ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-BP1-Device-Message
2024-06-25T00:00:02.8852201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87016,1014.79
2024-06-25T00:01:02.8784546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78574,1014.73
2024-06-25T00:02:02.8725427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81918,1014.77
2024-06-25T00:03:02.8668119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81066,1014.9
2024-06-25T00:04:02.8611763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88164,1014.92
2024-06-25T00:05:02.8412297Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78689,1014.67
2024-06-25T00:06:02.8353685Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84869,1014.85
2024-06-25T00:07:02.8290612Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87131,1014.83
2024-06-25T00:08:02.8337669Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.82633,1014.83
2024-06-25T00:09:02.8138192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84885,1014.8
2024-06-25T00:10:02.8071964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77803,1014.64
2024-06-25T00:11:02.8012790Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80902,1014.8
2024-06-25T00:12:02.7956715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87377,1014.89
2024-06-25T00:13:02.7754061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8323,1014.65
2024-06-25T00:14:02.7695609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79361,1014.76
2024-06-25T00:15:02.7638448Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81377,1014.84
2024-06-25T00:16:02.7582142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85148,1014.88
2024-06-25T00:17:02.7621054Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76233,1014.75
2024-06-25T00:18:02.7416287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78361,1014.73
2024-06-25T00:19:02.7360059Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69951,1014.75
2024-06-25T00:20:02.7301138Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71639,1014.7
2024-06-25T00:21:02.7251998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64557,1014.74
2024-06-25T00:22:02.7042667Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61803,1014.68
2024-06-25T00:23:02.6989908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61197,1014.68
2024-06-25T00:24:02.6931213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66803,1014.67
2024-06-25T00:25:02.6874241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59098,1014.57
2024-06-25T00:26:02.6664971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64459,1014.72
2024-06-25T00:27:02.6706226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59283,1014.54
2024-06-25T00:28:02.6645813Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51984,1014.48
2024-06-25T00:29:02.6593630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63344,1014.66
2024-06-25T00:30:02.6482595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63934,1014.69
2024-06-25T00:31:02.6330448Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65377,1014.65
2024-06-25T00:32:02.6270826Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62246,1014.61
2024-06-25T00:33:02.6214579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62803,1014.65
2024-06-25T00:34:02.6161671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68098,1014.78
2024-06-25T00:35:02.5953361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67934,1014.62
2024-06-25T00:36:02.5899786Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64393,1014.72
2024-06-25T00:37:02.5940966Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70617,1014.65
2024-06-25T00:38:02.5879784Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61016,1014.54
2024-06-25T00:39:02.5672388Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60033,1014.61
2024-06-25T00:40:02.5621887Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66246,1014.65
2024-06-25T00:41:02.5558472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68852,1014.68
2024-06-25T00:42:02.5507650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68393,1014.64
2024-06-25T00:43:02.5303215Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59508,1014.64
2024-06-25T00:44:02.5239242Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62377,1014.57
2024-06-25T00:45:02.5183580Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64361,1014.63
2024-06-25T00:46:02.5229642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6165,1014.59
2024-06-25T00:47:02.5166927Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62066,1014.67
2024-06-25T00:48:02.4959972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70508,1014.78
2024-06-25T00:49:02.4903471Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73295,1014.76
2024-06-25T00:50:02.4845706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66164,1014.65
2024-06-25T00:51:02.4787561Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63,1014.63
2024-06-25T00:52:02.4585666Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63525,1014.69
2024-06-25T00:53:02.4529332Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65098,1014.58
2024-06-25T00:54:02.4469896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58082,1014.54
2024-06-25T00:55:02.4417134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57148,1014.56
2024-06-25T00:56:02.4304213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53656,1014.57
2024-06-25T00:57:02.4248690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53262,1014.55
2024-06-25T00:58:02.4193376Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60885,1014.69
2024-06-25T00:59:02.4140369Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62492,1014.72
2024-06-25T01:00:02.4079772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65082,1014.64
2024-06-25T01:01:02.3877445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66393,1014.65
2024-06-25T01:02:02.3818549Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63016,1014.7
2024-06-25T01:03:02.3757959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62148,1014.54
2024-06-25T01:04:02.3702216Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68656,1014.77
2024-06-25T01:05:02.3620723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67967,1014.65
2024-06-25T01:06:02.3536201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65508,1014.72
2024-06-25T01:07:02.3480136Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68951,1014.53
2024-06-25T01:08:02.3421432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66393,1014.61
2024-06-25T01:09:02.3221715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62934,1014.56
2024-06-25T01:10:02.3165338Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63344,1014.64
2024-06-25T01:11:02.3106702Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60459,1014.54
2024-06-25T01:12:02.3040936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62213,1014.66
2024-06-25T01:13:02.2837374Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65164,1014.64
2024-06-25T01:14:02.2882579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64783,1014.63
2024-06-25T01:15:02.2824251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57689,1014.56
2024-06-25T01:16:02.2771687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6123,1014.61
2024-06-25T01:17:02.2708659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57607,1014.59
2024-06-25T01:18:02.2507542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.50344,1014.54
2024-06-25T01:19:02.2450279Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49967,1014.48
2024-06-25T01:20:02.2391179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54344,1014.58
2024-06-25T01:21:02.2328696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60426,1014.66
2024-06-25T01:22:02.2125612Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6377,1014.59
2024-06-25T01:23:02.2073160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61443,1014.55
2024-06-25T01:24:02.2115874Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60633,1014.5
2024-06-25T01:25:02.2056919Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53803,1014.62
2024-06-25T01:26:02.1847868Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56852,1014.62
2024-06-25T01:27:02.1793608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55902,1014.61
2024-06-25T01:28:02.1732453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.50525,1014.49
2024-06-25T01:29:02.1681177Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60262,1014.6
2024-06-25T01:30:02.1617803Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58967,1014.62
2024-06-25T01:31:02.1413381Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56672,1014.54
2024-06-25T01:32:02.1357474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5418,1014.58
2024-06-25T01:33:02.1397517Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60067,1014.63
2024-06-25T01:34:02.1345502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56934,1014.6
2024-06-25T01:35:02.1143211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.52033,1014.57
2024-06-25T01:36:02.1079134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53066,1014.53
2024-06-25T01:37:02.1027750Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5641,1014.5
2024-06-25T01:38:02.0967320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57328,1014.6
2024-06-25T01:39:02.0765164Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55787,1014.52
2024-06-25T01:40:02.0703606Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55295,1014.5
2024-06-25T01:41:02.0650014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.43639,1014.5
2024-06-25T01:42:02.0592954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.52803,1014.57
2024-06-25T01:43:02.0485465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57508,1014.57
2024-06-25T01:44:02.0431048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.50738,1014.35
2024-06-25T01:45:02.0368157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49377,1014.51
2024-06-25T01:46:02.0308603Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.47082,1014.48
2024-06-25T01:47:02.0250178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53328,1014.54
2024-06-25T01:48:02.0050053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5259,1014.5
2024-06-25T01:49:01.9990423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48623,1014.48
2024-06-25T01:50:00.9935724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.47984,1014.39
2024-06-25T01:50:59.9877684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.33754,1014.42
2024-06-25T01:51:58.9765618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.34852,1014.29
2024-06-25T01:52:57.9707480Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.35328,1014.41
2024-06-25T01:53:56.9650386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.37508,1014.46
2024-06-25T01:54:55.9591146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.37016,1014.41
2024-06-25T01:55:54.9393828Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.37049,1014.37
2024-06-25T01:56:53.9328746Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.35377,1014.38
2024-06-25T01:57:52.9277360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.33672,1014.3
2024-06-25T01:58:51.9209640Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.27672,1014.3
2024-06-25T01:59:50.9250642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3155,1014.36
2024-06-25T02:00:49.9052970Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.33672,1014.36
2024-06-25T02:01:49.8991780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.32869,1014.37
2024-06-25T02:02:49.8930549Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.38049,1014.38
2024-06-25T02:03:49.8874779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.33525,1014.32
2024-06-25T02:04:49.8669274Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.33951,1014.4
2024-06-25T02:05:49.8618082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.32705,1014.31
2024-06-25T02:06:49.8556809Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3041,1014.32
2024-06-25T02:07:49.8495691Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3177,1014.32
2024-06-25T02:08:49.8297606Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.31033,1014.27
2024-06-25T02:09:49.8333699Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.27817,1014.31
2024-06-25T02:10:49.8281442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.29459,1014.17
2024-06-25T02:11:49.8225378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.30033,1014.39
2024-06-25T02:12:49.8161635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.33574,1014.29
2024-06-25T02:13:49.7963579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.30852,1014.38
2024-06-25T02:14:49.7907178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.30902,1014.42
2024-06-25T02:15:49.7845335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.31787,1014.18
2024-06-25T02:16:49.7790612Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.27738,1014.37
2024-06-25T02:17:49.7585654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.38377,1014.38
2024-06-25T02:18:49.7623807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.29267,1014.36
2024-06-25T02:19:49.7569813Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.39131,1014.42
2024-06-25T02:20:49.7513587Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.30377,1014.34
2024-06-25T02:21:49.7311017Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3277,1014.4
2024-06-25T02:22:49.7252091Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.41295,1014.29
2024-06-25T02:23:49.7188541Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.33721,1014.31
2024-06-25T02:24:49.7129051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.33443,1014.43
2024-06-25T02:25:49.6945333Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.33705,1014.35
2024-06-25T02:26:49.6870799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.35459,1014.41
2024-06-25T02:27:49.6815561Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.35,1014.3
2024-06-25T02:28:49.6858205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.37583,1014.38
2024-06-25T02:29:49.6798394Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.40852,1014.32
2024-06-25T02:30:49.6595183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.32115,1014.24
2024-06-25T02:31:49.6536461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.33328,1014.27
2024-06-25T02:32:49.6475433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3259,1014.37
2024-06-25T02:33:49.6417580Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.34393,1014.39
2024-06-25T02:34:49.6218660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.35492,1014.33
2024-06-25T02:35:49.6157027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.30738,1014.3
2024-06-25T02:36:49.6103263Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.33328,1014.33
2024-06-25T02:37:49.6047008Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3677,1014.39
2024-06-25T02:38:49.5939092Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.36672,1014.27
2024-06-25T02:39:49.5881587Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3141,1014.37
2024-06-25T02:40:49.5818498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.35918,1014.37
2024-06-25T02:41:49.5762362Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.36131,1014.29
2024-06-25T02:42:49.5706099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.37623,1014.28
2024-06-25T02:43:49.5507258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.34344,1014.37
2024-06-25T02:44:49.5450957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.39377,1014.43
2024-06-25T02:45:49.5384823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.38033,1014.42
2024-06-25T02:46:49.5332771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.43,1014.41
2024-06-25T02:47:49.5223759Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.40984,1014.41
2024-06-25T02:48:49.5169031Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.39033,1014.41
2024-06-25T02:49:49.5106992Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.44508,1014.48
2024-06-25T02:50:49.5057023Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.47344,1014.5
2024-06-25T02:51:49.4852232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.46492,1014.47
2024-06-25T02:52:49.4792386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49098,1014.48
2024-06-25T02:53:49.4736349Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.44295,1014.47
2024-06-25T02:54:49.4680130Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.47639,1014.49
2024-06-25T02:55:49.4567205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48951,1014.5
2024-06-25T02:56:49.4510941Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.45869,1014.48
2024-06-25T02:57:49.4454461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49131,1014.51
2024-06-25T02:58:49.4396772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.52525,1014.52
