ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST4-Device-Message 2024-06-25T00:00:04.2242907Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.59091,10.62 2024-06-25T00:01:04.7284544Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.67836,10.68 2024-06-25T00:02:04.1235079Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.68,10.68 2024-06-25T00:03:04.6273337Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.68,10.68 2024-06-25T00:04:04.0817724Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.68,10.68 2024-06-25T00:05:04.5613008Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.68,10.68 2024-06-25T00:06:03.9649542Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.61309,10.59 2024-06-25T00:07:03.3699911Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.59,10.59 2024-06-25T00:08:03.8737780Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.53636,10.41 2024-06-25T00:09:03.2529131Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.41,10.41 2024-06-25T00:10:03.7573241Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.33582,10.32 2024-06-25T00:11:03.2117812Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.31945,10.32 2024-06-25T00:12:03.7158736Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.31964,10.32 2024-06-25T00:13:03.0960285Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.31636,10.32 2024-06-25T00:14:03.5994072Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.31982,10.32 2024-06-25T00:15:03.0038164Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.32,10.32 2024-06-25T00:16:03.5079641Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.32,10.32 2024-06-25T00:17:02.9025047Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.32,10.32 2024-06-25T00:18:02.2919572Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.32818,10.41 2024-06-25T00:19:02.8465354Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.36291,10.32 2024-06-25T00:20:02.2501863Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.32,10.32 2024-06-25T00:21:02.7451234Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.33982,10.32 2024-06-25T00:22:02.1347426Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.32055,10.32 2024-06-25T00:23:02.6382582Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.32,10.32 2024-06-25T00:24:02.0329488Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.32,10.32 2024-06-25T00:25:02.5370697Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.32,10.32 2024-06-25T00:26:01.9714929Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.32,10.32 2024-06-25T00:27:01.3802232Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.32,10.32 2024-06-25T00:28:01.8747029Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.25891,10.23 2024-06-25T00:29:01.2790856Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.23091,10.23 2024-06-25T00:30:01.7831534Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.23,10.23 2024-06-25T00:31:01.1732276Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.23,10.23 2024-06-25T00:32:01.6671578Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.29764,10.32 2024-06-25T00:33:01.0711729Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.27545,10.24 2024-06-25T00:34:01.6252974Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.274,10.26 2024-06-25T00:35:01.0153159Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.316,10.32 2024-06-25T00:36:01.5096434Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.32,10.32 2024-06-25T00:37:00.9133927Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.32,10.32 2024-06-25T00:38:00.3178191Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.32,10.32 2024-06-25T00:39:00.8078589Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.39527,10.41 2024-06-25T00:40:00.2018992Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.41,10.41 2024-06-25T00:41:00.7556464Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.34455,10.32 2024-06-25T00:42:00.1600764Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.32,10.32 2024-06-25T00:43:00.6494710Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.36345,10.41 2024-06-25T00:44:00.0441787Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.41,10.41 2024-06-25T00:45:00.5486217Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.41,10.41 2024-06-25T00:45:59.9523986Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.41,10.41 2024-06-25T00:46:59.3561303Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.41,10.41 2024-06-25T00:47:59.8856972Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.41,10.41 2024-06-25T00:48:59.2903211Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.41,10.41 2024-06-25T00:49:59.7941523Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.41,10.41 2024-06-25T00:50:59.1889886Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.41,10.41 2024-06-25T00:51:59.6786131Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.41,10.41 2024-06-25T00:52:59.0826241Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.41,10.41 2024-06-25T00:53:59.5870773Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.41,10.41 2024-06-25T00:54:58.9810748Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.41,10.41 2024-06-25T00:55:58.4203212Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.41,10.41 2024-06-25T00:56:58.9251685Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.41,10.41 2024-06-25T00:57:58.3291452Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.41,10.41 2024-06-25T00:58:58.8229407Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.41,10.41 2024-06-25T00:59:58.2275298Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.41,10.41 2024-06-25T01:00:58.7173286Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.45109,10.59 2024-06-25T01:01:58.1214945Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.59,10.59 2024-06-25T01:02:58.6653108Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.66255,10.68 2024-06-25T01:03:58.0702052Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.69618,10.76 2024-06-25T01:04:58.5588451Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.79764,10.86 2024-06-25T01:05:57.9637877Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.86,10.86 2024-06-25T01:06:57.3573971Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.91291,10.95 2024-06-25T01:07:57.8618272Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.99945,11.05 2024-06-25T01:08:57.2510981Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.08255,11.13 2024-06-25T01:09:57.7961061Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.15182,11.23 2024-06-25T01:10:57.1995776Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.25818,11.23 2024-06-25T01:11:57.7041249Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.27291,11.23 2024-06-25T01:12:57.0932976Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.32745,11.35 2024-06-25T01:13:57.5881418Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.37473,11.41 2024-06-25T01:14:56.9920520Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.41509,11.5 2024-06-25T01:15:56.3963227Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.50073,11.54 2024-06-25T01:16:56.9005186Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.59,11.59 2024-06-25T01:17:56.3305795Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.63891,11.68 2024-06-25T01:18:56.8346662Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.68,11.68 2024-06-25T01:19:56.2390862Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.68,11.68 2024-06-25T01:20:56.7429741Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.68,11.68 2024-06-25T01:21:56.1229369Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.74836,11.77 2024-06-25T01:22:56.6271027Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.83745,11.95 2024-06-25T01:23:56.0310439Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.95,11.95 2024-06-25T01:24:56.5853816Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.95,11.95 2024-06-25T01:25:55.9647424Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.93509,11.95 2024-06-25T01:26:55.3688779Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.928,11.86 2024-06-25T01:27:55.8735525Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.90564,11.95 2024-06-25T01:28:55.2770145Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.95,11.95 2024-06-25T01:29:55.7716992Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.02018,12.04 2024-06-25T01:30:55.1609934Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.05545,12.13 2024-06-25T01:31:55.6650946Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.10964,12.04 2024-06-25T01:32:55.1099212Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.10382,12.13 2024-06-25T01:33:55.6134596Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.15091,12.13 2024-06-25T01:34:55.0037963Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.19636,12.22 2024-06-25T01:35:55.5071991Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.22,12.22 2024-06-25T01:36:54.9020790Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.20855,12.22 2024-06-25T01:37:54.3058506Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.22,12.22 2024-06-25T01:38:54.7954104Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.27891,12.31 2024-06-25T01:39:54.1997212Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.31,12.31 2024-06-25T01:40:54.6944643Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.31,12.31 2024-06-25T01:41:54.1480952Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.35655,12.4 2024-06-25T01:42:54.6520455Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.32018,12.31 2024-06-25T01:43:54.0424927Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.33855,12.4 2024-06-25T01:44:54.5366256Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.38455,12.31 2024-06-25T01:45:53.9404103Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.37564,12.4 2024-06-25T01:46:53.3442500Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.37636,12.4 2024-06-25T01:47:53.8339649Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.45345,12.4 2024-06-25T01:48:53.2286392Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.46091,12.4 2024-06-25T01:49:53.7825666Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.47655,12.4 2024-06-25T01:50:53.1867845Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.43018,12.4 2024-06-25T01:51:53.6762872Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.43109,12.49 2024-06-25T01:52:53.0709824Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.46782,12.4 2024-06-25T01:53:53.5745509Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.42182,12.49 2024-06-25T01:54:52.9789962Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.49782,12.57 2024-06-25T01:55:52.3690515Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.57,12.57 2024-06-25T01:56:52.8632902Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.64364,12.67 2024-06-25T01:57:52.3171377Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.63764,12.57 2024-06-25T01:58:52.8219312Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.65036,12.67 2024-06-25T01:59:52.2156447Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.67,12.67 2024-06-25T02:00:52.7051438Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.60327,12.57 2024-06-25T02:01:52.1095872Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.63418,12.67 2024-06-25T02:02:52.6132512Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.61873,12.57 2024-06-25T02:03:52.0073241Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.64982,12.67 2024-06-25T02:04:52.4975275Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.67,12.67 2024-06-25T02:05:51.9019734Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.67,12.67 2024-06-25T02:06:51.3561754Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.67,12.67 2024-06-25T02:07:51.8498974Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.67382,12.75 2024-06-25T02:08:51.2394551Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.75982,12.76 2024-06-25T02:09:51.7442684Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76 2024-06-25T02:10:51.1476911Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76 2024-06-25T02:11:51.6428239Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.77091,12.76 2024-06-25T02:12:51.0464999Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76 2024-06-25T02:13:51.5363321Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76 2024-06-25T02:14:50.9398993Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76564,12.76 2024-06-25T02:15:50.3844445Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.75836,12.76 2024-06-25T02:16:50.8892788Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76 2024-06-25T02:17:50.2783408Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.822,12.84 2024-06-25T02:18:50.7823750Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.81164,12.67 2024-06-25T02:19:50.1771645Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.73509,12.84 2024-06-25T02:20:50.6805947Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84 2024-06-25T02:21:50.0706221Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.80091,12.76 2024-06-25T02:22:50.5749963Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76 2024-06-25T02:23:49.9687588Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76636,12.84 2024-06-25T02:24:49.4228659Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.83982,12.84 2024-06-25T02:25:49.9134413Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84 2024-06-25T02:26:49.3165592Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.88545,12.93 2024-06-25T02:27:49.8109900Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.81873,12.76 2024-06-25T02:28:49.2158557Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.80345,12.84 2024-06-25T02:29:49.7196520Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.86764,12.84 2024-06-25T02:30:49.0989462Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84 2024-06-25T02:31:49.6038561Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84 2024-06-25T02:32:49.0073022Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.92036,12.93 2024-06-25T02:33:49.5620917Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93 2024-06-25T02:34:48.9415819Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.00582,13.02 2024-06-25T02:35:48.3459779Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.00436,12.93 2024-06-25T02:36:48.8503172Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.97036,13.02 2024-06-25T02:37:48.2538556Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.01,12.93 2024-06-25T02:38:48.7336235Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93 2024-06-25T02:39:48.1378572Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93 2024-06-25T02:40:48.6423403Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.92945,12.93 2024-06-25T02:41:48.0468955Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.938,13.02 2024-06-25T02:42:48.5906441Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02 2024-06-25T02:43:47.9800949Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02855,13.11 2024-06-25T02:44:47.3844263Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11 2024-06-25T02:45:47.8884424Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11 2024-06-25T02:46:47.2825959Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11 2024-06-25T02:47:47.7726906Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93964,12.76 2024-06-25T02:48:47.1765266Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.882,12.93 2024-06-25T02:49:47.6711920Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.98473,13.02 2024-06-25T02:50:47.0756195Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.09873,13.11 2024-06-25T02:51:47.5651532Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11 2024-06-25T02:52:47.0194218Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.04655,13.02 2024-06-25T02:53:47.5136392Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.05364,13.11 