-06-24T21:25:08.9500967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55978,94.84
2024-06-24T21:26:07.9394258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5391,94.37
2024-06-24T21:27:06.9443189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46498,94.5
2024-06-24T21:28:05.9480165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5456,94.84
2024-06-24T21:29:04.9519004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61377,94.69
2024-06-24T21:30:03.9415140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54238,94.59
2024-06-24T21:31:02.9454772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46285,94.37
2024-06-24T21:32:01.9499767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53848,94.74
2024-06-24T21:33:00.9538326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60137,94.63
2024-06-24T21:33:59.9582873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51688,94.47
2024-06-24T21:34:58.9477649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47451,94.33
2024-06-24T21:35:57.9523400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82692,94.24
2024-06-24T21:36:56.9563492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53795,94.89
2024-06-24T21:37:55.9607641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5369,94.5
2024-06-24T21:38:54.9497694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43559,94.46
2024-06-24T21:39:53.9541620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52155,94.5
2024-06-24T21:40:52.9579425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46633,94.75
2024-06-24T21:41:51.9619273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68408,94.64
2024-06-24T21:42:50.9522465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5822,94.39
2024-06-24T21:43:49.9558772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52038,94.55
2024-06-24T21:44:48.9605290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56595,94.35
2024-06-24T21:45:47.9643208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98669,95.38
2024-06-24T21:46:46.9683903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23328,95.11
2024-06-24T21:47:45.9580448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20942,95.34
2024-06-24T21:48:44.9619835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18593,94.83
2024-06-24T21:49:43.9662457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19402,95.65
2024-06-24T21:50:42.9699751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34598,95.08
2024-06-24T21:51:41.9602899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27077,95.59
2024-06-24T21:52:40.9645292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06762,94.54
2024-06-24T21:53:39.9679265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78927,95.06
2024-06-24T21:54:38.9721013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99288,95.71
2024-06-24T21:55:37.9764108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.463,95.59
2024-06-24T21:56:36.9663850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87426,95.2
2024-06-24T21:57:35.9699392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73198,95.03
2024-06-24T21:58:34.9747351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09875,95.34
2024-06-24T21:59:33.9789474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4183,95.43
2024-06-24T22:00:32.9682862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9734,94.33
2024-06-24T22:01:31.9724338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04583,94.24
2024-06-24T22:02:30.9759805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92197,94.46
2024-06-24T22:03:29.9801548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84608,94.75
2024-06-24T22:04:28.9696847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02581,94.41
2024-06-24T22:05:27.9746708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88143,94.8
2024-06-24T22:06:26.9784754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07918,95.37
2024-06-24T22:07:25.9823668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81495,94.92
2024-06-24T22:08:24.9871270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89068,95.4
2024-06-24T22:09:23.9765831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01777,94.96
2024-06-24T22:10:22.9800903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88618,94.38
2024-06-24T22:11:21.9878830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80962,94.79
2024-06-24T22:12:20.9881926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84868,94.65
2024-06-24T22:13:19.9778537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89642,94.47
2024-06-24T22:14:18.9818857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67703,94.81
2024-06-24T22:15:17.9862119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07057,94.81
2024-06-24T22:16:16.9905547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94493,94.76
2024-06-24T22:17:15.9797335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53411,94.64
2024-06-24T22:18:14.9839646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68525,95.39
2024-06-24T22:19:13.9887770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07588,95.1
2024-06-24T22:20:12.9927644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79048,94.45
2024-06-24T22:21:11.9964240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9895,95.13
2024-06-24T22:22:10.9858665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2524,95.26
2024-06-24T22:23:09.9900470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75972,94.92
2024-06-24T22:24:08.9950086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7467,94.96
2024-06-24T22:25:07.9983660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85785,94.57
2024-06-24T22:26:06.9879578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71998,94.97
2024-06-24T22:27:05.9919451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65288,95
2024-06-24T22:28:04.9967610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95807,94.84
2024-06-24T22:29:03.9006829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90735,94.61
2024-06-24T22:30:02.9898770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81894,94.41
2024-06-24T22:31:01.9943495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7581,94.94
2024-06-24T22:32:00.9986795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86105,94.49
2024-06-24T22:32:59.9026055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95172,94.94
2024-06-24T22:33:58.9071341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83333,94.67
2024-06-24T22:34:57.9966906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84284,94.65
2024-06-24T22:35:56.9000760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84152,94.77
2024-06-24T22:36:55.9046893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09225,95.04
2024-06-24T22:37:54.9091868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13718,94.91
2024-06-24T22:38:53.9980723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74143,94.95
2024-06-24T22:39:52.9029364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8249,94.79
2024-06-24T22:40:51.9069478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73872,94.47
2024-06-24T22:41:50.9110353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61673,94.68