2024-06-25T02:59:49.4345568Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.52246,1014.53
2024-06-25T03:00:49.4139965Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.52574,1014.54
2024-06-25T03:01:49.4075219Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55459,1014.56
2024-06-25T03:02:49.4017263Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53607,1014.52
2024-06-25T03:03:49.3960912Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54131,1014.57
2024-06-25T03:04:49.3762509Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5477,1014.53
2024-06-25T03:05:49.3700677Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.52852,1014.53
2024-06-25T03:06:49.3767164Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.46467,1014.48
2024-06-25T03:07:49.3690168Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49951,1014.46
2024-06-25T03:08:49.3482010Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.46377,1014.43
2024-06-25T03:09:49.3422037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.41836,1014.41
2024-06-25T03:10:49.3365167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.38689,1014.35
2024-06-25T03:11:49.3305593Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.38869,1014.39
2024-06-25T03:12:49.3253567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.37754,1014.38
2024-06-25T03:13:49.3047195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.36131,1014.4
2024-06-25T03:14:49.2989204Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.37672,1014.32
2024-06-25T03:15:49.2930119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.35721,1014.38
2024-06-25T03:16:49.2969243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3915,1014.38
2024-06-25T03:17:49.2772181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.34328,1014.33
2024-06-25T03:18:49.2709365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.38098,1014.38
2024-06-25T03:19:49.2657138Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.36672,1014.38
2024-06-25T03:20:49.2594112Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.39525,1014.43
2024-06-25T03:21:49.2389544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.37443,1014.34
2024-06-25T03:22:49.2332799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.35098,1014.34
2024-06-25T03:23:49.2281245Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.38295,1014.42
2024-06-25T03:24:49.2216791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.43148,1014.41
2024-06-25T03:25:49.2256722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.41133,1014.36
2024-06-25T03:26:49.2057696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.36623,1014.37
2024-06-25T03:27:49.1995767Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.36623,1014.23
2024-06-25T03:28:49.1939628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.35738,1014.36
2024-06-25T03:29:49.1885993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3641,1014.35
2024-06-25T03:30:49.1677178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.34066,1014.3
2024-06-25T03:31:49.1618471Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.29148,1014.27
2024-06-25T03:32:49.1560681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.29967,1014.23
2024-06-25T03:33:49.1501994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.26689,1014.29
2024-06-25T03:34:49.1304431Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.27459,1014.31
2024-06-25T03:35:49.1347722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.27783,1014.3
2024-06-25T03:36:49.1283418Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.29475,1014.27
2024-06-25T03:37:49.1231504Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.28852,1014.29
2024-06-25T03:38:49.1020868Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.27623,1014.29
2024-06-25T03:39:49.0968025Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.28344,1014.29
2024-06-25T03:40:49.0911389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.26852,1014.27
2024-06-25T03:41:49.0849355Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.24295,1014.24
2024-06-25T03:42:49.0794824Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.24475,1014.26
2024-06-25T03:43:49.0594196Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.25049,1014.26
2024-06-25T03:44:49.0627516Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.25417,1014.18
2024-06-25T03:45:49.0571496Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.2082,1014.23
2024-06-25T03:46:49.0519046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.23656,1014.24
2024-06-25T03:47:49.0313068Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.24393,1014.27
2024-06-25T03:48:49.0254130Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.2582,1014.28
2024-06-25T03:49:49.0200700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.26607,1014.29
2024-06-25T03:50:49.0141353Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.29311,1014.32
2024-06-25T03:51:48.9939771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3123,1014.31
2024-06-25T03:52:47.9877564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.33066,1014.33
2024-06-25T03:53:46.9822727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3077,1014.3
2024-06-25T03:54:45.9861776Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.29433,1014.32
2024-06-25T03:55:44.9797489Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.32262,1014.31
2024-06-25T03:56:43.9599285Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.30492,1014.31
2024-06-25T03:57:42.9539666Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.30672,1014.31
2024-06-25T03:58:41.9478224Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.29508,1014.3
2024-06-25T03:59:40.9417440Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.31754,1014.32
2024-06-25T04:00:39.9217045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.31984,1014.34
2024-06-25T04:01:38.9161166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.34803,1014.35
2024-06-25T04:02:37.9198836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.35733,1014.34
2024-06-25T04:03:36.9146081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.34082,1014.35
2024-06-25T04:04:36.8933367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.34869,1014.36
2024-06-25T04:05:36.8876308Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.35475,1014.35
2024-06-25T04:06:36.8824023Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.35066,1014.33
2024-06-25T04:07:36.8767661Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.32541,1014.32
2024-06-25T04:08:36.8707202Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.32885,1014.31
2024-06-25T04:09:36.8499437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.31623,1014.32
2024-06-25T04:10:36.8443572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.33344,1014.33
2024-06-25T04:11:36.8382807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.33541,1014.35
2024-06-25T04:12:36.8427344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.342,1014.34
2024-06-25T04:13:36.8220298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.33377,1014.33
2024-06-25T04:14:36.8170869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.32754,1014.33
2024-06-25T04:15:36.8053445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.31525,1014.31
2024-06-25T04:16:36.8000554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.29607,1014.3
2024-06-25T04:17:36.7897543Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.30672,1014.32
2024-06-25T04:18:36.7841298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.31754,1014.34
2024-06-25T04:19:36.7775778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.35426,1014.35
2024-06-25T04:20:36.7724695Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.35311,1014.35
2024-06-25T04:21:36.7520462Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.37262,1014.38
2024-06-25T04:22:36.7460388Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.40066,1014.41
2024-06-25T04:23:36.7403226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.40951,1014.42
2024-06-25T04:24:36.7348300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.43066,1014.44
2024-06-25T04:25:36.7290847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4377,1014.44
2024-06-25T04:26:36.7178042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.43885,1014.43
2024-06-25T04:27:36.7126080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.43689,1014.44
2024-06-25T04:28:36.7070351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.45049,1014.45
2024-06-25T04:29:36.7010042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.45869,1014.45
2024-06-25T04:30:36.6802209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.44033,1014.44
2024-06-25T04:31:36.6751279Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4523,1014.46
2024-06-25T04:32:36.6688642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4618,1014.47
2024-06-25T04:33:36.6636475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4618,1014.46
2024-06-25T04:34:36.6424147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.46,1014.46
2024-06-25T04:35:36.6372598Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.45623,1014.46
2024-06-25T04:36:36.6417061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.46,1014.46
2024-06-25T04:37:36.6352809Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.46049,1014.46
2024-06-25T04:38:36.6295722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.45098,1014.44
2024-06-25T04:39:36.6092210Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.42508,1014.42
2024-06-25T04:40:36.6032490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.40311,1014.4
2024-06-25T04:41:36.5978505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.41246,1014.43
2024-06-25T04:42:36.5921877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.43787,1014.44
2024-06-25T04:43:36.5718218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.43459,1014.44
2024-06-25T04:44:36.5655615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.44754,1014.44
2024-06-25T04:45:36.5599930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.45443,1014.46
2024-06-25T04:46:36.5639292Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.46867,1014.47
2024-06-25T04:47:36.5438092Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.47246,1014.48
2024-06-25T04:48:36.5375766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.47623,1014.47
2024-06-25T04:49:36.5321278Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.47754,1014.48
2024-06-25T04:50:36.5261610Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49082,1014.5
2024-06-25T04:51:36.5076300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49656,1014.49
2024-06-25T04:52:36.4999981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49246,1014.5
2024-06-25T04:53:36.4944174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49689,1014.49
2024-06-25T04:54:36.4884636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48213,1014.49
2024-06-25T04:55:36.4831190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48951,1014.48
2024-06-25T04:56:36.4721539Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48836,1014.49
2024-06-25T04:57:36.4666570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49705,1014.51
2024-06-25T04:58:36.4606403Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.52098,1014.52
2024-06-25T04:59:36.4553491Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.52082,1014.52
2024-06-25T05:00:36.4344252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.52852,1014.54
2024-06-25T05:01:36.4288289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55738,1014.57
2024-06-25T05:02:36.4228532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57295,1014.57
2024-06-25T05:03:36.4170156Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58033,1014.58
2024-06-25T05:04:36.3974713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57885,1014.58
2024-06-25T05:05:36.4013325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58017,1014.58
2024-06-25T05:06:36.3953718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57934,1014.58
2024-06-25T05:07:36.3898309Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58607,1014.59
2024-06-25T05:08:36.3841830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59541,1014.6
2024-06-25T05:09:36.3635624Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6,1014.6
2024-06-25T05:10:36.3578398Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59672,1014.59
2024-06-25T05:11:36.3519796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5982,1014.6
2024-06-25T05:12:36.3460676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61443,1014.62
2024-06-25T05:13:36.3258075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62033,1014.63
2024-06-25T05:14:36.3195765Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6341,1014.64
2024-06-25T05:15:36.3245796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6425,1014.65
2024-06-25T05:16:36.3184235Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65361,1014.66
2024-06-25T05:17:36.2983994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66492,1014.67
2024-06-25T05:18:36.2927439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67,1014.67
2024-06-25T05:19:36.2864394Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65836,1014.66
2024-06-25T05:20:36.2804968Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65459,1014.66
2024-06-25T05:21:36.2703986Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65361,1014.65
2024-06-25T05:22:36.2549209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64377,1014.63
2024-06-25T05:23:36.2488443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63836,1014.64
2024-06-25T05:24:36.2430929Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64361,1014.64
2024-06-25T05:25:36.2468538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.642,1014.64
2024-06-25T05:26:36.2268731Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63197,1014.63
2024-06-25T05:27:36.2204876Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6241,1014.62
2024-06-25T05:28:36.2156022Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61885,1014.61
2024-06-25T05:29:36.2096104Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61836,1014.62
2024-06-25T05:30:36.1894515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62656,1014.63
2024-06-25T05:31:36.1827551Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63,1014.63
2024-06-25T05:32:36.1778471Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63918,1014.64
2024-06-25T05:33:36.1718628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6418,1014.65
2024-06-25T05:34:36.1610283Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6459,1014.64
2024-06-25T05:35:36.1553676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64,1014.64
2024-06-25T05:36:36.1501353Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63426,1014.63
2024-06-25T05:37:36.1441303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62213,1014.62
2024-06-25T05:38:36.1381177Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61328,1014.61
2024-06-25T05:39:36.1175979Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61,1014.61
2024-06-25T05:40:36.1119407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60311,1014.6
2024-06-25T05:41:36.1061187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59279,1014.59
2024-06-25T05:42:36.1007032Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58098,1014.58
2024-06-25T05:43:36.0905339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57098,1014.57
2024-06-25T05:44:36.0838583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56213,1014.56
2024-06-25T05:45:36.0783242Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5459,1014.54
2024-06-25T05:46:36.0730364Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53279,1014.53
2024-06-25T05:47:36.0523881Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.52131,1014.52
2024-06-25T05:48:36.0470055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51951,1014.51
2024-06-25T05:49:36.0410847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.50967,1014.5
2024-06-25T05:50:36.0354455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49885,1014.49
2024-06-25T05:51:36.0295102Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48787,1014.48
2024-06-25T05:52:36.0084561Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.47508,1014.47
2024-06-25T05:53:36.0033143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.46459,1014.46
2024-06-25T05:54:36.0070707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.46,1014.46
2024-06-25T05:55:36.0013579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.46,1014.46
2024-06-25T05:56:35.9808262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.46328,1014.46
2024-06-25T05:57:34.9746959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.46082,1014.46
2024-06-25T05:58:33.9688506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.45475,1014.45