2024-06-25T02:54:46.9170791Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.13945,13.2 2024-06-25T02:55:46.3212406Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11455,13.11 2024-06-25T02:56:46.8109208Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.18655,13.2 2024-06-25T02:57:46.2052907Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.12455,13.11 2024-06-25T02:58:46.7096197Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.03964,13.02 2024-06-25T02:59:46.1139808Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02 2024-06-25T03:00:46.6034691Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.06455,13.02 2024-06-25T03:01:46.0474571Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.95255,12.99 2024-06-25T03:02:46.5514578Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.962,12.84 2024-06-25T03:03:45.9564512Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84073,12.84 2024-06-25T03:04:45.3455744Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84 2024-06-25T03:05:45.8399783Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.866,12.93 2024-06-25T03:06:45.2440927Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.98164,12.93 2024-06-25T03:07:45.7482484Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.96418,13.02 2024-06-25T03:08:45.1282215Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02 2024-06-25T03:09:45.6318689Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.022,13.09 2024-06-25T03:10:45.0361044Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.05327,13.02 2024-06-25T03:11:45.5909669Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02 2024-06-25T03:12:44.9942926Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02 2024-06-25T03:13:44.3744346Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.96073,13.02 2024-06-25T03:14:44.8785926Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02 2024-06-25T03:15:44.2831882Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.97236,12.93 2024-06-25T03:16:44.7773196Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.01564,13.02 2024-06-25T03:17:44.1663642Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02 2024-06-25T03:18:44.6705994Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02 2024-06-25T03:19:44.0754688Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02 2024-06-25T03:20:44.6194852Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.08073,13.11 2024-06-25T03:21:44.0084824Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.08091,12.93 2024-06-25T03:22:44.5132936Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.85055,12.93 2024-06-25T03:23:43.9176350Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02673,13.11 2024-06-25T03:24:43.3113778Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.06927,13.02 2024-06-25T03:25:43.8152762Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02 2024-06-25T03:26:43.2055860Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02 2024-06-25T03:27:43.7093479Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.984,12.84 2024-06-25T03:28:43.1033867Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.87927,12.93 2024-06-25T03:29:43.6584755Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.03745,13.11 2024-06-25T03:30:43.0475146Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11 2024-06-25T03:31:43.5520601Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11 2024-06-25T03:32:42.9461884Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.17836,13.2 2024-06-25T03:33:42.3501907Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2 2024-06-25T03:34:42.8397576Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2 2024-06-25T03:35:42.2438098Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2 2024-06-25T03:36:42.7384980Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2 2024-06-25T03:37:42.1422059Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2 2024-06-25T03:38:42.6376938Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2 2024-06-25T03:39:42.0758118Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2 2024-06-25T03:40:42.5802704Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2 2024-06-25T03:41:41.9843668Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2 2024-06-25T03:42:41.3886502Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2 2024-06-25T03:43:41.8688384Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2 2024-06-25T03:44:41.2728947Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2 2024-06-25T03:45:41.7770382Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2 2024-06-25T03:46:41.1814103Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2 2024-06-25T03:47:41.6605439Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.07327,13.02 2024-06-25T03:48:41.0653229Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.97691,12.84 2024-06-25T03:49:41.6194925Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.81745,12.76 2024-06-25T03:50:41.0234846Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.67291,12.57 2024-06-25T03:51:41.5026613Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.48509,12.4 2024-06-25T03:52:40.9071126Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.33273,12.31 2024-06-25T03:53:40.3114303Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.20709,12.13 2024-06-25T03:54:40.8152506Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.08109,12.04 2024-06-25T03:55:40.2095799Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.06036,12.13 2024-06-25T03:56:40.6993381Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.15364,12.22 2024-06-25T03:57:40.0964019Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.22,12.22 2024-06-25T03:58:40.6480050Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.24109,12.22 2024-06-25T03:59:40.0515969Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.06109,11.95 2024-06-25T04:00:40.5421444Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.89982,11.77 2024-06-25T04:01:39.9455118Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.75455,11.68 2024-06-25T04:02:39.3402324Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.69782,11.77 2024-06-25T04:03:39.8447205Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.796,11.86 2024-06-25T04:04:39.2338078Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.92873,12.04 2024-06-25T04:05:39.7384937Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.16909,12.22 2024-06-25T04:06:39.1318854Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.25727,12.31 2024-06-25T04:07:39.6367554Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.34309,12.4 2024-06-25T04:08:39.0911276Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.4,12.4 2024-06-25T04:09:39.5807307Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.4,12.4 2024-06-25T04:10:38.9741044Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.4,12.4 2024-06-25T04:11:38.3787832Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.35164,12.31 2024-06-25T04:12:38.8829876Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.37564,12.4 2024-06-25T04:13:38.2722042Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.32836,12.23 2024-06-25T04:14:38.7670380Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.16818,12.22 2024-06-25T04:15:38.1754278Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.29291,12.31 2024-06-25T04:16:38.6696124Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.39236,12.4 2024-06-25T04:17:38.1091137Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.33873,12.31 2024-06-25T04:18:38.6135810Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.38764,12.4 2024-06-25T04:19:38.0180231Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.32618,12.31 2024-06-25T04:20:38.5127721Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.28345,12.22 2024-06-25T04:21:37.9020441Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.19636,12.22 2024-06-25T04:22:37.3058174Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.30127,12.31 2024-06-25T04:23:37.8098851Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.31,12.31 2024-06-25T04:24:37.2047700Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.37836,12.31 2024-06-25T04:25:37.7090833Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.36782,12.4 2024-06-25T04:26:37.1478806Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.38873,12.39 2024-06-25T04:27:37.6423403Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.21545,12.13 2024-06-25T04:28:37.0465243Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.05491,12.04 2024-06-25T04:29:37.5511715Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.15364,12.22 2024-06-25T04:30:36.9400379Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.22,12.22 2024-06-25T04:31:36.3342985Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.22,12.22 2024-06-25T04:32:36.8391121Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.27364,12.31 2024-06-25T04:33:36.2434440Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.32873,12.31 2024-06-25T04:34:36.7330339Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.23109,12.22 2024-06-25T04:35:36.1772704Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.29945,12.31 2024-06-25T04:36:36.6815396Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.35745,12.4 2024-06-25T04:37:36.0856538Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.43109,12.4 2024-06-25T04:38:36.5896910Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.4,12.4 2024-06-25T04:39:35.9691555Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.4,12.4 2024-06-25T04:40:35.3735517Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.43764,12.49 2024-06-25T04:41:35.8779924Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.47564,12.49 2024-06-25T04:42:35.2817828Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.47436,12.49 2024-06-25T04:43:35.7611353Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.47073,12.4 2024-06-25T04:44:35.2152521Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.4,12.4 2024-06-25T04:45:35.7197237Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.40709,12.49 2024-06-25T04:46:35.1143931Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.49,12.49 2024-06-25T04:47:35.6038678Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.43873,12.49 2024-06-25T04:48:35.0082309Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.43109,12.4 2024-06-25T04:49:35.5125546Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.40564,12.4 2024-06-25T04:50:34.9168240Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.43491,12.4 2024-06-25T04:51:34.3101159Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.45291,12.4 2024-06-25T04:52:34.8496533Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.45036,12.49 2024-06-25T04:53:34.2541321Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.552,12.57 2024-06-25T04:54:34.7486632Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.57,12.57 2024-06-25T04:55:34.1528978Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.56945,12.57 2024-06-25T04:56:34.6425553Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.57,12.57 2024-06-25T04:57:34.0463457Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.57,12.57 2024-06-25T04:58:34.5411198Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.57,12.57 2024-06-25T04:59:33.9448820Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.57,12.57 2024-06-25T05:00:33.3346371Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.57,12.57 2024-06-25T05:01:33.8892240Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.58473,12.65 2024-06-25T05:02:33.2828620Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.59491,12.57 2024-06-25T05:03:33.7874438Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.57,12.57 2024-06-25T05:04:33.1768409Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.57,12.57 2024-06-25T05:05:33.6812153Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.57,12.57 2024-06-25T05:06:33.0756068Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.57,12.57 2024-06-25T05:07:33.5793118Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.57,12.57 2024-06-25T05:08:32.9832966Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.57,12.57 2024-06-25T05:09:32.3727818Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.57,12.57 2024-06-25T05:10:32.9177430Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.50873,12.49 2024-06-25T05:11:32.3220453Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.49,12.49 2024-06-25T05:12:32.8257753Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.49,12.49 2024-06-25T05:13:32.2055120Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.49,12.49 2024-06-25T05:14:32.7102215Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.464,12.4 2024-06-25T05:15:32.1136707Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.4,12.4 2024-06-25T05:16:32.6184235Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.4,12.4 2024-06-25T05:17:31.9975650Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.4,12.4 2024-06-25T05:18:31.4022928Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.4,12.4 2024-06-25T05:19:31.9063380Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.4,12.4 2024-06-25T05:20:31.3608233Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.4,12.4 2024-06-25T05:21:31.8549086Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.33727,12.31 2024-06-25T05:22:31.2444625Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.31,12.31 2024-06-25T05:23:31.7487781Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.31,12.31 2024-06-25T05:24:31.1524790Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.31,12.31 2024-06-25T05:25:31.6466118Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.31,12.31 2024-06-25T05:26:31.0366250Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.22855,12.22 2024-06-25T05:27:31.5402408Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.22,12.22 2024-06-25T05:28:30.9444650Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.22,12.22 2024-06-25T05:29:30.3890610Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.22,12.22 2024-06-25T05:30:30.8787401Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.22,12.22 2024-06-25T05:31:30.2824230Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.22,12.22 2024-06-25T05:32:30.7774290Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.22,12.22 2024-06-25T05:33:30.1816593Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.21473,12.22 2024-06-25T05:34:30.6705387Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.22,12.22 2024-06-25T05:35:30.0749039Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.22,12.22 2024-06-25T05:36:30.5695988Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.22,12.22 2024-06-25T05:37:29.9732516Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.22,12.22 2024-06-25T05:38:29.4273925Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.22,12.22 2024-06-25T05:39:29.9169535Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.22,12.22 2024-06-25T05:40:29.3119391Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.22,12.22 2024-06-25T05:41:29.8153974Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.22,12.22 2024-06-25T05:42:29.2201339Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.22,12.22 2024-06-25T05:43:29.7099177Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.13127,12.13 2024-06-25T05:44:29.1036724Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.13,12.13 2024-06-25T05:45:29.6079339Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.13,12.13 2024-06-25T05:46:29.0623259Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.13,12.13 2024-06-25T05:47:29.5520845Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.13,12.13 2024-06-25T05:48:28.9457943Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.13,12.13 2024-06-25T05:49:28.3503558Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.13,12.13 2024-06-25T05:50:28.8546508Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.13,12.13 