2024-06-24T22:42:49.9144918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88217,94.8
2024-06-24T22:43:48.9041252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79176,95.06
2024-06-24T22:44:47.9084264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65273,94.9
2024-06-24T22:45:46.9129416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77327,94.43
2024-06-24T22:46:45.9173324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86457,95.09
2024-06-24T22:47:44.9069672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75591,94.6
2024-06-24T22:48:43.9109927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79418,95.01
2024-06-24T22:49:42.9145838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7507,94.91
2024-06-24T22:50:41.9186097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13543,95.16
2024-06-24T22:51:40.9084496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76408,94.65
2024-06-24T22:52:39.9122457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8173,94.54
2024-06-24T22:53:38.9168627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87558,94.56
2024-06-24T22:54:37.9206697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94215,95.03
2024-06-24T22:55:36.9248578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8954,94.79
2024-06-24T22:56:35.9143830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85877,94.74
2024-06-24T22:57:34.9189697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9827,95.12
2024-06-24T22:58:33.9227815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09002,95
2024-06-24T22:59:32.9272817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96335,94.55
2024-06-24T23:00:31.9165177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80729,94.65
2024-06-24T23:01:30.9210796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69223,94.88
2024-06-24T23:02:29.9253778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68872,94.43
2024-06-24T23:03:28.9307249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64797,94.72
2024-06-24T23:04:27.9190670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96165,94.57
2024-06-24T23:05:26.9227795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84342,94.63
2024-06-24T23:06:25.9266510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8967,94.51
2024-06-24T23:07:24.9311686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85852,94.62
2024-06-24T23:08:23.9349226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7511,94.7
2024-06-24T23:09:22.9244811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84547,94.65
2024-06-24T23:10:21.9290400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5861,94.66
2024-06-24T23:11:20.9332316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09145,94.93
2024-06-24T23:12:19.9375284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87192,94.98
2024-06-24T23:13:18.9272002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16245,95
2024-06-24T23:14:17.9310074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61118,94.7
2024-06-24T23:15:16.9347076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04752,95.27
2024-06-24T23:16:15.9392764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10097,95.09
2024-06-24T23:17:14.9283173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11532,95.09
2024-06-24T23:18:13.9331247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07703,94.92
2024-06-24T23:19:12.9367140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70243,94.7
2024-06-24T23:20:11.9410560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03213,95.22
2024-06-24T23:21:10.9450063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88217,94.71
2024-06-24T23:22:09.9347785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72592,94.3
2024-06-24T23:23:08.9392199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98213,94.55
2024-06-24T23:24:07.9426943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86042,94.65
2024-06-24T23:25:06.9472130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5216,94.67
2024-06-24T23:26:05.9363958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55116,94.5
2024-06-24T23:27:04.9408565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51602,94.47
2024-06-24T23:28:03.9449544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48342,94.57
2024-06-24T23:29:02.9489119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51195,94.6
2024-06-24T23:30:01.9404578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56576,94.54
2024-06-24T23:31:00.9457305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45318,94.4
2024-06-24T23:31:59.9472755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7855,95.46
2024-06-24T23:32:58.9516866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88637,95.17
2024-06-24T23:33:57.9554614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19743,94.6
2024-06-24T23:34:56.9445705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83348,95.01
2024-06-24T23:35:55.9490037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85055,94.49
2024-06-24T23:36:54.9534065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89922,95.15
2024-06-24T23:37:53.9571030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1479,95.06
2024-06-24T23:38:52.9465815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20839,95.22
2024-06-24T23:39:51.9513861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13097,95.17
2024-06-24T23:40:50.9553133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12912,95.29
2024-06-24T23:41:49.9596851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11423,94.83
2024-06-24T23:42:48.9635098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76445,95.15
2024-06-24T23:43:47.9533073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88694,94.66
2024-06-24T23:44:46.9567885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69355,94.97
2024-06-24T23:45:45.9610433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61442,94.5
2024-06-24T23:46:44.9653844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7496,94.63
2024-06-24T23:47:43.9554668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73749,94.9
2024-06-24T23:48:42.9594828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97973,94.82
2024-06-24T23:49:41.9634092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.832,94.67
2024-06-24T23:50:40.9673599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83348,94.64
2024-06-24T23:51:39.9574987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62095,94.72
2024-06-24T23:52:38.9614138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95235,94.97
2024-06-24T23:53:37.9655782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06337,94.98
2024-06-24T23:54:36.9699560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89068,95.08
2024-06-24T23:55:35.9740877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00652,94.66
2024-06-24T23:56:34.9630236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89369,95.52
2024-06-24T23:57:33.9677614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91007,94.75
2024-06-24T23:58:32.9712313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64333,94.65
2024-06-24T23:59:31.9756890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60675,95.29