2024-06-25T05:59:32.9635738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.44557,1014.44
2024-06-25T06:00:31.9432749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.42918,1014.42
2024-06-25T06:01:30.9371091Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.41377,1014.41
2024-06-25T06:02:29.9408923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4055,1014.4
2024-06-25T06:03:28.9358852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4,1014.4
2024-06-25T06:04:27.9295774Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3959,1014.39
2024-06-25T06:05:26.9092390Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3882,1014.38
2024-06-25T06:06:25.9029817Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.37295,1014.36
2024-06-25T06:07:25.8974711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.35623,1014.35
2024-06-25T06:08:25.8920711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.34377,1014.34
2024-06-25T06:09:25.8711462Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.33361,1014.33
2024-06-25T06:10:25.8655774Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.32934,1014.33
2024-06-25T06:11:25.8599044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.33,1014.33
2024-06-25T06:12:25.8641097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.33,1014.33
2024-06-25T06:13:25.8432329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.33,1014.33
2024-06-25T06:14:25.8378113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.32902,1014.32
2024-06-25T06:15:25.8321934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.31525,1014.31
2024-06-25T06:16:25.8258584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3,1014.29
2024-06-25T06:17:25.8060134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.29,1014.29
2024-06-25T06:18:25.8003611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.29,1014.29
2024-06-25T06:19:25.7940949Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.29492,1014.3
2024-06-25T06:20:25.7887378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.30803,1014.32
2024-06-25T06:21:25.7924410Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.32,1014.32
2024-06-25T06:22:25.7722909Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.32098,1014.32
2024-06-25T06:23:25.7662957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.32,1014.32
2024-06-25T06:24:25.7603000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.32,1014.32
2024-06-25T06:25:25.7549732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3277,1014.33
2024-06-25T06:26:25.7348043Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.33,1014.33
2024-06-25T06:27:25.7284576Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.32852,1014.34
2024-06-25T06:28:25.7231692Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.34426,1014.35
2024-06-25T06:29:25.7175420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.35738,1014.36
2024-06-25T06:30:25.6963336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.36754,1014.37
2024-06-25T06:31:25.6913686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.37082,1014.37
2024-06-25T06:32:25.6948015Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.37117,1014.38
2024-06-25T06:33:25.6895592Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.38,1014.38
2024-06-25T06:34:25.6836146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.38721,1014.39
2024-06-25T06:35:25.6636239Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.39,1014.39
2024-06-25T06:36:25.6576365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3841,1014.38
2024-06-25T06:37:25.6521173Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3723,1014.37
2024-06-25T06:38:25.6464179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.37,1014.37
2024-06-25T06:39:25.6254340Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.37,1014.37
2024-06-25T06:40:25.6201638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.37,1014.37
2024-06-25T06:41:25.6241675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.37267,1014.38
2024-06-25T06:42:25.6185357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.37852,1014.37
2024-06-25T06:43:25.5979620Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.36738,1014.36
2024-06-25T06:44:25.5925095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.35721,1014.35
2024-06-25T06:45:25.5864570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3459,1014.34
2024-06-25T06:46:25.5809100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3323,1014.33
2024-06-25T06:47:25.5604070Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.32344,1014.32
2024-06-25T06:48:25.5546285Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.31475,1014.31
2024-06-25T06:49:25.5489552Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.30443,1014.3
2024-06-25T06:50:25.5430222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3,1014.3
2024-06-25T06:51:25.5473792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.2975,1014.29
2024-06-25T06:52:25.5261284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.28295,1014.28
2024-06-25T06:53:25.5203137Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.27164,1014.27
2024-06-25T06:54:25.5152011Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.2623,1014.26
2024-06-25T06:55:25.5089878Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.26,1014.26
2024-06-25T06:56:25.4884671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.25934,1014.26
2024-06-25T06:57:25.4828893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.26,1014.26
2024-06-25T06:58:25.4767870Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.2623,1014.27
2024-06-25T06:59:25.4712006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.27,1014.27
2024-06-25T07:00:25.4605245Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.27,1014.27
2024-06-25T07:01:25.4555638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.27,1014.27
2024-06-25T07:02:25.4494221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.27443,1014.28
2024-06-25T07:03:25.4438248Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.28,1014.28
2024-06-25T07:04:25.4374299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.28,1014.28
2024-06-25T07:05:25.4174839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.28,1014.28
2024-06-25T07:06:25.4118567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.28377,1014.29
2024-06-25T07:07:25.4063315Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.29393,1014.3
2024-06-25T07:08:25.4006385Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3,1014.3
2024-06-25T07:09:25.3795685Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.29902,1014.3
2024-06-25T07:10:25.3737692Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3,1014.3
2024-06-25T07:11:25.3814373Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.30567,1014.31
2024-06-25T07:12:25.3722615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.30148,1014.3
2024-06-25T07:13:25.3524008Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.30148,1014.3
2024-06-25T07:14:25.3466678Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.30852,1014.31
2024-06-25T07:15:25.3403883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3177,1014.32
2024-06-25T07:16:25.3350271Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.31705,1014.31
2024-06-25T07:17:25.3141317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.30869,1014.3
2024-06-25T07:18:25.3086544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.29672,1014.29
2024-06-25T07:19:25.3025523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.28803,1014.28
2024-06-25T07:20:25.3069746Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.281,1014.28
2024-06-25T07:21:25.3007387Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.28,1014.28
2024-06-25T07:22:25.2811017Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.27148,1014.27
2024-06-25T07:23:25.2747407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.27098,1014.27
2024-06-25T07:24:25.2688058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.27951,1014.28
2024-06-25T07:25:25.2630315Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.28049,1014.28
2024-06-25T07:26:25.2432425Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.28,1014.28
2024-06-25T07:27:25.2374798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.27262,1014.26
2024-06-25T07:28:25.2319056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.26,1014.26
2024-06-25T07:29:25.2254472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.25049,1014.25
2024-06-25T07:30:25.2150738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.24344,1014.24
2024-06-25T07:31:25.2099118Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.2318,1014.23
2024-06-25T07:32:25.2036785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.21869,1014.21
2024-06-25T07:33:25.1979883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.20689,1014.2
2024-06-25T07:34:25.1923064Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.2,1014.2
2024-06-25T07:35:25.1720651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.20197,1014.2
2024-06-25T07:36:25.1661016Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.20033,1014.21
2024-06-25T07:37:25.1600234Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.21,1014.21
2024-06-25T07:38:25.1539356Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.20574,1014.2
2024-06-25T07:39:25.1339327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19869,1014.19
2024-06-25T07:40:25.1380700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19417,1014.2
2024-06-25T07:41:25.1324548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.2,1014.2
2024-06-25T07:42:25.1267683Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.2,1014.2
2024-06-25T07:43:25.1061982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.2,1014.2
2024-06-25T07:44:25.1002688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.2,1014.2
2024-06-25T07:45:25.0947320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.20902,1014.21
2024-06-25T07:46:25.0884959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.21426,1014.22
2024-06-25T07:47:25.0683587Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.2282,1014.23
2024-06-25T07:48:25.0624233Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.23836,1014.24
2024-06-25T07:49:25.0565581Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.23311,1014.23
2024-06-25T07:50:25.0612233Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.23217,1014.23
2024-06-25T07:51:25.0552784Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.23,1014.23
2024-06-25T07:52:25.0346171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.23,1014.23
2024-06-25T07:53:25.0290033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.23,1014.23
2024-06-25T07:54:25.0234044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.22869,1014.22
2024-06-25T07:55:25.0175784Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.22,1014.22
2024-06-25T07:56:24.9968935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.22,1014.22
2024-06-25T07:57:23.9916669Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.21885,1014.21
2024-06-25T07:58:22.9856770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.21475,1014.21
2024-06-25T07:59:21.9797473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.21,1014.21
2024-06-25T08:00:20.9688717Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.20443,1014.2
2024-06-25T08:01:19.9630343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19738,1014.19
2024-06-25T08:02:18.9572420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.18541,1014.18
2024-06-25T08:03:17.9518860Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17508,1014.17
2024-06-25T08:04:16.9455967Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17,1014.17
2024-06-25T08:05:15.9249955Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16197,1014.16
2024-06-25T08:06:14.9193304Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15098,1014.15
2024-06-25T08:07:13.9136284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15,1014.15
2024-06-25T08:08:12.9173714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14689,1014.15
2024-06-25T08:09:12.8977583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14459,1014.14
2024-06-25T08:10:12.8918169Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13672,1014.13
2024-06-25T08:11:12.8858447Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11656,1014.1
2024-06-25T08:12:12.8798020Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09869,1014.09
2024-06-25T08:13:12.8596298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09,1014.09
2024-06-25T08:14:12.8542106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09,1014.09
2024-06-25T08:15:12.8484071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09967,1014.1
2024-06-25T08:16:12.8445413Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11262,1014.13
2024-06-25T08:17:12.8389844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13197,1014.14
2024-06-25T08:18:12.8185297Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14,1014.14
2024-06-25T08:19:12.8133688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13869,1014.13
2024-06-25T08:20:12.8076107Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13,1014.13
2024-06-25T08:21:12.8117221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1235,1014.12
2024-06-25T08:22:12.7914657Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1182,1014.11
2024-06-25T08:23:12.7849329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11377,1014.12
2024-06-25T08:24:12.7792682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12,1014.12
2024-06-25T08:25:12.7732724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12,1014.12
2024-06-25T08:26:12.7530191Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12098,1014.12
2024-06-25T08:27:12.7474645Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1159,1014.11
2024-06-25T08:28:12.7421309Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10164,1014.09
2024-06-25T08:29:12.7362888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.08721,1014.08
2024-06-25T08:30:12.7305708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07311,1014.07
2024-06-25T08:31:12.7195875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06967,1014.07
2024-06-25T08:32:12.7143024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07262,1014.08
2024-06-25T08:33:12.7084601Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.08,1014.08
2024-06-25T08:34:12.7028919Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.08,1014.08
2024-06-25T08:35:12.6816267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0759,1014.07
2024-06-25T08:36:12.6765621Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06656,1014.06
2024-06-25T08:37:12.6706244Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05098,1014.04
2024-06-25T08:38:12.6646382Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03934,1014.03
2024-06-25T08:39:12.6447214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03066,1014.03
2024-06-25T08:40:12.6384471Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03,1014.03
2024-06-25T08:41:12.6431349Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03533,1014.04
2024-06-25T08:42:12.6365113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03984,1014.04
2024-06-25T08:43:12.6162771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.04,1014.04
2024-06-25T08:44:12.6103058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.04,1014.04
2024-06-25T08:45:12.6047404Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.04,1014.04
2024-06-25T08:46:12.5990498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.04,1014.04
2024-06-25T08:47:12.5931527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.04,1014.04
2024-06-25T08:48:12.5728486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.04,1014.04
2024-06-25T08:49:12.5671692Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.04393,1014.05
2024-06-25T08:50:12.5616040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05115,1014.06
2024-06-25T08:51:12.5656174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06,1014.06
2024-06-25T08:52:12.5450578Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06,1014.06
2024-06-25T08:53:12.5392009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06705,1014.07
2024-06-25T08:54:12.5334850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06426,1014.07
2024-06-25T08:55:12.5279600Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07,1014.07
2024-06-25T08:56:12.5070767Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07541,1014.08
2024-06-25T08:57:12.5019684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.08,1014.08
2024-06-25T08:58:12.4957581Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07197,1014.07
2024-06-25T08:59:12.4905984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06902,1014.06
2024-06-25T09:00:12.4941948Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06,1014.06