2024-06-25T05:51:28.2585964Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.13,12.13 2024-06-25T05:52:28.7378155Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.13,12.13 2024-06-25T05:53:28.1429068Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.13018,12.13 2024-06-25T05:54:28.6466669Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.13,12.13 2024-06-25T05:55:28.0913838Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.13,12.13 2024-06-25T05:56:28.5804836Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.13,12.13 2024-06-25T05:57:27.9849750Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.13,12.13 2024-06-25T05:58:27.3893107Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.13,12.13 2024-06-25T05:59:27.8830464Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.12927,12.09 2024-06-25T06:00:27.2727458Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.04255,12.04 2024-06-25T06:01:27.7765374Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.04,12.04 2024-06-25T06:02:27.1813782Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.02582,11.95 2024-06-25T06:03:27.6753215Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.95,11.95 2024-06-25T06:04:27.1293128Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.95,11.95 2024-06-25T06:05:27.6189711Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.886,11.86 2024-06-25T06:06:27.0236334Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.83018,11.77 2024-06-25T06:07:27.5178285Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.77,11.77 2024-06-25T06:08:26.9214521Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.77,11.77 2024-06-25T06:09:26.3112237Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.69655,11.68 2024-06-25T06:10:26.8154518Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.68,11.68 2024-06-25T06:11:26.2093822Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.68,11.68 2024-06-25T06:12:26.7138834Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.68,11.68 2024-06-25T06:13:26.1538984Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.62291,11.59 2024-06-25T06:14:26.6577681Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.63873,11.68 2024-06-25T06:15:26.0522368Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.72527,11.77 2024-06-25T06:16:26.5562542Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.77,11.77 2024-06-25T06:17:25.9453831Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.77,11.77 2024-06-25T06:18:25.3403429Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.77,11.77 2024-06-25T06:19:25.8438615Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.69418,11.68 2024-06-25T06:20:25.2484659Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.68,11.68 2024-06-25T06:21:25.8023797Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.68,11.68 2024-06-25T06:22:25.1818205Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.68,11.68 2024-06-25T06:23:25.6865989Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.63891,11.59 2024-06-25T06:24:25.0903187Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.59,11.59 2024-06-25T06:25:25.5953976Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.59,11.59 2024-06-25T06:26:24.9748157Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.59,11.59 2024-06-25T06:27:24.3784678Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.59,11.59 2024-06-25T06:28:24.8826319Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.56,11.5 2024-06-25T06:29:24.2872589Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.476,11.41 2024-06-25T06:30:24.8166472Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.41,11.41 2024-06-25T06:31:24.2206529Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.432,11.5 2024-06-25T06:32:24.7247684Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.5,11.5 2024-06-25T06:33:24.1292306Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.5,11.5 2024-06-25T06:34:24.6232321Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.58182,11.59 2024-06-25T06:35:24.0136010Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.59,11.59 2024-06-25T06:36:24.5176778Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.64564,11.68 2024-06-25T06:37:23.9214707Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.68,11.68 2024-06-25T06:38:23.3654852Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.68127,11.72 2024-06-25T06:39:23.8553948Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.76855,11.77 2024-06-25T06:40:23.2593788Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.69582,11.68 2024-06-25T06:41:23.7542577Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.68,11.68 2024-06-25T06:42:23.1576871Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.68,11.68 2024-06-25T06:43:23.6478435Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.68,11.68 2024-06-25T06:44:23.0520141Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.70636,11.77 2024-06-25T06:45:23.5462454Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.77,11.77 2024-06-25T06:46:22.9502189Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.77,11.77 2024-06-25T06:47:22.3933096Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.77,11.77 2024-06-25T06:48:22.8941515Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.77,11.77 2024-06-25T06:49:22.2884732Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.77,11.77 2024-06-25T06:50:22.7927418Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.77,11.77 2024-06-25T06:51:22.1967361Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.74455,11.68 2024-06-25T06:52:22.6868249Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.68,11.68 2024-06-25T06:53:22.0804039Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.68,11.68 2024-06-25T06:54:22.5847471Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.67945,11.66 2024-06-25T06:55:22.0389190Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.59145,11.59 2024-06-25T06:56:22.5286180Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.50309,11.5 2024-06-25T06:57:21.9227868Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.434,11.41 2024-06-25T06:58:21.3266530Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.32836,11.32 2024-06-25T06:59:21.8315419Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.33836,11.41 2024-06-25T07:00:21.2202669Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.41,11.41 2024-06-25T07:01:21.7146668Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.41,11.41 2024-06-25T07:02:21.1188510Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.39818,11.32 2024-06-25T07:03:21.6738264Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.32,11.32 2024-06-25T07:04:21.0680051Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.27945,11.23 2024-06-25T07:05:21.5571371Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.23,11.23 2024-06-25T07:06:20.9614759Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.23,11.23 2024-06-25T07:07:20.3658492Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.24745,11.32 2024-06-25T07:08:20.8596356Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.20636,11.13 2024-06-25T07:09:20.2496293Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.09255,11.05 2024-06-25T07:10:20.7532721Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.96873,10.95 2024-06-25T07:11:20.1576940Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.84145,10.68 2024-06-25T07:12:20.7020694Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.514,10.35 2024-06-25T07:13:20.0917351Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.27382,10.23 2024-06-25T07:14:20.5960007Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.23,10.23 2024-06-25T07:15:19.9999309Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.19273,10.14 2024-06-25T07:16:19.3946056Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.14,10.14 2024-06-25T07:17:19.8980211Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.20764,10.23 2024-06-25T07:18:19.2880820Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.29982,10.32 2024-06-25T07:19:19.7918383Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.29036,10.32 2024-06-25T07:20:19.2367103Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.32,10.32 2024-06-25T07:21:19.7402755Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.19964,10.14 2024-06-25T07:22:19.1305231Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.06218,10.05 2024-06-25T07:23:19.6246190Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.96764,9.95 2024-06-25T07:24:19.0283674Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.99564,10.05 2024-06-25T07:25:19.5324851Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.04236,9.95 2024-06-25T07:26:18.9222997Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95 2024-06-25T07:27:18.3670725Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.02891,10.05 2024-06-25T07:28:18.8711952Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05 2024-06-25T07:29:18.2754753Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05 2024-06-25T07:30:18.7643686Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05 2024-06-25T07:31:18.1586708Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.02291,9.95 2024-06-25T07:32:18.6627490Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95 2024-06-25T07:33:18.0669286Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95 2024-06-25T07:34:18.5716050Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.90273,9.86 2024-06-25T07:35:18.0011254Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.73673,9.68 2024-06-25T07:36:18.5051620Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.56236,9.5 2024-06-25T07:37:17.9099385Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.53618,9.59 2024-06-25T07:38:17.3140954Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.75709,9.86 2024-06-25T07:39:17.7938520Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.78764,9.68 2024-06-25T07:40:17.1974952Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.56745,9.5 2024-06-25T07:41:17.7023931Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.40218,9.31 2024-06-25T07:42:17.1059733Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.31,9.31 2024-06-25T07:43:17.6352016Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.42327,9.59 2024-06-25T07:44:17.0395075Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.76509,9.86 2024-06-25T07:45:17.5439935Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.90527,9.86 2024-06-25T07:46:16.9385366Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.94655,9.95 2024-06-25T07:47:16.3420607Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.92018,9.86 2024-06-25T07:48:16.8319042Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86,9.86 2024-06-25T07:49:16.2358419Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.93218,9.95 2024-06-25T07:50:16.7809796Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.02073,10.05 2024-06-25T07:51:16.1845807Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05 2024-06-25T07:52:16.6746673Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.08945,10.1 2024-06-25T07:53:16.0782943Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05127,10.05 2024-06-25T07:54:16.5731428Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.90418,9.77 2024-06-25T07:55:15.9771565Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.672,9.5 2024-06-25T07:56:15.3669175Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.42545,9.4 2024-06-25T07:57:15.9203919Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.31818,9.31 2024-06-25T07:58:15.3145943Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.32945,9.4 2024-06-25T07:59:15.8195650Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.41073,9.5 2024-06-25T08:00:15.2168552Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.7,9.86 2024-06-25T08:01:15.7134561Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.89782,9.95 2024-06-25T08:02:15.1067809Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95 2024-06-25T08:03:15.6112606Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.97218,10.05 2024-06-25T08:04:15.0651450Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05 2024-06-25T08:05:15.5456171Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05 2024-06-25T08:06:14.9492024Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.91564,9.86 2024-06-25T08:07:14.3537083Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.79127,9.59 2024-06-25T08:08:14.8578254Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.47618,9.4 2024-06-25T08:09:14.2468734Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.33109,9.31 2024-06-25T08:10:14.7418634Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.21727,9.13 2024-06-25T08:11:14.1957266Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.13,9.13 2024-06-25T08:12:14.6997547Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.06455,9.04 2024-06-25T08:13:14.0795467Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,8.99,8.94 2024-06-25T08:14:14.5836164Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,8.95127,9.04 2024-06-25T08:15:13.9880234Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.06636,9.04 2024-06-25T08:16:13.3851834Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.03909,9.01 2024-06-25T08:17:13.8891361Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,8.95545,8.94 2024-06-25T08:18:13.3289762Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.03473,9.04 2024-06-25T08:19:13.8329271Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.15418,9.22 2024-06-25T08:20:13.2267864Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.31764,9.4 2024-06-25T08:21:13.7315733Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.476,9.5 2024-06-25T08:22:13.1210353Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.5,9.5 2024-06-25T08:23:13.6253088Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.54218,9.59 2024-06-25T08:24:13.0192405Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.59,9.59 2024-06-25T08:25:13.5739956Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.60255,9.68 2024-06-25T08:26:12.9637016Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.69091,9.77 2024-06-25T08:27:12.3671019Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77 2024-06-25T08:28:12.8615952Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77 2024-06-25T08:29:12.2663136Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77 2024-06-25T08:30:12.7704154Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77 2024-06-25T08:31:12.1497719Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77 2024-06-25T08:32:12.7043263Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.74436,9.68 2024-06-25T08:33:12.1080554Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.67473,9.68 2024-06-25T08:34:12.6122886Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68 2024-06-25T08:35:11.9915653Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68 2024-06-25T08:36:11.3960354Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.71382,9.77 2024-06-25T08:37:11.9008577Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77 2024-06-25T08:38:11.3543020Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.81909,9.86 2024-06-25T08:39:11.8340160Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86,9.86 2024-06-25T08:40:11.2383427Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86,9.86 2024-06-25T08:41:11.7425506Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86,9.86 2024-06-25T08:42:11.1471673Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.87709,9.95 2024-06-25T08:43:11.6264862Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.83255,9.77 2024-06-25T08:44:11.0310223Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77 2024-06-25T08:45:11.5845714Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77 2024-06-25T08:46:10.9891086Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77 