2024-06-25T09:01:12.4736928Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06098,1014.06
2024-06-25T09:02:12.4677363Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06,1014.06
2024-06-25T09:03:12.4624097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05361,1014.05
2024-06-25T09:04:12.4563867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03918,1014.03
2024-06-25T09:05:12.4364533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01328,1014
2024-06-25T09:06:12.4304962Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98738,1013.98
2024-06-25T09:07:12.4242578Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.96705,1013.96
2024-06-25T09:08:12.4189454Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.9482,1013.94
2024-06-25T09:09:12.3989604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.9377,1013.93
2024-06-25T09:10:12.3928883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.93803,1013.94
2024-06-25T09:11:12.3974327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.94,1013.94
2024-06-25T09:12:12.3914099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.94,1013.94
2024-06-25T09:13:12.3707865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.94,1013.94
2024-06-25T09:14:12.3654263Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.93016,1013.93
2024-06-25T09:15:12.3588907Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.92869,1013.93
2024-06-25T09:16:12.3536121Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.92656,1013.92
2024-06-25T09:17:12.3474745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.92,1013.92
2024-06-25T09:18:12.3274434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.91344,1013.91
2024-06-25T09:19:12.3214840Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.90344,1013.9
2024-06-25T09:20:12.3251983Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.89,1013.89
2024-06-25T09:21:12.3201805Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.87689,1013.87
2024-06-25T09:22:12.2993872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86393,1013.86
2024-06-25T09:23:12.2936402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85328,1013.85
2024-06-25T09:24:12.2877916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8441,1013.84
2024-06-25T09:25:12.2819295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.84,1013.84
2024-06-25T09:26:12.2619853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.84,1013.84
2024-06-25T09:27:12.2555803Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.84,1013.84
2024-06-25T09:28:12.2499432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.83951,1013.83
2024-06-25T09:29:12.2447125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.83426,1013.83
2024-06-25T09:30:12.2384210Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.81885,1013.81
2024-06-25T09:31:12.2284927Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.80328,1013.8
2024-06-25T09:32:12.2219819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.79033,1013.78
2024-06-25T09:33:12.2161597Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.78,1013.78
2024-06-25T09:34:12.2112362Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.78,1013.78
2024-06-25T09:35:12.1899702Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.78557,1013.79
2024-06-25T09:36:12.1867865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.78361,1013.78
2024-06-25T09:37:12.1784797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.77705,1013.77
2024-06-25T09:38:12.1735557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.77,1013.77
2024-06-25T09:39:12.1529260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.76721,1013.77
2024-06-25T09:40:12.1472284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.76557,1013.77
2024-06-25T09:41:12.1509669Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.77,1013.77
2024-06-25T09:42:12.1453045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.76754,1013.77
2024-06-25T09:43:12.1244071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.76557,1013.76
2024-06-25T09:44:12.1190076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.76,1013.76
2024-06-25T09:45:12.1128998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.75459,1013.75
2024-06-25T09:46:12.1075778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.75,1013.75
2024-06-25T09:47:12.1026489Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.75115,1013.75
2024-06-25T09:48:12.0814803Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.75,1013.75
2024-06-25T09:49:12.0757159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.74689,1013.74
2024-06-25T09:50:12.0695238Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.74098,1013.74
2024-06-25T09:51:12.0738822Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.74,1013.74
2024-06-25T09:52:12.0531902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.73902,1013.73
2024-06-25T09:53:12.0479306Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.73049,1013.73
2024-06-25T09:54:12.0416856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.72393,1013.72
2024-06-25T09:55:12.0370011Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.72,1013.72
2024-06-25T09:56:12.0154676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.7141,1013.71
2024-06-25T09:57:12.0101072Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.7059,1013.7
2024-06-25T09:58:12.0044574Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.7,1013.7
2024-06-25T09:59:11.9985494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.69066,1013.69
2024-06-25T10:00:10.9923783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.69,1013.69
2024-06-25T10:01:09.9825360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.68656,1013.68
2024-06-25T10:02:08.9768255Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.67754,1013.68
2024-06-25T10:03:07.9702703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.66557,1013.66
2024-06-25T10:04:06.9645496Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.65869,1013.66
2024-06-25T10:05:05.9443111Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.65131,1013.65
2024-06-25T10:06:04.9382021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.65197,1013.66
2024-06-25T10:07:03.9327126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.66,1013.66
2024-06-25T10:08:02.9265494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.66,1013.66
2024-06-25T10:09:01.9065233Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.66262,1013.67
2024-06-25T10:10:00.9105600Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.67,1013.67
2024-06-25T10:10:59.9049070Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.6718,1013.68
2024-06-25T10:11:59.8984704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.68,1013.68
2024-06-25T10:12:59.8933747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.68,1013.68
2024-06-25T10:13:59.8725764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.68,1013.68
2024-06-25T10:14:59.8663097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.68,1013.68
2024-06-25T10:15:59.8610086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.67213,1013.67
2024-06-25T10:16:59.8551287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.66131,1013.66
2024-06-25T10:17:59.8347687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.6459,1013.64
2024-06-25T10:18:59.8288456Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.63098,1013.62
2024-06-25T10:19:59.8326488Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.61833,1013.61
2024-06-25T10:20:59.8268963Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.60328,1013.6
2024-06-25T10:21:59.8070508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.6,1013.6
2024-06-25T10:22:59.8008147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.59344,1013.59
2024-06-25T10:23:59.7955540Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.58197,1013.58
2024-06-25T10:24:59.7894521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.57934,1013.57
2024-06-25T10:25:59.7839403Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.57,1013.57
2024-06-25T10:26:59.7632671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.57,1013.57
2024-06-25T10:27:59.7576912Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.56098,1013.56
2024-06-25T10:28:59.7514751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.55459,1013.55
2024-06-25T10:29:59.7564452Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.55,1013.55
2024-06-25T10:30:59.7355194Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.55,1013.55
2024-06-25T10:31:59.7294927Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.54836,1013.55
2024-06-25T10:32:59.7241648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.54197,1013.54
2024-06-25T10:33:59.7179628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.53623,1013.53
2024-06-25T10:34:59.6976842Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.53,1013.53
2024-06-25T10:35:59.6918703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.52492,1013.52
2024-06-25T10:36:59.6864720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.51836,1013.51
2024-06-25T10:37:59.6808631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.51852,1013.52
2024-06-25T10:38:59.6598440Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.52,1013.52
2024-06-25T10:39:59.6642624Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.5235,1013.53
2024-06-25T10:40:59.6588635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.53525,1013.54
2024-06-25T10:41:59.6526536Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.54459,1013.55
2024-06-25T10:42:59.6466697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.55,1013.55
2024-06-25T10:43:59.6263825Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.5577,1013.56
2024-06-25T10:44:59.6212569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.56,1013.56
2024-06-25T10:45:59.6145590Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.56213,1013.57
2024-06-25T10:46:59.6096680Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.56705,1013.57
2024-06-25T10:47:59.5884361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.56213,1013.56
2024-06-25T10:48:59.5827514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.56,1013.56
2024-06-25T10:49:59.5877726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.55167,1013.55
2024-06-25T10:50:59.5817570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.55,1013.55
2024-06-25T10:51:59.5609320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.55,1013.55
2024-06-25T10:52:59.5552861Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.55066,1013.56
2024-06-25T10:53:59.5495870Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.55656,1013.56
2024-06-25T10:54:59.5440647Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.56,1013.56
2024-06-25T10:55:59.5381451Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.55738,1013.55
2024-06-25T10:56:59.5178186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.55,1013.55
2024-06-25T10:57:59.5116173Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.55,1013.55
2024-06-25T10:58:59.5062504Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.55,1013.55
2024-06-25T10:59:59.5006383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.55,1013.55
2024-06-25T11:00:59.4896909Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.54164,1013.54
2024-06-25T11:01:59.4841219Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.5377,1013.53
2024-06-25T11:02:59.4781124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.52984,1013.52
2024-06-25T11:03:59.4722625Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.52115,1013.52
2024-06-25T11:04:59.4515725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.51541,1013.51
2024-06-25T11:05:59.4465975Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.51377,1013.52
2024-06-25T11:06:59.4406644Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.52,1013.52
2024-06-25T11:07:59.4343875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.52,1013.52
2024-06-25T11:08:59.4141939Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.52754,1013.53
2024-06-25T11:09:59.4081990Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.53295,1013.54
2024-06-25T11:10:59.4131950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.5385,1013.53
2024-06-25T11:11:59.4068309Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.53803,1013.54
2024-06-25T11:12:59.4013873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.54,1013.54
2024-06-25T11:13:59.3810326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.54,1013.54
2024-06-25T11:14:59.3747631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.53951,1013.54
2024-06-25T11:15:59.3687717Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.53164,1013.53
2024-06-25T11:16:59.3637504Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.52672,1013.53
2024-06-25T11:17:59.3427896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.52557,1013.53
2024-06-25T11:18:59.3375808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.52098,1013.52
2024-06-25T11:19:59.3316611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.52,1013.52
2024-06-25T11:20:59.3353128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.51733,1013.52
2024-06-25T11:21:59.3157873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.5159,1013.52
2024-06-25T11:22:59.3091242Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.52,1013.52
2024-06-25T11:23:59.3035442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.52,1013.52
2024-06-25T11:24:59.2982271Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.52541,1013.53
2024-06-25T11:25:59.2919492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.54164,1013.55
2024-06-25T11:26:59.2717723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.55869,1013.56
2024-06-25T11:27:59.2658171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.56148,1013.57
2024-06-25T11:28:59.2600028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.56967,1013.56
2024-06-25T11:29:59.2542289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.56131,1013.56
2024-06-25T11:30:59.2437651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.5477,1013.54
2024-06-25T11:31:59.2386530Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.53426,1013.53
2024-06-25T11:32:59.2325179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.52787,1013.52
2024-06-25T11:33:59.2268832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.52279,1013.53
2024-06-25T11:34:59.2064189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.52951,1013.53
2024-06-25T11:35:59.2000253Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.53344,1013.54
2024-06-25T11:36:59.1949310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.54492,1013.55
2024-06-25T11:37:59.1893082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.5523,1013.55
2024-06-25T11:38:59.1687201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.55967,1013.56
2024-06-25T11:39:59.1627175Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.56,1013.56
2024-06-25T11:40:59.1566879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.56197,1013.57
2024-06-25T11:41:59.1614686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.57,1013.57
2024-06-25T11:42:59.1558447Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.58443,1013.59
2024-06-25T11:43:59.1346890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.59689,1013.6
2024-06-25T11:44:59.1292846Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.60393,1013.61
2024-06-25T11:45:59.1229147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.61,1013.61
2024-06-25T11:46:59.1180234Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.61,1013.61
2024-06-25T11:47:59.0969904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.61623,1013.62
2024-06-25T11:48:59.0912238Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.62,1013.62
2024-06-25T11:49:59.0852194Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.62,1013.62
2024-06-25T11:50:59.0799637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.62,1013.62
2024-06-25T11:51:59.0691717Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.62,1013.62
2024-06-25T11:52:59.0637058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.6118,1013.61
2024-06-25T11:53:59.0583596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.61,1013.61
2024-06-25T11:54:59.0517951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.60803,1013.6
2024-06-25T11:55:59.0460378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.6,1013.6
2024-06-25T11:56:59.0260826Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.6,1013.6
2024-06-25T11:57:59.0200152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.60361,1013.61
2024-06-25T11:58:59.0139958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.61,1013.61
2024-06-25T11:59:59.0088853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.61885,1013.62
2024-06-25T12:00:58.9879929Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.62672,1013.63