2024-06-25T08:47:10.3836231Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77 2024-06-25T08:48:10.8731813Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77 2024-06-25T08:49:10.2769814Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.766,9.71 2024-06-25T08:50:10.7809581Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68382,9.68 2024-06-25T08:51:10.1756144Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68 2024-06-25T08:52:10.7152109Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68 2024-06-25T08:53:10.1189127Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.602,9.59 2024-06-25T08:54:10.6134175Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.59,9.59 2024-06-25T08:55:10.0178506Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.61673,9.68 2024-06-25T08:56:10.5077135Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68 2024-06-25T08:57:09.9116400Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.69618,9.77 2024-06-25T08:58:09.3053203Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77 2024-06-25T08:59:09.8605071Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.75636,9.68 2024-06-25T09:00:09.2645660Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.63545,9.59 2024-06-25T09:01:09.7536295Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.59,9.59 2024-06-25T09:02:09.1484356Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.53673,9.5 2024-06-25T09:03:09.6526186Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.50545,9.59 2024-06-25T09:04:09.0566718Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.59,9.59 2024-06-25T09:05:09.5456549Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.62236,9.68 2024-06-25T09:06:08.9901383Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68 2024-06-25T09:07:08.3942746Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68 2024-06-25T09:08:08.8989392Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68 2024-06-25T09:09:08.2882850Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68 2024-06-25T09:10:08.7825056Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68 2024-06-25T09:11:08.1865762Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.63345,9.59 2024-06-25T09:12:08.6909229Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.59,9.59 2024-06-25T09:13:08.1314952Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.52164,9.5 2024-06-25T09:14:08.6246902Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.5,9.5 2024-06-25T09:15:08.0289229Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.5,9.5 2024-06-25T09:16:08.5334015Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.58655,9.59 2024-06-25T09:17:07.9275221Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.59,9.59 2024-06-25T09:18:07.3164735Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.59,9.59 2024-06-25T09:19:07.8215723Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.59,9.59 2024-06-25T09:20:07.2755778Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.59,9.59 2024-06-25T09:21:07.7690634Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.59,9.59 2024-06-25T09:22:07.1586769Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.59,9.59 2024-06-25T09:23:07.6631604Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.53782,9.5 2024-06-25T09:24:07.0673489Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.5,9.5 2024-06-25T09:25:07.5615642Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.5,9.5 2024-06-25T09:26:06.9511993Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.5,9.5 2024-06-25T09:27:06.4054632Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.54836,9.59 2024-06-25T09:28:06.9099041Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.59,9.59 2024-06-25T09:29:06.3039408Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.59,9.59 2024-06-25T09:30:06.8079914Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.59,9.59 2024-06-25T09:31:06.1973251Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.59,9.59 2024-06-25T09:32:06.7015003Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.53018,9.59 2024-06-25T09:33:06.1460364Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.59,9.59 2024-06-25T09:34:06.6500616Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.53509,9.5 2024-06-25T09:35:06.0397939Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.5,9.5 2024-06-25T09:36:06.5345134Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.49582,9.4 2024-06-25T09:37:05.9383335Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.4,9.4 2024-06-25T09:38:05.3422645Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.38691,9.31 2024-06-25T09:39:05.8325851Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.31,9.31 2024-06-25T09:40:05.2762484Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.30418,9.24 2024-06-25T09:41:05.7804092Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.22127,9.22 2024-06-25T09:42:05.1843691Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.22291,9.3 2024-06-25T09:43:05.6894712Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.31,9.31 2024-06-25T09:44:05.0685550Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.31,9.31 2024-06-25T09:45:05.5728213Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.31,9.31 2024-06-25T09:46:04.9768866Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.34655,9.4 2024-06-25T09:47:04.4315581Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.40073,9.43 2024-06-25T09:48:04.9107324Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.49909,9.5 2024-06-25T09:49:04.3150786Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.5,9.5 2024-06-25T09:50:04.8190862Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.5,9.5 2024-06-25T09:51:04.2238230Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.5,9.5 2024-06-25T09:52:04.7034720Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.49073,9.4 2024-06-25T09:53:04.1070184Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.4,9.4 2024-06-25T09:54:04.6612520Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.4,9.4 2024-06-25T09:55:04.0652862Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.4,9.4 2024-06-25T09:56:04.5458037Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.4,9.4 2024-06-25T09:57:03.9497794Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.4,9.4 2024-06-25T09:58:03.3541223Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.4,9.4 2024-06-25T09:59:03.8482961Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.4,9.4 2024-06-25T10:00:03.3024049Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.4,9.4 2024-06-25T10:01:03.7922000Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.4,9.4 2024-06-25T10:02:03.1959991Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.4,9.4 2024-06-25T10:03:03.6903895Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.4,9.4 2024-06-25T10:04:03.0941835Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.4,9.4 2024-06-25T10:05:03.5835561Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.4,9.4 2024-06-25T10:06:02.9882091Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.44,9.4 2024-06-25T10:07:02.4327664Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.40018,9.4 2024-06-25T10:08:02.9364953Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.4,9.4 2024-06-25T10:09:02.3257164Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.4,9.4 2024-06-25T10:10:02.8304889Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.4,9.4 2024-06-25T10:11:02.2248114Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.4,9.4 2024-06-25T10:12:02.7291659Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.39964,9.4 2024-06-25T10:13:02.1326086Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.31891,9.31 2024-06-25T10:14:02.6724290Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.31,9.31 2024-06-25T10:15:02.0663509Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.31,9.31 2024-06-25T10:16:02.5709933Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.31,9.31 2024-06-25T10:17:01.9752546Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.31,9.31 2024-06-25T10:18:01.3642846Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.31,9.31 2024-06-25T10:19:01.8592769Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.31,9.31 2024-06-25T10:20:01.3129109Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.25055,9.22 2024-06-25T10:21:01.8175239Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.25636,9.31 2024-06-25T10:22:01.1968405Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.31,9.31 2024-06-25T10:23:01.7013454Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.25782,9.22 2024-06-25T10:24:01.1052325Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.22,9.22 2024-06-25T10:25:01.6093401Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.22,9.22 2024-06-25T10:26:01.0036204Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.22,9.22 2024-06-25T10:27:01.5433034Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.22,9.22 2024-06-25T10:28:00.9473204Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.22,9.22 2024-06-25T10:29:00.3516801Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.21945,9.2 2024-06-25T10:30:00.8489275Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.13382,9.13 2024-06-25T10:31:00.2358858Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.13,9.13 2024-06-25T10:32:00.7399596Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.13,9.13 2024-06-25T10:33:00.1443295Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.09582,9.04 2024-06-25T10:34:00.6887677Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.04,9.04 2024-06-25T10:35:00.0779931Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.04,9.04 2024-06-25T10:36:00.5820880Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.04,9.04 2024-06-25T10:36:59.9861456Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,8.95527,8.94 2024-06-25T10:37:59.3801260Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,8.96527,9.04 2024-06-25T10:38:59.8699434Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.04,9.04 2024-06-25T10:39:59.3247295Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.04,9.04 2024-06-25T10:40:59.8281367Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.04,9.04 2024-06-25T10:41:59.2232159Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.04,9.04 2024-06-25T10:42:59.7273318Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.04,9.04 2024-06-25T10:43:59.1165969Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.04,9.04 2024-06-25T10:44:59.6123405Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.04,9.04 2024-06-25T10:45:59.0152204Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.04,9.04 2024-06-25T10:46:59.5688415Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.04,9.04 2024-06-25T10:47:58.9591610Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.04,9.04 2024-06-25T10:48:58.3533328Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.04,9.04 2024-06-25T10:49:58.8574792Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.04,9.04 2024-06-25T10:50:58.2614149Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,8.95291,8.94 2024-06-25T10:51:58.7514628Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,8.94,8.94 2024-06-25T10:52:58.1953166Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,8.94,8.94 2024-06-25T10:53:58.6992495Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,8.94,8.94 2024-06-25T10:54:58.1033694Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,8.94,8.94 2024-06-25T10:55:58.6080634Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,8.94,8.94 2024-06-25T10:56:57.9874040Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,8.90036,8.85 2024-06-25T10:57:57.3920694Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,8.85,8.85 2024-06-25T10:58:57.8956588Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,8.85,8.85 2024-06-25T10:59:57.3499318Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,8.93364,8.94 2024-06-25T11:00:57.8301012Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,8.94,8.94 2024-06-25T11:01:57.2338398Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,8.94,8.94 2024-06-25T11:02:57.7385861Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,8.93236,8.85 2024-06-25T11:03:57.1323452Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,8.85,8.85 2024-06-25T11:04:57.6217341Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,8.85,8.85 2024-06-25T11:05:57.0758880Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,8.85,8.85 2024-06-25T11:06:57.5804339Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,8.85,8.85 2024-06-25T11:07:56.9749315Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,8.874,8.85 2024-06-25T11:08:56.3642560Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,8.85,8.85 2024-06-25T11:09:56.8681749Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,8.85,8.85 2024-06-25T11:10:56.2727397Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,8.85,8.85 2024-06-25T11:11:56.8170722Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,8.85,8.85 2024-06-25T11:12:56.2207653Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,8.85,8.85 2024-06-25T11:13:56.7107220Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,8.85,8.85 2024-06-25T11:14:56.1151536Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,8.85,8.85 2024-06-25T11:15:56.6090471Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,8.87127,8.94 2024-06-25T11:16:56.0132302Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,8.94,8.94 2024-06-25T11:17:56.5031198Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.03527,9.13 2024-06-25T11:18:55.9572084Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.24055,9.31 2024-06-25T11:19:55.3509135Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.38582,9.5 2024-06-25T11:20:55.8553848Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.53982,9.59 2024-06-25T11:21:55.2449694Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68782,9.68 2024-06-25T11:22:55.7489962Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68 2024-06-25T11:23:55.1435673Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.75745,9.77 2024-06-25T11:24:55.6980624Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77 2024-06-25T11:25:55.1020275Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.81218,9.77 2024-06-25T11:26:55.5812305Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77 2024-06-25T11:27:54.9852053Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.76909,9.72 2024-06-25T11:28:54.3895521Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.73455,9.77 2024-06-25T11:29:54.8945157Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.80564,9.86 2024-06-25T11:30:54.2740567Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.81309,9.86 2024-06-25T11:31:54.8276553Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.82927,9.77 2024-06-25T11:32:54.2323497Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77 2024-06-25T11:33:54.7368282Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77 2024-06-25T11:34:54.1155349Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77 2024-06-25T11:35:54.6203094Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.72055,9.77 2024-06-25T11:36:54.0244000Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77 2024-06-25T11:37:54.5790079Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.74927,9.77 2024-06-25T11:38:53.9729028Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.83127,9.77 2024-06-25T11:39:53.3625091Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77 2024-06-25T11:40:53.8661464Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.81382,9.86 2024-06-25T11:41:53.2708282Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.73073,9.68 2024-06-25T11:42:53.7653032Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.74673,9.77 2024-06-25T11:43:53.1545954Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.78418,9.86 2024-06-25T11:44:53.7083425Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86,9.86 2024-06-25T11:45:53.1125638Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.78545,9.77 2024-06-25T11:46:53.6075235Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77 2024-06-25T11:47:52.9964394Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77 2024-06-25T11:48:52.4005553Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.74327,9.68 2024-06-25T11:49:52.8953778Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68 2024-06-25T11:50:52.3493733Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.74527,9.77 2024-06-25T11:51:52.8392881Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77 2024-06-25T11:52:52.2435537Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.87673,9.95 2024-06-25T11:53:52.7377832Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.93145,9.86 2024-06-25T11:54:52.1416835Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.94455,9.95 2024-06-25T11:55:52.6459076Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95 2024-06-25T11:56:52.0358229Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95 2024-06-25T11:57:52.5797338Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95 2024-06-25T11:58:51.9838060Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95 2024-06-25T11:59:51.3881231Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95 2024-06-25T12:00:51.8772852Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.88982,9.86 2024-06-25T12:01:51.2714645Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.83055,9.77 2024-06-25T12:02:51.7764354Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.74764,9.77 2024-06-25T12:03:51.1798101Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.94745,10.05 2024-06-25T12:04:51.7201371Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.19273,10.32 2024-06-25T12:05:51.1144423Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.33509,10.41 2024-06-25T12:06:51.6179258Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.34491,10.32 2024-06-25T12:07:51.0221999Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.25127,10.14 2024-06-25T12:08:51.5268553Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.13164,10.23 2024-06-25T12:09:50.9064127Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.188,10.14 2024-06-25T12:10:50.3608571Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.18036,10.23 2024-06-25T12:11:50.8649097Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.35091,10.32 2024-06-25T12:12:50.2591059Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.42855,10.5 2024-06-25T12:13:50.7488629Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.51564,10.59 2024-06-25T12:14:50.1525482Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.57982,10.5 2024-06-25T12:15:50.6564646Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.5,10.5 2024-06-25T12:16:50.0510720Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.45855,10.23 2024-06-25T12:17:50.5911842Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.22545,10.41 2024-06-25T12:18:49.9952765Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.40982,10.41 2024-06-25T12:19:49.3990295Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.39691,10.23 2024-06-25T12:20:49.8931003Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.21309,10.42 2024-06-25T12:21:49.2831331Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.55109,10.59 2024-06-25T12:22:49.7869128Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.59,10.59 2024-06-25T12:23:49.1915984Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.70473,10.77 2024-06-25T12:24:49.7351901Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.75091,10.68 2024-06-25T12:25:49.1397748Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.73618,10.77 2024-06-25T12:26:49.6295223Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.73855,10.68 2024-06-25T12:27:49.0336564Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.66255,10.68 2024-06-25T12:28:49.5278614Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.52582,10.59 2024-06-25T12:29:48.9322497Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.62255,10.68 2024-06-25T12:30:48.3216446Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.62673,10.68 2024-06-25T12:31:48.8661420Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.63418,10.77 2024-06-25T12:32:48.2701499Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.77691,10.77 2024-06-25T12:33:48.7743158Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.78018,10.86 2024-06-25T12:34:48.1639586Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.814,10.77 2024-06-25T12:35:48.6578367Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.80345,10.77 2024-06-25T12:36:48.0618034Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.77,10.77 2024-06-25T12:37:48.5667287Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.76836,10.77 2024-06-25T12:38:48.0210337Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.78291,10.86 2024-06-25T12:39:48.5002398Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.92109,10.95 2024-06-25T12:40:47.9049221Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.958,11.05 2024-06-25T12:41:47.3089115Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.05,11.05 2024-06-25T12:42:47.8128749Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.99727,10.95 2024-06-25T12:43:47.1921785Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.906,10.86 2024-06-25T12:44:47.6967428Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.88618,10.95 2024-06-25T12:45:47.1507817Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.95,10.95 2024-06-25T12:46:47.6549805Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.90255,10.86 2024-06-25T12:47:47.0348919Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.85673,10.77 2024-06-25T12:48:47.5384867Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.76945,10.74 2024-06-25T12:49:46.9427578Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.63982,10.59 2024-06-25T12:50:46.3377208Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.55218,10.5 2024-06-25T12:51:46.8412353Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.516,10.59 2024-06-25T12:52:46.2314669Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.63982,10.7 2024-06-25T12:53:46.7854350Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.72436,10.77 2024-06-25T12:54:46.1792907Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.83436,10.77 2024-06-25T12:55:46.6840226Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.74127,10.68 2024-06-25T12:56:46.0733303Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.65564,10.59 2024-06-25T12:57:46.5777325Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.59855,10.59 2024-06-25T12:58:45.9715536Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.59,10.59 2024-06-25T12:59:45.3757281Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.51673,10.5 2024-06-25T13:00:45.9152399Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.58055,10.68 2024-06-25T13:01:45.3200484Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.63036,10.59 2024-06-25T13:02:45.8142485Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.714,10.68 2024-06-25T13:03:45.2183386Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.61073,10.59 2024-06-25T13:04:45.7073899Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.52945,10.59 2024-06-25T13:05:45.1117583Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.63945,10.59 2024-06-25T13:06:45.6065617Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.58091,10.5 2024-06-25T13:07:45.0600286Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.50273,10.5 2024-06-25T13:08:45.5648506Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.46236,10.5 2024-06-25T13:09:44.9451835Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.508,10.59 2024-06-25T13:10:44.3479001Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.57818,10.5 2024-06-25T13:11:44.8529742Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.56709,10.61 2024-06-25T13:12:44.2563359Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.66236,10.59 2024-06-25T13:13:44.7366436Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.62491,10.68 2024-06-25T13:14:44.1901386Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.61836,10.59 2024-06-25T13:15:44.6950629Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.65,10.59 2024-06-25T13:16:44.0990814Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.62582,10.68 2024-06-25T13:17:44.5786406Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.68,10.68 2024-06-25T13:18:43.9829825Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.66927,10.59 2024-06-25T13:19:43.3865406Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.62709,10.68 2024-06-25T13:20:43.8917268Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.68,10.68 2024-06-25T13:21:43.3355986Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.69491,10.68 2024-06-25T13:22:43.8247370Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.74709,10.77 2024-06-25T13:23:43.2291705Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.77,10.77 2024-06-25T13:24:43.7331265Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.70855,10.68 2024-06-25T13:25:43.1272185Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.68,10.68 2024-06-25T13:26:43.6167301Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.71145,10.77 2024-06-25T13:27:43.0210499Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.77,10.77 2024-06-25T13:28:43.5257322Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.77,10.77 2024-06-25T13:29:42.9700388Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.77,10.77 2024-06-25T13:30:42.3596864Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.79945,10.86 2024-06-25T13:31:42.8637783Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.86,10.86 2024-06-25T13:32:42.2678714Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.87273,10.95 2024-06-25T13:33:42.7624816Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.94964,10.95 2024-06-25T13:34:42.1553178Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.95,10.95 2024-06-25T13:35:42.6554762Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.02491,11.05 2024-06-25T13:36:42.1096437Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.03727,10.95 2024-06-25T13:37:42.6044199Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.97455,11.05 2024-06-25T13:38:42.0081281Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.05,11.05 2024-06-25T13:39:42.4978506Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.05,11.05 2024-06-25T13:40:42.9927697Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.09327,11.13 2024-06-25T13:41:42.3968840Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.11582,11.13 2024-06-25T13:42:42.9007905Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.13,11.13 2024-06-25T13:43:42.3399926Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.14091,11.23 2024-06-25T13:44:42.8347997Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.23,11.23 2024-06-25T13:45:42.2387302Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.21327,11.23 2024-06-25T13:46:42.7428743Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.23,11.23 2024-06-25T13:47:42.1325314Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.23,11.23 2024-06-25T13:48:42.6271635Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.23,11.23 2024-06-25T13:49:42.0307858Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.23,11.23 2024-06-25T13:50:42.5355749Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.26509,11.32 2024-06-25T13:51:41.9892839Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.32,11.32 2024-06-25T13:52:41.3691452Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.38473,11.41 2024-06-25T13:53:41.8731414Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.41,11.41 2024-06-25T13:54:41.2772651Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.41,11.41 2024-06-25T13:55:41.7821229Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.41,11.41 2024-06-25T13:56:41.1608410Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.41,11.41 2024-06-25T13:57:41.6651311Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.46545,11.5 2024-06-25T13:58:41.1192704Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.5,11.5 2024-06-25T13:59:41.6139811Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.54145,11.59 2024-06-25T14:00:41.0038065Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.59,11.59 2024-06-25T14:01:41.5075753Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.60745,11.68 2024-06-25T14:02:40.9122651Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.68,11.68 2024-06-25T14:03:40.3156412Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.68,11.68 2024-06-25T14:04:40.8101009Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.68,11.68 2024-06-25T14:05:40.1994668Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.70545,11.68 2024-06-25T14:06:40.7540178Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.76673,11.77 2024-06-25T14:07:40.1487358Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.77,11.77 2024-06-25T14:08:40.6529368Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.77,11.77 2024-06-25T14:09:40.0421909Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.77,11.77 2024-06-25T14:10:40.5467797Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.77,11.77 2024-06-25T14:11:39.9400494Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.82091,11.86 2024-06-25T14:12:39.3445677Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.83418,11.86 2024-06-25T14:13:39.8847937Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.86,11.86 2024-06-25T14:14:39.2879938Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.86,11.86 2024-06-25T14:15:39.7855829Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.88709,11.95 2024-06-25T14:16:39.1897801Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.95,11.95 2024-06-25T14:17:39.6790079Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.95,11.95 2024-06-25T14:18:39.0734120Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.96691,12.04 2024-06-25T14:19:39.5777851Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.03709,12.04 2024-06-25T14:20:38.9819565Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.04,12.04 2024-06-25T14:21:38.4260125Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.04,12.04 2024-06-25T14:22:38.9155115Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.04,12.04 2024-06-25T14:23:38.3195242Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.06036,12.13 2024-06-25T14:24:38.8239865Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.13,12.13 2024-06-25T14:25:38.2276724Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.13,12.13 2024-06-25T14:26:38.7080718Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.17982,12.22 2024-06-25T14:27:38.1122037Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.25436,12.31 2024-06-25T14:28:38.6162530Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.28291,12.22 2024-06-25T14:29:38.0604422Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.27236,12.22 2024-06-25T14:30:38.5501473Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.29764,12.31 2024-06-25T14:31:37.9538585Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.33564,12.4 2024-06-25T14:32:37.3582532Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.38382,12.4 2024-06-25T14:33:37.8524302Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.4,12.4 2024-06-25T14:34:37.2567382Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.41564,12.49 2024-06-25T14:35:37.7465928Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.49,12.49 2024-06-25T14:36:37.1506228Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.49,12.49 2024-06-25T14:37:37.6950819Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.50018,12.49 2024-06-25T14:38:37.0993143Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.54582,12.57 