2024-06-25T12:01:57.9823636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.63,1013.63
2024-06-25T12:02:56.9864216Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.63467,1013.64
2024-06-25T12:03:55.9808221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.64,1013.64
2024-06-25T12:04:54.9600565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.64,1013.64
2024-06-25T12:05:53.9544348Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.64,1013.64
2024-06-25T12:06:52.9482600Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.63377,1013.63
2024-06-25T12:07:51.9424006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.63,1013.63
2024-06-25T12:08:50.9364057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.63,1013.63
2024-06-25T12:09:49.9157818Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.6282,1013.63
2024-06-25T12:10:48.9200383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.63017,1013.63
2024-06-25T12:11:47.9145037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.63902,1013.64
2024-06-25T12:12:46.9084477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.64852,1013.65
2024-06-25T12:13:46.8880414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.65,1013.65
2024-06-25T12:14:46.8828600Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.65,1013.65
2024-06-25T12:15:46.8771349Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.65,1013.65
2024-06-25T12:16:46.8711994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.65,1013.65
2024-06-25T12:17:46.8509699Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.65,1013.65
2024-06-25T12:18:46.8447223Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.64377,1013.65
2024-06-25T12:19:46.8391101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.65,1013.65
2024-06-25T12:20:46.8334299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.65,1013.65
2024-06-25T12:21:46.8378351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.65667,1013.65
2024-06-25T12:22:46.8172042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.65,1013.65
2024-06-25T12:23:46.8107485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.64934,1013.65
2024-06-25T12:24:46.8056600Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.65,1013.65
2024-06-25T12:25:46.7993340Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.64869,1013.64
2024-06-25T12:26:46.7788521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.64164,1013.64
2024-06-25T12:27:46.7737986Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.63443,1013.63
2024-06-25T12:28:46.7681657Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.63098,1013.63
2024-06-25T12:29:46.7618978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.63,1013.63
2024-06-25T12:30:46.7413897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.63,1013.63
2024-06-25T12:31:46.7453015Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.62783,1013.63
2024-06-25T12:32:46.7400525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.62803,1013.63
2024-06-25T12:33:46.7341707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.63,1013.63
2024-06-25T12:34:46.7139684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.63279,1013.64
2024-06-25T12:35:46.7078958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.64049,1013.65
2024-06-25T12:36:46.7016744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.65164,1013.66
2024-06-25T12:37:46.6967511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.65885,1013.66
2024-06-25T12:38:46.6906536Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.66344,1013.66
2024-06-25T12:39:46.6700976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.66,1013.66
2024-06-25T12:40:46.6643161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.6582,1013.65
2024-06-25T12:41:46.6684285Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.64633,1013.64
2024-06-25T12:42:46.6628546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.63508,1013.63
2024-06-25T12:43:46.6425855Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.62197,1013.62
2024-06-25T12:44:46.6363566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.61508,1013.61
2024-06-25T12:45:46.6310352Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.60869,1013.6
2024-06-25T12:46:46.6254811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.6,1013.6
2024-06-25T12:47:46.6044456Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.5918,1013.59
2024-06-25T12:48:46.5985314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.59,1013.59
2024-06-25T12:49:46.5933078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.59,1013.59
2024-06-25T12:50:46.5876440Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.59,1013.59
2024-06-25T12:51:46.5814429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.59,1013.59
2024-06-25T12:52:46.5707053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.58328,1013.58
2024-06-25T12:53:46.5649173Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.57197,1013.57
2024-06-25T12:54:46.5594681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.56197,1013.56
2024-06-25T12:55:46.5535889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.56,1013.56
2024-06-25T12:56:46.5333628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.56197,1013.57
2024-06-25T12:57:46.5279357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.57213,1013.58
2024-06-25T12:58:46.5220148Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.58984,1013.6
2024-06-25T12:59:46.5164631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.6082,1013.62
2024-06-25T13:00:46.4957947Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.62607,1013.63
2024-06-25T13:01:46.4898928Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.63328,1013.63
2024-06-25T13:02:46.4843419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.63,1013.63
2024-06-25T13:03:46.4879557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.62217,1013.61
2024-06-25T13:04:46.4676877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.60738,1013.6
2024-06-25T13:05:46.4619229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.59557,1013.59
2024-06-25T13:06:46.4567623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.5859,1013.58
2024-06-25T13:07:46.4508245Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.57918,1013.57
2024-06-25T13:08:46.4448578Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.57,1013.57
2024-06-25T13:09:46.4242255Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.56115,1013.56
2024-06-25T13:10:46.4184890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.55361,1013.55
2024-06-25T13:11:46.4123485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.55,1013.55
2024-06-25T13:12:46.4068986Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.55,1013.55
2024-06-25T13:13:46.3964916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.54574,1013.54
2024-06-25T13:14:46.3908608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.53902,1013.54
2024-06-25T13:15:46.3846933Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.54,1013.54
2024-06-25T13:16:46.3791006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.54,1013.54
2024-06-25T13:17:46.3587655Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.53803,1013.53
2024-06-25T13:18:46.3526795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.53131,1013.53
2024-06-25T13:19:46.3472132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.52689,1013.52
2024-06-25T13:20:46.3412506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.52098,1013.52
2024-06-25T13:21:46.3359436Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.51557,1013.51
2024-06-25T13:22:46.3152055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.51,1013.51
2024-06-25T13:23:46.3190601Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.50417,1013.5
2024-06-25T13:24:46.3133665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.49852,1013.5
2024-06-25T13:25:46.3073581Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.49049,1013.49
2024-06-25T13:26:46.2877256Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.4841,1013.48
2024-06-25T13:27:46.2818749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.47279,1013.47
2024-06-25T13:28:46.2758315Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.46377,1013.46
2024-06-25T13:29:46.2698916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.44902,1013.45
2024-06-25T13:30:46.2499495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.4382,1013.43
2024-06-25T13:31:46.2438141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.43,1013.43
2024-06-25T13:32:46.2383867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.42705,1013.42
2024-06-25T13:33:46.2327553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.42,1013.42
2024-06-25T13:34:46.2220116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.42033,1013.43
2024-06-25T13:35:46.2156567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.42902,1013.43
2024-06-25T13:36:46.2105713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.43951,1013.45
2024-06-25T13:37:46.2050128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.45,1013.45
2024-06-25T13:38:46.1987446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.4541,1013.46
2024-06-25T13:39:46.1788759Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.45951,1013.46
2024-06-25T13:40:46.1729385Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.46,1013.46
2024-06-25T13:41:46.1665515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.45787,1013.45
2024-06-25T13:42:46.1615356Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.45754,1013.46
2024-06-25T13:43:46.1405758Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.46066,1013.47
2024-06-25T13:44:46.1444562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.474,1013.48
2024-06-25T13:45:46.1394674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.48557,1013.49
2024-06-25T13:46:46.1329775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.4982,1013.5
2024-06-25T13:47:46.1124536Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.51246,1013.52
2024-06-25T13:48:46.1065587Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.52689,1013.54
2024-06-25T13:49:46.1008653Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.54344,1013.55
2024-06-25T13:50:46.0959477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.55951,1013.57
2024-06-25T13:51:46.0901148Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.57082,1013.57
2024-06-25T13:52:46.0694477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.58377,1013.59
2024-06-25T13:53:46.0634750Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.5918,1013.6
2024-06-25T13:54:46.0578780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.60148,1013.61
2024-06-25T13:55:46.0619426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.61167,1013.62
2024-06-25T13:56:46.0412463Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.62131,1013.63
2024-06-25T13:57:46.0353824Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.63,1013.63
2024-06-25T13:58:46.0298360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.63,1013.63
2024-06-25T13:59:46.0237416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.62656,1013.62
2024-06-25T14:00:46.0041928Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.62,1013.62
2024-06-25T14:01:45.9978666Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.61393,1013.61
2024-06-25T14:02:44.9917274Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.61443,1013.62
2024-06-25T14:03:43.9865846Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.61984,1013.62
2024-06-25T14:04:42.9700210Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.62,1013.62
2024-06-25T14:05:41.9698694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.62,1013.62
2024-06-25T14:06:40.9641264Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.62,1013.62
2024-06-25T14:07:39.9585931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.61951,1013.62
2024-06-25T14:08:38.9524432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.61672,1013.61
2024-06-25T14:09:37.9323230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.61,1013.61
2024-06-25T14:10:36.9255839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.60836,1013.6
2024-06-25T14:11:35.9206489Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.59639,1013.59
2024-06-25T14:12:34.9148458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.57852,1013.57
2024-06-25T14:13:33.9043568Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.56377,1013.56
2024-06-25T14:14:33.8980569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.54754,1013.54
2024-06-25T14:15:33.8921552Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.53607,1013.53
2024-06-25T14:16:33.8890248Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.53,1013.53
2024-06-25T14:17:33.8794408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.52951,1013.53
2024-06-25T14:18:33.8632613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.53197,1013.54
2024-06-25T14:19:33.8571732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.54623,1013.55
2024-06-25T14:20:33.8513898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.55902,1013.57
2024-06-25T14:21:33.8451287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.57443,1013.58
2024-06-25T14:22:33.8252544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.58721,1013.59
2024-06-25T14:23:33.8189443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.59787,1013.6
2024-06-25T14:24:33.8132950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.6,1013.6
2024-06-25T14:25:33.8080359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.6,1013.6
2024-06-25T14:26:33.7970617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.60934,1013.61
2024-06-25T14:27:33.7917335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.62066,1013.63
2024-06-25T14:28:33.7856517Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.63328,1013.64
2024-06-25T14:29:33.7795164Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.64508,1013.64
2024-06-25T14:30:33.7593149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.64902,1013.64
2024-06-25T14:31:33.7541928Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.64098,1013.64
2024-06-25T14:32:33.7484285Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.63721,1013.63
2024-06-25T14:33:33.7417821Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.63,1013.63
2024-06-25T14:34:33.7363272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.63,1013.63
2024-06-25T14:35:33.7164433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.63,1013.63
2024-06-25T14:36:33.7102775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.63,1013.63
2024-06-25T14:37:33.7143123Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.63833,1013.64
2024-06-25T14:38:33.7089420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.64262,1013.65
2024-06-25T14:39:33.6880750Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.65,1013.65
2024-06-25T14:40:33.6820850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.66016,1013.67
2024-06-25T14:41:33.6768219Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.67082,1013.68
2024-06-25T14:42:33.6707679Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.68,1013.68
2024-06-25T14:43:33.6508639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.68,1013.68
2024-06-25T14:44:33.6444812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.68,1013.68
2024-06-25T14:45:33.6394705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.68541,1013.68
2024-06-25T14:46:33.6331254Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.68656,1013.69
2024-06-25T14:47:33.6374368Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.69,1013.69
2024-06-25T14:48:33.6168464Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.69852,1013.7
2024-06-25T14:49:33.6115521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.7,1013.7
2024-06-25T14:50:33.6050249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.70967,1013.72
2024-06-25T14:51:33.5993266Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.72459,1013.73
2024-06-25T14:52:33.5790919Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.73131,1013.74
2024-06-25T14:53:33.5738233Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.74131,1013.75
2024-06-25T14:54:33.5681508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.75426,1013.76
2024-06-25T14:55:33.5623625Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.76607,1013.77
2024-06-25T14:56:33.5410600Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.77984,1013.78
2024-06-25T14:57:33.5456582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.78333,1013.79
2024-06-25T14:58:33.5401116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.78525,1013.78
2024-06-25T14:59:33.5344129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.78098,1013.78
2024-06-25T15:00:33.5133910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.78049,1013.78
2024-06-25T15:01:33.5077650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.77262,1013.77