2024-06-25T14:39:37.5883060Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.57,12.57 2024-06-25T14:40:36.9926369Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.57,12.57 2024-06-25T14:41:36.3873452Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.646,12.57 2024-06-25T14:42:36.8912207Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.64982,12.67 2024-06-25T14:43:36.2806789Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.67,12.67 2024-06-25T14:44:36.7846414Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.69727,12.76 2024-06-25T14:45:36.2293013Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.73709,12.76 2024-06-25T14:46:36.7334338Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76 2024-06-25T14:47:36.1229403Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76 2024-06-25T14:48:36.6167688Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76 2024-06-25T14:49:36.0212476Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.79655,12.84 2024-06-25T14:50:36.5255301Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84 2024-06-25T14:51:35.9302778Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.77073,12.76 2024-06-25T14:52:35.3093902Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.81636,12.84 2024-06-25T14:53:35.8135005Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84 2024-06-25T14:54:35.2675909Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84 2024-06-25T14:55:35.7717340Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84 2024-06-25T14:56:35.1514895Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84 2024-06-25T14:57:35.6556636Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84 2024-06-25T14:58:35.0595743Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84 2024-06-25T14:59:35.5643732Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.79964,12.76 2024-06-25T15:00:34.9442210Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.82727,12.84 2024-06-25T15:01:34.3481143Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84 2024-06-25T15:02:34.9023506Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84 2024-06-25T15:03:34.3063508Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84 2024-06-25T15:04:34.8008953Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84 2024-06-25T15:05:34.1902040Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.88509,12.93 2024-06-25T15:06:34.6946930Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93 2024-06-25T15:07:34.0985080Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93 2024-06-25T15:08:34.5924727Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93 2024-06-25T15:09:33.9829272Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.99109,13.02 2024-06-25T15:10:33.3865908Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02 2024-06-25T15:11:33.9307849Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02 2024-06-25T15:12:33.3348130Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02 2024-06-25T15:13:33.8242892Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02 2024-06-25T15:14:33.2286849Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02018,13.02 2024-06-25T15:15:33.7234591Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.10345,13.11 2024-06-25T15:16:33.1310486Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11 2024-06-25T15:17:33.6259557Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11 2024-06-25T15:18:33.0154857Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11345,13.2 2024-06-25T15:19:33.5190924Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.18236,13.11 2024-06-25T15:20:32.9736375Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.18582,13.2 2024-06-25T15:21:32.3677260Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2 2024-06-25T15:22:32.8568190Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2 2024-06-25T15:23:32.2616820Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2 2024-06-25T15:24:32.7659204Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.27545,13.23 2024-06-25T15:25:32.1594104Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.28364,13.29 2024-06-25T15:26:32.6492175Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29 2024-06-25T15:27:32.0541262Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29 2024-06-25T15:28:32.5576125Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.31345,13.38 2024-06-25T15:29:32.0018557Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38 2024-06-25T15:30:32.4920007Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.414,13.46 2024-06-25T15:31:32.9963668Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.42891,13.38 2024-06-25T15:32:32.4000543Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.42309,13.46 2024-06-25T15:33:32.8939817Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46 2024-06-25T15:34:32.2989555Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46 2024-06-25T15:35:32.7883347Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46 2024-06-25T15:36:32.1923394Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46 2024-06-25T15:37:32.6862471Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46 2024-06-25T15:38:32.1413342Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46 2024-06-25T15:39:32.6309293Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46 2024-06-25T15:40:32.0344201Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46 2024-06-25T15:41:32.5292527Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.47618,13.56 2024-06-25T15:42:31.9330770Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56 2024-06-25T15:43:31.3226436Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56 2024-06-25T15:44:31.8171728Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56 2024-06-25T15:45:31.2208208Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56 2024-06-25T15:46:31.7257108Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56 2024-06-25T15:47:31.1796249Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56 2024-06-25T15:48:31.6589532Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.63891,13.65 2024-06-25T15:49:31.0632653Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65 2024-06-25T15:50:31.5681021Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65 2024-06-25T15:51:30.9720484Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65055,13.68 2024-06-25T15:52:30.3509038Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.738,13.74 2024-06-25T15:53:30.8555807Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74 2024-06-25T15:54:30.2600397Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74455,13.81 2024-06-25T15:55:30.7643870Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.81982,13.82 2024-06-25T15:56:30.1434944Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82 2024-06-25T15:57:30.6973566Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82 2024-06-25T15:58:30.1016936Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82 2024-06-25T15:59:30.6063182Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82 2024-06-25T16:00:29.9854052Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82 2024-06-25T16:01:29.3896585Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.90909,13.9 2024-06-25T16:02:29.8947610Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.91982,13.92 2024-06-25T16:03:29.2981064Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92 2024-06-25T16:04:29.7925587Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92 2024-06-25T16:05:29.1819784Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92 2024-06-25T16:06:29.6864881Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92 2024-06-25T16:07:29.1305593Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92091,13.95 2024-06-25T16:08:29.6353628Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.99727,14 2024-06-25T16:09:29.0241419Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14 2024-06-25T16:10:29.5292411Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14 2024-06-25T16:11:28.9233055Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14 2024-06-25T16:12:28.3266934Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14 2024-06-25T16:13:28.8164063Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14 2024-06-25T16:14:28.2205606Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14 2024-06-25T16:15:28.7148409Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.04618,14.09 2024-06-25T16:16:28.1191247Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09 2024-06-25T16:17:28.6735365Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09 2024-06-25T16:18:28.0630777Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09 2024-06-25T16:19:28.5573863Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09 2024-06-25T16:20:27.9621213Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09 2024-06-25T16:21:27.3657599Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.104,14.18 2024-06-25T16:22:27.8556207Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18 2024-06-25T16:23:27.2496637Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18 2024-06-25T16:24:27.7540769Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18 2024-06-25T16:25:27.1583366Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18 2024-06-25T16:26:27.6381318Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18 2024-06-25T16:27:27.0921595Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.12927,14.09 2024-06-25T16:28:27.5962487Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09 2024-06-25T16:29:26.9999463Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09 2024-06-25T16:30:26.3947391Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09 2024-06-25T16:31:26.8840663Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09 2024-06-25T16:32:26.2881646Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.134,14.18 2024-06-25T16:33:26.7923863Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.19073,14.27 2024-06-25T16:34:26.1872322Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27 2024-06-25T16:35:26.6767711Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27 2024-06-25T16:36:26.0801240Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27 2024-06-25T16:37:26.6343582Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27 2024-06-25T16:38:26.0291263Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27 2024-06-25T16:39:26.5184209Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27527,14.33 2024-06-25T16:40:25.9227502Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34945,14.35 2024-06-25T16:41:25.3266452Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27509,14.27 2024-06-25T16:42:25.8211179Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27 2024-06-25T16:43:25.2110714Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27255,14.34 2024-06-25T16:44:25.7155669Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35 2024-06-25T16:45:25.1196312Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35 2024-06-25T16:46:25.6139544Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.40491,14.45 2024-06-25T16:47:25.0674351Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45 2024-06-25T16:48:25.5569587Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.40764,14.35 2024-06-25T16:49:24.9517093Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.37127,14.45 2024-06-25T16:50:24.3556387Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.44964,14.43 2024-06-25T16:51:24.8602951Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.40145,14.45 2024-06-25T16:52:24.2492829Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.36982,14.27 2024-06-25T16:53:24.7441500Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.30455,14.35 2024-06-25T16:54:24.1484036Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.41109,14.52 2024-06-25T16:55:24.6518487Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53 2024-06-25T16:56:24.0416202Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.488,14.45 2024-06-25T16:57:24.5357352Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45 2024-06-25T16:58:23.9905544Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45 2024-06-25T16:59:23.3947603Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45 2024-06-25T17:00:23.8984946Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45 2024-06-25T17:01:23.2784243Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45 2024-06-25T17:02:23.7822320Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45 2024-06-25T17:03:23.1861908Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45 2024-06-25T17:04:23.6914229Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45 2024-06-25T17:05:23.0706564Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45 2024-06-25T17:06:23.5742972Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45 2024-06-25T17:07:22.9787558Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45 2024-06-25T17:08:22.3832079Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45 2024-06-25T17:09:22.9126135Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45 2024-06-25T17:10:22.3169687Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45 2024-06-25T17:11:22.8207409Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45 2024-06-25T17:12:22.2255214Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45 2024-06-25T17:13:22.7085509Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.47364,14.53 2024-06-25T17:14:22.1096254Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53 2024-06-25T17:15:22.6130315Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53 2024-06-25T17:16:22.0077559Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53 2024-06-25T17:17:22.5119397Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53 2024-06-25T17:18:21.9013042Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53 2024-06-25T17:19:21.3053315Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53 2024-06-25T17:20:21.8502404Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.48109,14.45 2024-06-25T17:21:21.2535858Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45 2024-06-25T17:22:21.7437321Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45 2024-06-25T17:23:21.1477353Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.47255,14.53 2024-06-25T17:24:21.6417705Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53 2024-06-25T17:25:21.0460527Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53 2024-06-25T17:26:21.5361515Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.58164,14.62 2024-06-25T17:27:20.9404725Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62 2024-06-25T17:28:20.3339250Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62 2024-06-25T17:29:20.8388652Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62 2024-06-25T17:30:20.2423625Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62 2024-06-25T17:31:20.7821042Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.55164,14.53 2024-06-25T17:32:20.1761122Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53745,14.6 2024-06-25T17:33:20.6807941Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.60964,14.62 2024-06-25T17:34:20.0849328Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62 2024-06-25T17:35:20.5742294Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62 2024-06-25T17:36:19.9693193Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62 2024-06-25T17:37:19.3733736Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62 2024-06-25T17:38:19.8770915Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.67509,14.7 2024-06-25T17:39:19.2687946Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69073,14.62 2024-06-25T17:40:19.7614487Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62127,14.62 2024-06-25T17:41:19.1648047Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62 2024-06-25T17:42:19.7200242Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62 2024-06-25T17:43:19.1138504Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62 