2024-06-25T15:02:33.5023258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.77164,1013.78
2024-06-25T15:03:33.4967327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.78,1013.78
2024-06-25T15:04:33.4903464Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.7841,1013.79
2024-06-25T15:05:33.4704233Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.78836,1013.79
2024-06-25T15:06:33.4645043Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.79902,1013.8
2024-06-25T15:07:33.4682821Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8,1013.8
2024-06-25T15:08:33.4625511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.79672,1013.79
2024-06-25T15:09:33.4423142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.79,1013.79
2024-06-25T15:10:33.4363662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.78525,1013.78
2024-06-25T15:11:33.4310837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.77623,1013.77
2024-06-25T15:12:33.4254338Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.77361,1013.77
2024-06-25T15:13:33.4046601Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.77,1013.77
2024-06-25T15:14:33.3989139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.7659,1013.76
2024-06-25T15:15:33.3932854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.76393,1013.76
2024-06-25T15:16:33.3916678Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.75525,1013.75
2024-06-25T15:17:33.3852160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.74393,1013.74
2024-06-25T15:18:33.3649908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.74,1013.74
2024-06-25T15:19:33.3588301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.73885,1013.73
2024-06-25T15:20:33.3530484Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.73492,1013.74
2024-06-25T15:21:33.3572765Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.74117,1013.75
2024-06-25T15:22:33.3377318Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.75443,1013.76
2024-06-25T15:23:33.3310330Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.77082,1013.78
2024-06-25T15:24:33.3255185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.78,1013.78
2024-06-25T15:25:33.3204037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.7877,1013.79
2024-06-25T15:26:33.2993999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.79,1013.79
2024-06-25T15:27:33.2942705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.77951,1013.78
2024-06-25T15:28:33.2880519Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.77033,1013.77
2024-06-25T15:29:33.2824890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.76082,1013.76
2024-06-25T15:30:33.2617983Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.75738,1013.75
2024-06-25T15:31:33.2558893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.75492,1013.76
2024-06-25T15:32:33.2603521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.76283,1013.77
2024-06-25T15:33:33.2544661Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.77,1013.78
2024-06-25T15:34:33.2489964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.78426,1013.79
2024-06-25T15:35:33.2284142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.79541,1013.79
2024-06-25T15:36:33.2220682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.7959,1013.8
2024-06-25T15:37:33.2171047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.79607,1013.8
2024-06-25T15:38:33.2112051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8,1013.8
2024-06-25T15:39:33.1905309Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.80459,1013.81
2024-06-25T15:40:33.1843349Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.80738,1013.8
2024-06-25T15:41:33.1794410Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.79508,1013.79
2024-06-25T15:42:33.1827318Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.78367,1013.78
2024-06-25T15:43:33.1625352Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.77689,1013.77
2024-06-25T15:44:33.1571249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.76426,1013.76
2024-06-25T15:45:33.1508654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.75492,1013.75
2024-06-25T15:46:33.1456662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.74721,1013.75
2024-06-25T15:47:33.1400192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.74984,1013.75
2024-06-25T15:48:33.1188606Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.75,1013.75
2024-06-25T15:49:33.1133746Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.75,1013.75
2024-06-25T15:50:33.1073161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.75197,1013.76
2024-06-25T15:51:33.1018232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.75098,1013.75
2024-06-25T15:52:33.0920389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.75,1013.75
2024-06-25T15:53:33.0859274Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.75754,1013.76
2024-06-25T15:54:33.0798055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.76,1013.76
2024-06-25T15:55:33.0737798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.76,1013.76
2024-06-25T15:56:33.0543081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.76754,1013.77
2024-06-25T15:57:33.0475427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.7741,1013.78
2024-06-25T15:58:33.0421052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.78639,1013.8
2024-06-25T15:59:33.0369009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.80328,1013.81
2024-06-25T16:00:33.0162666Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.81262,1013.82
2024-06-25T16:01:33.0101206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.82,1013.82
2024-06-25T16:02:33.0046381Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.82148,1013.83
2024-06-25T16:03:33.0088778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.83417,1013.84
2024-06-25T16:04:33.0029329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.84,1013.84
2024-06-25T16:05:32.9830071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.83934,1013.83
2024-06-25T16:06:31.9762886Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.83,1013.83
2024-06-25T16:07:30.9705908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8259,1013.83
2024-06-25T16:08:29.9652169Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.82262,1013.82
2024-06-25T16:09:28.9444600Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.82967,1013.83
2024-06-25T16:10:27.9386292Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.84049,1013.85
2024-06-25T16:11:26.9328074Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85,1013.85
2024-06-25T16:12:25.9370625Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85833,1013.86
2024-06-25T16:13:24.9161985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86,1013.86
2024-06-25T16:14:23.9110233Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86,1013.86
2024-06-25T16:15:22.9050914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86,1013.86
2024-06-25T16:16:22.8994145Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86,1013.86
2024-06-25T16:17:22.8930196Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86,1013.86
2024-06-25T16:18:22.8731605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86,1013.86
2024-06-25T16:19:22.8667930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86918,1013.87
2024-06-25T16:20:22.8615009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86852,1013.86
2024-06-25T16:21:22.8655309Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.87367,1013.88
2024-06-25T16:22:22.8454357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.88,1013.88
2024-06-25T16:23:22.8390012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.88049,1013.88
2024-06-25T16:24:22.8334004Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86951,1013.86
2024-06-25T16:25:22.8281567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8518,1013.85
2024-06-25T16:26:22.8075193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.84344,1013.84
2024-06-25T16:27:22.8019399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8418,1013.84
2024-06-25T16:28:22.7963180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.83984,1013.84
2024-06-25T16:29:22.7900705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.83361,1013.83
2024-06-25T16:30:22.7843932Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8259,1013.83
2024-06-25T16:31:22.7737564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.82525,1013.83
2024-06-25T16:32:22.7685163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.83,1013.83
2024-06-25T16:33:22.7621718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8359,1013.84
2024-06-25T16:34:22.7568997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.84246,1013.85
2024-06-25T16:35:22.7363597Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85082,1013.85
2024-06-25T16:36:22.7307999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85131,1013.85
2024-06-25T16:37:22.7241381Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85656,1013.86
2024-06-25T16:38:22.7185377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86,1013.86
2024-06-25T16:39:22.6985186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86,1013.86
2024-06-25T16:40:22.6926778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85984,1013.86
2024-06-25T16:41:22.6973560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85517,1013.86
2024-06-25T16:42:22.6906674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85721,1013.86
2024-06-25T16:43:22.6710007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86033,1013.87
2024-06-25T16:44:22.6648739Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86672,1013.87
2024-06-25T16:45:22.6595672Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.87,1013.87
2024-06-25T16:46:22.6533317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86574,1013.86
2024-06-25T16:47:22.6479589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86,1013.86
2024-06-25T16:48:22.6270656Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85066,1013.84
2024-06-25T16:49:22.6215455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.81967,1013.8
2024-06-25T16:50:22.6151641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.80197,1013.8
2024-06-25T16:51:22.6199495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.78617,1013.77
2024-06-25T16:52:22.5989404Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.78033,1013.79
2024-06-25T16:53:22.5934115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.78852,1013.78
2024-06-25T16:54:22.5881410Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.80344,1013.81
2024-06-25T16:55:22.5824364Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.82508,1013.83
2024-06-25T16:56:22.5620296Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.83918,1013.85
2024-06-25T16:57:22.5563035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.83885,1013.83
2024-06-25T16:58:22.5499783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.82754,1013.8
2024-06-25T16:59:22.5444688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.81721,1013.82
2024-06-25T17:00:22.5388263Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.79541,1013.8
2024-06-25T17:01:22.5286892Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.77836,1013.76
2024-06-25T17:02:22.5227488Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.74852,1013.74
2024-06-25T17:03:22.5162152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.73885,1013.73
2024-06-25T17:04:22.5107567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.73672,1013.71
2024-06-25T17:05:22.4901866Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.72082,1013.72
2024-06-25T17:06:22.4850837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.72967,1013.75
2024-06-25T17:07:22.4789161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.74918,1013.74
2024-06-25T17:08:22.4727791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.73508,1013.72
2024-06-25T17:09:22.4526570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.72295,1013.73
2024-06-25T17:10:22.4473694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.7223,1013.71
2024-06-25T17:11:22.4514031Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.69617,1013.68
2024-06-25T17:12:22.4455465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.68148,1013.68
2024-06-25T17:13:22.4297735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.6782,1013.67
2024-06-25T17:14:22.4192832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.67656,1013.68
2024-06-25T17:15:22.4139419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.68607,1013.71
2024-06-25T17:16:22.4080357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.69984,1013.7
2024-06-25T17:17:22.4013964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.6977,1013.72
2024-06-25T17:18:22.3811757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.68574,1013.68
2024-06-25T17:19:22.3752343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.69197,1013.72
2024-06-25T17:20:22.3795377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.719,1013.72
2024-06-25T17:21:22.3746130Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.71738,1013.71
2024-06-25T17:22:22.3533568Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.71525,1013.71
2024-06-25T17:23:22.3475150Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.70623,1013.7
2024-06-25T17:24:22.3417790Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.69016,1013.69
2024-06-25T17:25:22.3365745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.68279,1013.69
2024-06-25T17:26:22.3163875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.67508,1013.65
2024-06-25T17:27:22.3107366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.6559,1013.67
2024-06-25T17:28:22.3040395Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.66656,1013.67
2024-06-25T17:29:22.2985420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.65295,1013.64
2024-06-25T17:30:22.3034660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.64667,1013.64
2024-06-25T17:31:22.2822054Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.6377,1013.63
2024-06-25T17:32:22.2771044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.65,1013.66
2024-06-25T17:33:22.2707072Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.65098,1013.66
2024-06-25T17:34:22.2650800Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.64885,1013.64
2024-06-25T17:35:22.2445282Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.65279,1013.66
2024-06-25T17:36:22.2410715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.65885,1013.66
2024-06-25T17:37:22.2334394Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.67279,1013.68
2024-06-25T17:38:22.2273817Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.68508,1013.7
2024-06-25T17:39:22.2074020Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.69738,1013.7
2024-06-25T17:40:22.2117899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.69067,1013.7
2024-06-25T17:41:22.2057829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.69459,1013.68
2024-06-25T17:42:22.2002745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.67869,1013.68
2024-06-25T17:43:22.1922760Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.68951,1013.68
2024-06-25T17:44:22.1731464Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.69328,1013.72
2024-06-25T17:45:22.1673122Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.71787,1013.7
2024-06-25T17:46:22.1618870Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.71426,1013.72
2024-06-25T17:47:22.1565755Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.71967,1013.72
2024-06-25T17:48:22.1359528Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.71934,1013.73
2024-06-25T17:49:22.1395790Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.73133,1013.73
2024-06-25T17:50:22.1339478Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.7318,1013.74
2024-06-25T17:51:22.1290383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.74164,1013.75
2024-06-25T17:52:22.1086020Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.74721,1013.76
2024-06-25T17:53:22.1021809Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.76656,1013.76
2024-06-25T17:54:22.0965296Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.75656,1013.75
2024-06-25T17:55:22.0909548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.74934,1013.74
2024-06-25T17:56:22.0701965Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.74492,1013.74
2024-06-25T17:57:22.0650687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.74131,1013.73
2024-06-25T17:58:22.0586961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.74426,1013.75
2024-06-25T17:59:22.0626305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.74967,1013.75
2024-06-25T18:00:22.0569276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.75311,1013.75
2024-06-25T18:01:22.0372485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.7441,1013.75
2024-06-25T18:02:22.0313313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.74016,1013.74
2024-06-25T18:03:22.0250436Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.73689,1013.73
2024-06-25T18:04:22.0197777Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.72475,1013.7
2024-06-25T18:05:21.9995367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.74033,1013.72
2024-06-25T18:06:20.9933804Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.72164,1013.74
2024-06-25T18:07:19.9876457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.73508,1013.71
2024-06-25T18:08:18.9817880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.70951,1013.69
2024-06-25T18:09:17.9712712Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.73115,1013.77
2024-06-25T18:10:16.9658359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.73197,1013.71
2024-06-25T18:11:15.9595127Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.72475,1013.71
2024-06-25T18:12:14.9531959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.71607,1013.7
2024-06-25T18:13:13.9477500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.72361,1013.73
2024-06-25T18:14:12.9277302Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.7059,1013.7
2024-06-25T18:15:11.9211077Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.7318,1013.73
2024-06-25T18:16:10.9152199Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.7382,1013.73
2024-06-25T18:17:09.9193613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.73517,1013.72
2024-06-25T18:18:09.8991510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.74607,1013.78
2024-06-25T18:19:09.8940282Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.75934,1013.76
2024-06-25T18:20:09.8876195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.73098,1013.7
2024-06-25T18:21:09.8818549Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.73148,1013.74
2024-06-25T18:22:09.8620532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.75803,1013.73
2024-06-25T18:23:09.8561568Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.73705,1013.73
2024-06-25T18:24:09.8503538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.72984,1013.72
2024-06-25T18:25:09.8442165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.72344,1013.71
2024-06-25T18:26:09.8482476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.74417,1013.74
2024-06-25T18:27:09.8283531Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.74098,1013.76
2024-06-25T18:28:09.8225353Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.75787,1013.79
2024-06-25T18:29:09.8169085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.75066,1013.75
2024-06-25T18:30:09.8108848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.75836,1013.78
2024-06-25T18:31:09.7906231Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.74033,1013.73
2024-06-25T18:32:09.7842663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.72393,1013.67
2024-06-25T18:33:09.7782988Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.72525,1013.75
2024-06-25T18:34:09.7730000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.70393,1013.7
2024-06-25T18:35:09.7522448Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.70754,1013.73
2024-06-25T18:36:09.7471904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.72115,1013.71
2024-06-25T18:37:09.7509949Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.68833,1013.64
2024-06-25T18:38:09.7453192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.68623,1013.74
2024-06-25T18:39:09.7244661Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.70639,1013.68
2024-06-25T18:40:09.7188510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.69246,1013.72
2024-06-25T18:41:09.7136504Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.69164,1013.71
2024-06-25T18:42:09.7079189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.72787,1013.73
2024-06-25T18:43:09.7016209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.70016,1013.72
2024-06-25T18:44:09.6818233Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.68639,1013.66
2024-06-25T18:45:09.6758497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.63393,1013.61
2024-06-25T18:46:09.6801327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.619,1013.61
2024-06-25T18:47:09.6744917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.61016,1013.62
2024-06-25T18:48:09.6532178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.60754,1013.6
2024-06-25T18:49:09.6482581Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.62639,1013.65
2024-06-25T18:50:09.6419495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.62311,1013.62
2024-06-25T18:51:09.6363666Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.62607,1013.61
2024-06-25T18:52:09.6158393Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.63656,1013.63
2024-06-25T18:53:09.6102649Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.63459,1013.67
2024-06-25T18:54:09.6046198Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.66557,1013.68
2024-06-25T18:55:09.5990230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.6582,1013.68
2024-06-25T18:56:09.6024499Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.67633,1013.67
2024-06-25T18:57:09.5822862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.68164,1013.67
2024-06-25T18:58:09.5768931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.66525,1013.65
2024-06-25T18:59:09.5712280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.64459,1013.67
2024-06-25T19:00:09.5646237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.68082,1013.68
2024-06-25T19:01:09.5448277Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.6559,1013.65
2024-06-25T19:02:09.5390691Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.64262,1013.66
2024-06-25T19:03:09.5334200Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.61869,1013.62
2024-06-25T19:04:09.5271417Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.61393,1013.63
2024-06-25T19:05:09.5165126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.63016,1013.63
2024-06-25T19:06:09.5110392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.59016,1013.58
2024-06-25T19:07:09.5050538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.60934,1013.62
2024-06-25T19:08:09.4994854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.59311,1013.58
2024-06-25T19:09:09.4788278Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.58328,1013.56
2024-06-25T19:10:09.4730268Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.55803,1013.57
2024-06-25T19:11:09.4676152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.57869,1013.59
2024-06-25T19:12:09.4623267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.58328,1013.58
2024-06-25T19:13:09.4565869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.57951,1013.58
2024-06-25T19:14:09.4358277Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.59459,1013.58
2024-06-25T19:15:09.4396649Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.57567,1013.56
2024-06-25T19:16:09.4338275Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.55525,1013.54
2024-06-25T19:17:09.4285670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.54803,1013.55
2024-06-25T19:18:09.4082989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.5241,1013.52
2024-06-25T19:19:09.4027368Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.51475,1013.49
2024-06-25T19:20:09.3967264Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.50443,1013.49
2024-06-25T19:21:09.3906219Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.49082,1013.47
2024-06-25T19:22:09.3703714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.49574,1013.49
2024-06-25T19:23:09.3647526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.51492,1013.49
2024-06-25T19:24:09.3682575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.49867,1013.48
2024-06-25T19:25:09.3626431Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.46443,1013.47
2024-06-25T19:26:09.3570571Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.4523,1013.46
2024-06-25T19:27:09.3364803Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.45852,1013.45
2024-06-25T19:28:09.3309012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.45623,1013.48
2024-06-25T19:29:09.3255938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.47607,1013.49
2024-06-25T19:30:09.3189573Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.49721,1013.47
2024-06-25T19:31:09.2991263Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.48869,1013.46
2024-06-25T19:32:09.2931128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.51721,1013.54
2024-06-25T19:33:09.2872181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.52164,1013.55
2024-06-25T19:34:09.2915965Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.54,1013.5
2024-06-25T19:35:09.2708757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.5559,1013.58
2024-06-25T19:36:09.2659350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.59459,1013.59
2024-06-25T19:37:09.2602337Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.59656,1013.63
2024-06-25T19:38:09.2542043Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.61984,1013.61
2024-06-25T19:39:09.2405229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.63967,1013.67
2024-06-25T19:40:09.2275658Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.6418,1013.66
2024-06-25T19:41:09.2222682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.67033,1013.66
2024-06-25T19:42:09.2159989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.66098,1013.66
2024-06-25T19:43:09.2199665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.62733,1013.64
2024-06-25T19:44:09.2000729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.63656,1013.64
2024-06-25T19:45:09.1945708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.62115,1013.6
2024-06-25T19:46:09.1882300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.59852,1013.57
2024-06-25T19:47:09.1829057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.57738,1013.57
2024-06-25T19:48:09.1626629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.56492,1013.6
2024-06-25T19:49:09.1562635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.5541,1013.55
2024-06-25T19:50:09.1511636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.54295,1013.51
2024-06-25T19:51:09.1450300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.50902,1013.52
2024-06-25T19:52:09.1245269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.48459,1013.49
2024-06-25T19:53:09.1285289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.48433,1013.5
2024-06-25T19:54:09.1232236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.44656,1013.39
2024-06-25T19:55:09.1170472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.40115,1013.38
2024-06-25T19:56:09.1110521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.36131,1013.28
2024-06-25T19:57:09.0914902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.29689,1013.29
2024-06-25T19:58:09.0849824Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.28869,1013.26
2024-06-25T19:59:09.0792241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.28,1013.29
2024-06-25T20:00:09.0736580Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.27197,1013.2
2024-06-25T20:01:09.0531476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.26131,1013.24
2024-06-25T20:02:09.0474491Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.30918,1013.32
2024-06-25T20:03:09.0517524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.30233,1013.32
2024-06-25T20:04:09.0462501Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.28836,1013.33
2024-06-25T20:05:09.0259447Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.31508,1013.3
2024-06-25T20:06:09.0193463Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.32967,1013.35
2024-06-25T20:07:09.0141162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.32869,1013.33
2024-06-25T20:08:09.0082287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.34049,1013.32
2024-06-25T20:09:09.0028718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.29869,1013.32
2024-06-25T20:10:08.9825816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.32492,1013.33
2024-06-25T20:11:07.9760998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.3477,1013.35
2024-06-25T20:12:06.9802705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.314,1013.29
2024-06-25T20:13:05.9740453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.29623,1013.32
2024-06-25T20:14:04.9543307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.29803,1013.29
2024-06-25T20:15:03.9480301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.3218,1013.35
2024-06-25T20:16:02.9444807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.26934,1013.27
2024-06-25T20:17:01.9382894Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.31951,1013.35
2024-06-25T20:18:00.9181297Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.33672,1013.34
2024-06-25T20:18:59.9119662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.30902,1013.28
2024-06-25T20:19:58.9066019Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.27393,1013.28
2024-06-25T20:20:57.9002509Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.25951,1013.29
2024-06-25T20:21:56.9043781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.304,1013.33
2024-06-25T20:22:56.8838132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.32131,1013.36
2024-06-25T20:23:56.8786756Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.34262,1013.35
2024-06-25T20:24:56.8728471Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.35951,1013.38
2024-06-25T20:25:56.8670244Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.39918,1013.45
2024-06-25T20:26:56.8459910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.38295,1013.38
2024-06-25T20:27:56.8406904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.42639,1013.47
2024-06-25T20:28:56.8352605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.44066,1013.42
2024-06-25T20:29:56.8293316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.41508,1013.37
2024-06-25T20:30:56.8182331Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.38934,1013.37
2024-06-25T20:31:56.8129627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.4159,1013.43
2024-06-25T20:32:56.8070523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.44885,1013.46
2024-06-25T20:33:56.8016825Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.41148,1013.37
2024-06-25T20:34:56.7809352Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.46951,1013.47
2024-06-25T20:35:56.7751624Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.43803,1013.4
2024-06-25T20:36:56.7689763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.40672,1013.43
2024-06-25T20:37:56.7639475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.38934,1013.4
2024-06-25T20:38:56.7574012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.37066,1013.39
2024-06-25T20:39:56.7374467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.39574,1013.38
2024-06-25T20:40:56.7420906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.35783,1013.31
2024-06-25T20:41:56.7362082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.34115,1013.36
2024-06-25T20:42:56.7296892Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.32115,1013.3
2024-06-25T20:43:56.7096607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.33902,1013.33
2024-06-25T20:44:56.7037354Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.28705,1013.26
2024-06-25T20:45:56.6979057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.26098,1013.23
2024-06-25T20:46:56.6927711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.22377,1013.22
2024-06-25T20:47:56.6719785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.2018,1013.2
2024-06-25T20:48:56.6659638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.2077,1013.21
2024-06-25T20:49:56.6702786Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.19033,1013.18
2024-06-25T20:50:56.6643906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.18984,1013.17
2024-06-25T20:51:56.6588252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.16803,1013.19
2024-06-25T20:52:56.6386729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.15213,1013.16
2024-06-25T20:53:56.6329582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.17541,1013.18
2024-06-25T20:54:56.6273153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.16311,1013.16
2024-06-25T20:55:56.6214495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.12475,1013.12
2024-06-25T20:56:56.6011957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.12803,1013.12
2024-06-25T20:57:56.5951950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.11639,1013.11
2024-06-25T20:58:56.5925519Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.10377,1013.1
2024-06-25T20:59:56.5932559Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.0965,1013.12
2024-06-25T21:00:56.5727374Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.08787,1013.04