2024-06-25T17:44:19.6030910Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62 2024-06-25T17:45:19.0075046Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.63745,14.62 2024-06-25T17:46:19.5118706Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.64927,14.7 2024-06-25T17:47:18.9063261Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7 2024-06-25T17:48:18.2954287Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.78527,14.8 2024-06-25T17:49:18.8002186Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8 2024-06-25T17:50:18.2041880Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.83309,14.88 2024-06-25T17:51:18.6982961Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88 2024-06-25T17:52:18.0877897Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.96545,14.98 2024-06-25T17:53:18.5921966Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.02764,15.06 2024-06-25T17:54:18.0463082Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.10273,15.15 2024-06-25T17:55:18.5401012Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15 2024-06-25T17:56:17.9305567Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15 2024-06-25T17:57:17.3345823Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.08782,15.06 2024-06-25T17:58:17.8389798Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06 2024-06-25T17:59:17.2327501Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05491,14.98 2024-06-25T18:00:17.7367966Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.03309,15.06 2024-06-25T18:01:17.1262284Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.07927,15.06 2024-06-25T18:02:17.6302534Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06 2024-06-25T18:03:17.0247293Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06 2024-06-25T18:04:17.5295487Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06 2024-06-25T18:05:16.9687710Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05909,15.02 2024-06-25T18:06:16.3724554Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05691,15.06 2024-06-25T18:07:16.8671600Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06 2024-06-25T18:08:16.2712972Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06 2024-06-25T18:09:16.7606653Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06 2024-06-25T18:10:16.1551536Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.01273,14.98 2024-06-25T18:11:16.6598519Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98 2024-06-25T18:12:16.0633708Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98 2024-06-25T18:13:16.5681878Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97964,14.98 2024-06-25T18:14:15.9474427Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97491,14.88 2024-06-25T18:15:15.3515841Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.89273,14.98 2024-06-25T18:16:15.8559744Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98 2024-06-25T18:17:15.2598167Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98 2024-06-25T18:18:15.7898640Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98 2024-06-25T18:19:15.1943827Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98 2024-06-25T18:20:15.6983400Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98 2024-06-25T18:21:15.1023593Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98 2024-06-25T18:22:15.5822201Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98 2024-06-25T18:23:14.9863049Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98 2024-06-25T18:24:14.3898515Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98 2024-06-25T18:25:14.8941351Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98 2024-06-25T18:26:14.2887576Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98 2024-06-25T18:27:14.7789248Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.90618,14.91 2024-06-25T18:28:14.1824302Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.89618,14.88 2024-06-25T18:29:14.6770427Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88 2024-06-25T18:30:14.1313290Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88 2024-06-25T18:31:14.6205869Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.85345,14.8 2024-06-25T18:32:14.0250358Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8 2024-06-25T18:33:14.5195870Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8 2024-06-25T18:34:13.9229413Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.73618,14.7 2024-06-25T18:35:13.3131138Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.70036,14.7 2024-06-25T18:36:13.8174991Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.668,14.62 2024-06-25T18:37:13.2109407Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.67218,14.7 2024-06-25T18:38:13.7153368Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.64982,14.62 2024-06-25T18:39:13.1046031Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62 2024-06-25T18:40:13.6096584Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.67636,14.7 2024-06-25T18:41:13.0037600Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7 2024-06-25T18:42:13.5581344Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7 2024-06-25T18:43:12.9617239Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.54855,14.45 2024-06-25T18:44:12.3520383Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.38564,14.35 2024-06-25T18:45:12.8460700Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35 2024-06-25T18:46:12.2499878Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.352,14.4 2024-06-25T18:47:12.7543072Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.47873,14.53 2024-06-25T18:48:12.1437452Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.59564,14.62 2024-06-25T18:49:12.6385597Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.676,14.7 2024-06-25T18:50:12.0423734Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.68982,14.62 2024-06-25T18:51:12.5467336Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.514,14.45 2024-06-25T18:52:11.9261830Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.36182,14.35 2024-06-25T18:53:11.3298509Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.432,14.45 2024-06-25T18:54:11.8847113Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.42636,14.35 2024-06-25T18:55:11.2890909Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35 2024-06-25T18:56:11.7834121Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35 2024-06-25T18:57:11.1730391Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.40982,14.45 2024-06-25T18:58:11.6764577Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.41273,14.35 2024-06-25T18:59:11.0814024Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.372,14.45 2024-06-25T19:00:11.5748932Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45455,14.53 2024-06-25T19:01:10.9650235Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.48145,14.45 2024-06-25T19:02:10.3693588Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.40782,14.35 2024-06-25T19:03:10.8731316Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.28945,14.27 2024-06-25T19:04:10.2668947Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.196,14.09 2024-06-25T19:05:10.7566448Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.05164,14 2024-06-25T19:06:10.2111772Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.93073,13.92 2024-06-25T19:07:10.7155538Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.83873,13.82 2024-06-25T19:08:10.1098351Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82 2024-06-25T19:09:10.5989588Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.89618,13.92 2024-06-25T19:10:10.0037845Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.04945,14.18 2024-06-25T19:11:10.4981540Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.25636,14.27 2024-06-25T19:12:09.9023978Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.208,14.27 2024-06-25T19:13:09.3062085Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18327,14.18 2024-06-25T19:14:09.7962842Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09473,14.09 2024-06-25T19:15:09.1997100Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09 2024-06-25T19:16:09.6936883Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.11073,14.18 2024-06-25T19:17:09.0987156Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18 2024-06-25T19:18:09.6382741Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.22436,14.18 2024-06-25T19:19:09.0322911Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18 2024-06-25T19:20:09.5360644Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18 2024-06-25T19:21:08.9405400Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18 2024-06-25T19:22:08.3298265Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18 2024-06-25T19:23:08.8240267Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.14709,14.09 2024-06-25T19:24:08.2290189Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.16673,14.18 2024-06-25T19:25:08.7331534Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.13218,14.09 2024-06-25T19:26:08.1370444Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09 2024-06-25T19:27:08.6161780Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.01145,14 2024-06-25T19:28:08.0211025Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.99891,13.96 2024-06-25T19:29:08.5756582Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92 2024-06-25T19:30:07.9795905Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82582,13.82 2024-06-25T19:31:07.3594038Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82 2024-06-25T19:32:07.8633252Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.75218,13.72 2024-06-25T19:33:07.2668795Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.61927,13.56 2024-06-25T19:34:07.7717236Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.47618,13.38 2024-06-25T19:35:07.1510600Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.25164,13.2 2024-06-25T19:36:07.6555218Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2 2024-06-25T19:37:07.0597943Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.28418,13.38 2024-06-25T19:38:07.5543215Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.416,13.38 2024-06-25T19:39:06.9581453Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38 2024-06-25T19:40:06.3974920Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.43236,13.46 2024-06-25T19:41:06.9015964Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.47782,13.56 2024-06-25T19:42:06.2963439Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56 2024-06-25T19:43:06.8003008Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56 2024-06-25T19:44:06.1899421Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.45727,13.38 2024-06-25T19:45:06.6942600Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.24364,13.11 2024-06-25T19:46:06.0879938Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.07691,13.02 2024-06-25T19:47:06.5923096Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93855,12.93 2024-06-25T19:48:05.9815668Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.86927,12.84 2024-06-25T19:49:05.3866419Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84 2024-06-25T19:50:05.8803255Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76945,12.76 2024-06-25T19:51:05.3345472Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.70327,12.67 2024-06-25T19:52:05.8244739Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.63509,12.57 2024-06-25T19:53:05.2286796Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.59364,12.67 2024-06-25T19:54:05.7227993Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.65236,12.57 2024-06-25T19:55:05.1271479Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.58891,12.57 2024-06-25T19:56:05.6312524Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.54309,12.49 2024-06-25T19:57:05.0211901Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.44509,12.4 2024-06-25T19:58:05.5151094Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.32836,12.31 2024-06-25T19:59:04.9187717Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.21291,12.13 2024-06-25T20:00:04.3235526Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.00745,11.95 2024-06-25T20:01:04.8127969Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.95,11.95 2024-06-25T20:02:04.2572250Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.94982,11.95 2024-06-25T20:03:04.7619020Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.86182,11.86 2024-06-25T20:04:04.1661156Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.85691,11.79 2024-06-25T20:05:04.6451965Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.73782,11.68 2024-06-25T20:06:04.0496586Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.68,11.68 2024-06-25T20:07:04.5536220Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.60109,11.59 2024-06-25T20:08:03.9583304Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.49927,11.41 2024-06-25T20:09:03.3517057Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.30964,11.23 2024-06-25T20:10:03.8412299Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.15745,11.13 2024-06-25T20:11:03.2960094Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.13,11.13 2024-06-25T20:12:03.8005076Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.20455,11.32 2024-06-25T20:13:03.1947913Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.39709,11.41 2024-06-25T20:14:03.6841385Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.48673,11.5 2024-06-25T20:15:03.0877179Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.45255,11.41 2024-06-25T20:16:03.5846911Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.36818,11.32 2024-06-25T20:17:02.9888718Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.33145,11.41 2024-06-25T20:18:02.3776029Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.41,11.41 2024-06-25T20:19:02.8820187Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.3,11.23 2024-06-25T20:20:02.2765806Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.13909,11.13 2024-06-25T20:21:02.8307298Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.18473,11.23 2024-06-25T20:22:02.2255530Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.23,11.23 2024-06-25T20:23:02.7244671Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.23818,11.32 2024-06-25T20:24:02.1189370Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.32,11.32 2024-06-25T20:25:02.6233593Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.32,11.32 2024-06-25T20:26:02.0269995Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.32,11.32 2024-06-25T20:27:02.5162199Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.32,11.32 2024-06-25T20:28:01.9109252Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.37491,11.41 2024-06-25T20:29:01.3654951Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.32691,11.13 2024-06-25T20:30:01.8689257Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.13036,11.15 2024-06-25T20:31:01.2585141Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.236,11.32 2024-06-25T20:32:01.7530442Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.30945,11.23 2024-06-25T20:33:01.1577154Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.14818,11.13 2024-06-25T20:34:01.6611698Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.22091,11.23 2024-06-25T20:35:01.0507827Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.06727,10.95 2024-06-25T20:36:01.5458036Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.91273,10.86 2024-06-25T20:37:00.9491283Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.86527,10.95 2024-06-25T20:38:00.4041683Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.95,10.95 2024-06-25T20:39:00.8983808Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.95,10.95 2024-06-25T20:40:00.2871429Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.95,10.95 2024-06-25T20:41:00.7919657Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.01564,11.05 