2024-06-25T21:01:56.5670605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.05705,1013.06
2024-06-25T21:02:56.5617711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.07164,1013.06
2024-06-25T21:03:56.5557678Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.03984,1012.99
2024-06-25T21:04:56.5352553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.99902,1012.97
2024-06-25T21:05:56.5292713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.99148,1013.01
2024-06-25T21:06:56.5235053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.9823,1012.94
2024-06-25T21:07:56.5184079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.94738,1012.94
2024-06-25T21:08:56.5217047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.9385,1012.93
2024-06-25T21:09:56.5021089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.91984,1012.95
2024-06-25T21:10:56.4961724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.93082,1012.88
2024-06-25T21:11:56.4903433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.90721,1012.92
2024-06-25T21:12:56.4840134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.94,1012.96
2024-06-25T21:13:56.4637550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.93426,1012.98
2024-06-25T21:14:56.4584480Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.94803,1012.89
2024-06-25T21:15:56.4538814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.9241,1012.86
2024-06-25T21:16:56.4485858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.88377,1012.92
2024-06-25T21:17:56.4279070Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.90623,1012.92
2024-06-25T21:18:56.4324408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.9055,1012.83
2024-06-25T21:19:56.4260195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.92164,1012.94
2024-06-25T21:20:56.4208253Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.90574,1012.89
2024-06-25T21:21:56.4148278Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.87869,1012.85
2024-06-25T21:22:56.3942595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.85246,1012.83
2024-06-25T21:23:56.3879699Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.87918,1012.91
2024-06-25T21:24:56.3824749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.89115,1012.89
2024-06-25T21:25:56.3772475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.8477,1012.85
2024-06-25T21:26:56.3565095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.83344,1012.84
2024-06-25T21:27:56.3511156Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.83066,1012.83
2024-06-25T21:28:56.3545719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.8,1012.78
2024-06-25T21:29:56.3493026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.7723,1012.78
2024-06-25T21:30:56.3291318Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.77525,1012.76
2024-06-25T21:31:56.3234751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.76525,1012.73
2024-06-25T21:32:56.3173670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.75,1012.77
2024-06-25T21:33:56.3119157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.75131,1012.76
2024-06-25T21:34:56.2923492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.77541,1012.78
2024-06-25T21:35:56.2851876Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.75639,1012.73
2024-06-25T21:36:56.2790822Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.73672,1012.73
2024-06-25T21:37:56.2832159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.73383,1012.74
2024-06-25T21:38:56.2782104Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.70934,1012.71
2024-06-25T21:39:56.2577409Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.7341,1012.73
2024-06-25T21:40:56.2515903Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.71393,1012.74
2024-06-25T21:41:56.2460158Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.69689,1012.65
2024-06-25T21:42:56.2400513Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.67131,1012.67
2024-06-25T21:43:56.2195237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.63984,1012.64
2024-06-25T21:44:56.2142281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.67148,1012.68
2024-06-25T21:45:56.2084076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.69311,1012.67
2024-06-25T21:46:56.2027052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.66836,1012.69
2024-06-25T21:47:56.1920522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.64426,1012.66
2024-06-25T21:48:56.1864033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.6218,1012.59
2024-06-25T21:49:56.1802592Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.59328,1012.57
2024-06-25T21:50:56.1749005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.55967,1012.56
2024-06-25T21:51:56.1692818Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.57344,1012.59
2024-06-25T21:52:56.1485093Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.53918,1012.55
2024-06-25T21:53:56.1426180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.54377,1012.57
2024-06-25T21:54:56.1372511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.50393,1012.48
2024-06-25T21:55:56.1312625Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.45492,1012.47
2024-06-25T21:56:56.1109001Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.45738,1012.46
2024-06-25T21:57:56.1156085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.45617,1012.47
2024-06-25T21:58:56.1096214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.47492,1012.5
2024-06-25T21:59:56.1034196Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.44721,1012.43
2024-06-25T22:00:56.0831589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.44115,1012.43
2024-06-25T22:01:56.0772471Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.41557,1012.42
2024-06-25T22:02:56.0712827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.44361,1012.44
2024-06-25T22:03:56.0659861Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.4259,1012.43
2024-06-25T22:04:56.0553991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.43754,1012.41
2024-06-25T22:05:56.0395467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.4159,1012.42
2024-06-25T22:06:56.0434686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.40883,1012.41
2024-06-25T22:07:56.0382100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.3918,1012.39
2024-06-25T22:08:56.0322035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.39557,1012.41
2024-06-25T22:09:56.0117137Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.38902,1012.35
2024-06-25T22:10:56.0061764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.36049,1012.37
2024-06-25T22:11:56.0008485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.36475,1012.38
2024-06-25T22:12:55.9944712Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.36787,1012.36
2024-06-25T22:13:54.9743616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.36033,1012.36
2024-06-25T22:14:53.9687867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.36213,1012.38
2024-06-25T22:15:52.9723054Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.34983,1012.33
2024-06-25T22:16:51.9662051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.33705,1012.29
2024-06-25T22:17:50.9464295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.31279,1012.33
2024-06-25T22:18:49.9399368Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.29393,1012.31
2024-06-25T22:19:48.9341553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.30246,1012.33
2024-06-25T22:20:47.9282784Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.30197,1012.29
2024-06-25T22:21:46.9226185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.25951,1012.24
2024-06-25T22:22:45.9024462Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.22984,1012.24
2024-06-25T22:23:44.9065950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.23417,1012.22
2024-06-25T22:24:43.9007279Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.20689,1012.17
2024-06-25T22:25:43.8944306Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.18541,1012.2
2024-06-25T22:26:43.8748653Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.20311,1012.19
2024-06-25T22:27:43.8685816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.1782,1012.15
2024-06-25T22:28:43.8629481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.14197,1012.15
2024-06-25T22:29:43.8567198Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.17344,1012.17
2024-06-25T22:30:43.8371161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.18311,1012.16
2024-06-25T22:31:43.8308341Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.18541,1012.19
2024-06-25T22:32:43.8350304Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.13533,1012.16
2024-06-25T22:33:43.8296155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.1359,1012.13
2024-06-25T22:34:43.8238854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.14951,1012.15
2024-06-25T22:35:43.8030896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.13525,1012.15
2024-06-25T22:36:43.7970455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.13607,1012.11
2024-06-25T22:37:43.7919976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.12705,1012.11
2024-06-25T22:38:43.7858784Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.1018,1012.12
2024-06-25T22:39:43.7658183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.07918,1012.07
2024-06-25T22:40:43.7593830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.05213,1012.04
2024-06-25T22:41:43.7544230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.03246,1012.02
2024-06-25T22:42:43.7577816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.00317,1011.98
2024-06-25T22:43:43.7375973Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.99016,1012.02
2024-06-25T22:44:43.7316217Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.98508,1011.95
2024-06-25T22:45:43.7260459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.92951,1011.93
2024-06-25T22:46:43.7207449Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.9418,1011.92
2024-06-25T22:47:43.7147940Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.92689,1011.92
2024-06-25T22:48:43.6945850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.93574,1011.95
2024-06-25T22:49:43.6886931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.91492,1011.9
2024-06-25T22:50:43.6826926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.90705,1011.91
2024-06-25T22:51:43.6868287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.911,1011.89
2024-06-25T22:52:43.6666798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.89557,1011.87
2024-06-25T22:53:43.6609106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.88836,1011.87
2024-06-25T22:54:43.6546089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.87492,1011.86
2024-06-25T22:55:43.6496344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.8518,1011.83
2024-06-25T22:56:43.6288617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.84197,1011.84
2024-06-25T22:57:43.6228040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.8182,1011.81
2024-06-25T22:58:43.6171916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.8041,1011.82
2024-06-25T22:59:43.6112698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.80656,1011.82
2024-06-25T23:00:43.5909769Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.83295,1011.8
2024-06-25T23:01:43.5953208Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.839,1011.84
2024-06-25T23:02:43.5894071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.83262,1011.81
2024-06-25T23:03:43.5842488Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.83197,1011.86
2024-06-25T23:04:43.5784911Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.84279,1011.86
2024-06-25T23:05:43.5581594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.83328,1011.82
2024-06-25T23:06:43.5518756Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.82328,1011.82
2024-06-25T23:07:43.5460305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.81557,1011.8
2024-06-25T23:08:43.5401392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.80951,1011.78
2024-06-25T23:09:43.5199040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.75082,1011.77
2024-06-25T23:10:43.5239239Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.7485,1011.74
2024-06-25T23:11:43.5190017Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.73033,1011.74
2024-06-25T23:12:43.5127263Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.7259,1011.73
2024-06-25T23:13:43.4928125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.74951,1011.76
2024-06-25T23:14:43.4868887Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.7459,1011.77
2024-06-25T23:15:43.4807330Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.76066,1011.76
2024-06-25T23:16:43.4751847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.74902,1011.78
2024-06-25T23:17:43.4693802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.7977,1011.79
2024-06-25T23:18:43.4486798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.79639,1011.8
2024-06-25T23:19:43.4529015Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.81833,1011.83
2024-06-25T23:20:43.4475542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.83049,1011.82
2024-06-25T23:21:43.4419686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.80393,1011.8
2024-06-25T23:22:43.4210329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.79836,1011.81
2024-06-25T23:23:43.4157674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.79934,1011.79
2024-06-25T23:24:43.4098073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.79361,1011.81
2024-06-25T23:25:43.4038128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.75148,1011.79
2024-06-25T23:26:43.3836890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.76475,1011.75
2024-06-25T23:27:43.3773295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.75492,1011.76
2024-06-25T23:28:43.3721111Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.77869,1011.79
2024-06-25T23:29:43.3764208Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.776,1011.76
2024-06-25T23:30:43.3558549Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.7759,1011.77
2024-06-25T23:31:43.3503567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.78328,1011.76
2024-06-25T23:32:43.3446616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.77721,1011.73
2024-06-25T23:33:43.3384546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.76787,1011.78
2024-06-25T23:34:43.3327763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.7482,1011.76
2024-06-25T23:35:43.3122231Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.75082,1011.74
2024-06-25T23:36:43.3068125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.76033,1011.78
2024-06-25T23:37:43.3101955Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.74717,1011.73
2024-06-25T23:38:43.3047558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.78672,1011.77
2024-06-25T23:39:43.2842298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.77164,1011.81
2024-06-25T23:40:43.2784740Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.79885,1011.76
2024-06-25T23:41:43.2726641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.80197,1011.79
2024-06-25T23:42:43.2672055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.78016,1011.75
2024-06-25T23:43:43.2467167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.75803,1011.73
2024-06-25T23:44:43.2413797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.71869,1011.74
2024-06-25T23:45:43.2354736Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.7382,1011.67
2024-06-25T23:46:43.2299088Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.69164,1011.65
2024-06-25T23:47:43.2241908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.67148,1011.62
2024-06-25T23:48:43.2129693Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.69672,1011.7
2024-06-25T23:49:43.2071045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.69738,1011.65
2024-06-25T23:50:43.2015928Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.69803,1011.7
2024-06-25T23:51:43.1964734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.73787,1011.66
2024-06-25T23:52:43.1751978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.72,1011.73
2024-06-25T23:53:43.1695306Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.73131,1011.76
2024-06-25T23:54:43.1640127Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.73459,1011.75
2024-06-25T23:55:43.1580631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.7223,1011.73
2024-06-25T23:56:43.1382814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.72033,1011.74
2024-06-25T23:57:43.1417650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.71933,1011.72
2024-06-25T23:58:43.1362416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.71262,1011.76
2024-06-25T23:59:43.1301095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.75115,1011.69