2024-06-25T20:42:00.1961714Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.04764,10.86 2024-06-25T20:43:00.6906766Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.86,10.86 2024-06-25T20:44:00.0798321Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.86,10.86 2024-06-25T20:45:00.5840419Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.04109,11.32 2024-06-25T20:46:00.0383589Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.32509,11.13 2024-06-25T20:47:00.5328860Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.92891,10.77 2024-06-25T20:47:59.9218610Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.77,10.77 2024-06-25T20:48:59.3263954Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.81018,11.04 2024-06-25T20:49:59.8303916Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.17655,11.23 2024-06-25T20:50:59.2253129Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.00764,10.77 2024-06-25T20:51:59.7295264Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.74327,10.77 2024-06-25T20:52:59.1189505Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.79018,10.86 2024-06-25T20:53:59.6727425Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.034,11.05 2024-06-25T20:54:59.0667287Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.93927,10.77 2024-06-25T20:55:59.5716679Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.77,10.77 2024-06-25T20:56:58.9609252Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.00145,11.13 2024-06-25T20:57:58.3555422Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.94,10.68 2024-06-25T20:58:58.8593118Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.38455,10.14 2024-06-25T20:59:58.2639940Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.14,10.14 2024-06-25T21:00:58.7532465Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.21,10.23 2024-06-25T21:01:58.1970100Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.208,10.05 2024-06-25T21:02:58.7014420Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05436,10.05 2024-06-25T21:03:58.1060574Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.04836,10.05 2024-06-25T21:04:58.5953182Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.03436,10.14 2024-06-25T21:05:57.9899272Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.144,10.23 2024-06-25T21:06:57.3937435Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.32473,10.35 2024-06-25T21:07:57.8984449Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.23836,10.14 2024-06-25T21:08:57.3022909Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.18255,10.32 2024-06-25T21:09:57.8323263Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.41145,10.5 2024-06-25T21:10:57.2359804Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.57509,10.59 2024-06-25T21:11:57.7398945Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.59,10.59 2024-06-25T21:12:57.1441497Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.65709,10.68 2024-06-25T21:13:57.6237144Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.67964,10.66 2024-06-25T21:14:57.0279659Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.624,10.68 2024-06-25T21:15:57.5341653Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.68,10.68 2024-06-25T21:16:56.9284450Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.61745,10.59 2024-06-25T21:17:56.3681348Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.54273,10.59 2024-06-25T21:18:56.8714869Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.55036,10.5 2024-06-25T21:19:56.2756910Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.42545,10.41 2024-06-25T21:20:56.7702791Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.42982,10.5 2024-06-25T21:21:56.1748751Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.51473,10.5 2024-06-25T21:22:56.6641159Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.44364,10.41 2024-06-25T21:23:56.0683542Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.40927,10.41 2024-06-25T21:24:56.5627356Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.41,10.41 2024-06-25T21:25:56.0168059Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.41,10.41 2024-06-25T21:26:56.5067921Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.41818,10.41 2024-06-25T21:27:55.9109856Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.28909,10.05 2024-06-25T21:28:55.3051212Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95836,9.86 2024-06-25T21:29:55.8086191Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86964,9.86 2024-06-25T21:30:55.1990283Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.79564,9.77 2024-06-25T21:31:55.6931972Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77 2024-06-25T21:32:55.0966483Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.75509,9.68 2024-06-25T21:33:55.6517573Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68 2024-06-25T21:34:55.0519295Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68 2024-06-25T21:35:55.5354015Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.73636,9.77 2024-06-25T21:36:54.9392950Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77 2024-06-25T21:37:54.3436094Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.82055,9.86 2024-06-25T21:38:54.8473877Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.82818,9.77 2024-06-25T21:39:54.2274857Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.83636,9.86 2024-06-25T21:40:54.7816773Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.80727,9.77 2024-06-25T21:41:54.1854037Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77 2024-06-25T21:42:54.6902027Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77 2024-06-25T21:43:54.0698335Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77 2024-06-25T21:44:54.5741686Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77 2024-06-25T21:45:53.9780645Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77 2024-06-25T21:46:53.3825284Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77 2024-06-25T21:47:53.8618160Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77 2024-06-25T21:48:53.3161053Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77 2024-06-25T21:49:53.8204820Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.78491,9.86 2024-06-25T21:50:53.2246189Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.83618,9.77 2024-06-25T21:51:53.7184520Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77 2024-06-25T21:52:53.1082260Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.83873,9.86 2024-06-25T21:53:53.6125961Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.85964,9.85 2024-06-25T21:54:53.0167099Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.85636,9.86 2024-06-25T21:55:53.5609338Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86,9.86 2024-06-25T21:56:52.9503093Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86,9.86 2024-06-25T21:57:52.3545988Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86,9.86 2024-06-25T21:58:52.8491413Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86,9.86 2024-06-25T21:59:52.2532897Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86,9.86 2024-06-25T22:00:52.7431554Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.81782,9.77 2024-06-25T22:01:52.1474375Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77 2024-06-25T22:02:52.6909627Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77 2024-06-25T22:03:52.0954884Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77 2024-06-25T22:04:52.5996732Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77 2024-06-25T22:05:51.9894605Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77 2024-06-25T22:06:51.3832080Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77 2024-06-25T22:07:51.8881705Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77 2024-06-25T22:08:51.2921398Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77 2024-06-25T22:09:51.8318921Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77 2024-06-25T22:10:51.2256921Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77 2024-06-25T22:11:51.7300928Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.71236,9.75 2024-06-25T22:12:51.1345376Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.76945,9.77 2024-06-25T22:13:51.6240726Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77 2024-06-25T22:14:51.0184999Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77 2024-06-25T22:15:51.5228001Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77 2024-06-25T22:16:50.9765133Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77 2024-06-25T22:17:50.3663453Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.69982,9.68 2024-06-25T22:18:50.8599153Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68 2024-06-25T22:19:50.2645201Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.682,9.68 2024-06-25T22:20:50.7619966Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.73982,9.77 2024-06-25T22:21:50.1630694Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.82782,9.95 2024-06-25T22:22:50.6528081Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05364,10.05 2024-06-25T22:23:50.0565295Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.94327,9.86 2024-06-25T22:24:50.6111644Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77891,9.77 2024-06-25T22:25:50.0053456Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77 2024-06-25T22:26:50.4954088Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77 2024-06-25T22:27:50.9991421Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77 2024-06-25T22:28:50.4037927Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77 2024-06-25T22:29:50.8973275Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77 2024-06-25T22:30:50.2873377Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.80564,9.86 2024-06-25T22:31:50.8412322Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.84927,9.77 2024-06-25T22:32:50.2452481Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.78964,9.86 2024-06-25T22:33:50.7396921Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.90855,9.95 2024-06-25T22:34:50.1444245Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95 2024-06-25T22:35:50.6334650Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95 2024-06-25T22:36:50.0376187Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.89982,9.86 2024-06-25T22:37:50.5324349Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86,9.86 2024-06-25T22:38:49.9866715Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86,9.86 2024-06-25T22:39:49.3763236Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.866,9.95 2024-06-25T22:40:49.8798482Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.984,10.05 2024-06-25T22:41:49.2748366Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.93182,9.86 2024-06-25T22:42:49.7782849Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.838,9.77 2024-06-25T22:43:49.1677617Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77 2024-06-25T22:44:49.6628322Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.70545,9.68 2024-06-25T22:45:49.1169754Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68 2024-06-25T22:46:49.6210291Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.75345,9.86 2024-06-25T22:47:49.0178322Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.88982,9.95 2024-06-25T22:48:49.5049373Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.96,9.95 2024-06-25T22:49:48.9089441Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.00491,10.05 2024-06-25T22:50:48.3130697Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05 2024-06-25T22:51:48.8172353Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05 2024-06-25T22:52:48.2469680Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05 2024-06-25T22:53:48.7507908Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.00527,9.95 2024-06-25T22:54:48.1551779Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95 2024-06-25T22:55:48.6595636Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95 2024-06-25T22:56:48.0391740Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.99182,10.05 2024-06-25T22:57:48.5431243Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05873,10.14 2024-06-25T22:58:47.9474647Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.09018,10.05 2024-06-25T22:59:47.4018290Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05 2024-06-25T23:00:47.8819215Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.98564,9.95 2024-06-25T23:01:47.2858490Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95 2024-06-25T23:02:47.7902960Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95 2024-06-25T23:03:47.1941247Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.03,10.05 2024-06-25T23:04:47.6881110Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05 2024-06-25T23:05:47.0779018Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05 2024-06-25T23:06:47.6324506Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.10836,10.14 2024-06-25T23:07:47.0369214Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.14,10.14 2024-06-25T23:08:47.5307109Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.16727,10.23 2024-06-25T23:09:46.9203781Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.23,10.23 2024-06-25T23:10:46.3243648Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.23,10.23 2024-06-25T23:11:46.8283041Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.23,10.23 2024-06-25T23:12:46.2225371Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.23,10.23 2024-06-25T23:13:46.7622270Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.23,10.23 2024-06-25T23:14:46.1670917Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.14873,10.14 2024-06-25T23:15:46.6614857Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.09564,10.05 2024-06-25T23:16:46.0650434Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.98655,9.95 2024-06-25T23:17:46.5695251Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95 2024-06-25T23:18:45.9585783Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95 2024-06-25T23:19:45.3536829Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95 2024-06-25T23:20:45.8570878Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95 2024-06-25T23:21:45.3118939Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.98745,10.05 2024-06-25T23:22:45.8011974Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05 2024-06-25T23:23:45.1957676Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.07018,10.14 2024-06-25T23:24:45.7001430Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.14,10.14 2024-06-25T23:25:45.0975578Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.14,10.14 2024-06-25T23:26:45.5940479Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.14,10.14 2024-06-25T23:27:44.9875465Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.13473,10.05 2024-06-25T23:28:44.4414596Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05 2024-06-25T23:29:44.9459464Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.01055,9.95 2024-06-25T23:30:44.3262412Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95 2024-06-25T23:31:44.8302968Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95 2024-06-25T23:32:44.2337532Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.92582,9.95 2024-06-25T23:33:44.7388971Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.99182,10.05 2024-06-25T23:34:44.1328337Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05 2024-06-25T23:35:44.6727674Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05 2024-06-25T23:36:44.0761605Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05 2024-06-25T23:37:44.5811998Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05 2024-06-25T23:38:43.9748732Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.03545,9.95 2024-06-25T23:39:43.3648729Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95018,9.95 2024-06-25T23:40:43.8688403Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95 2024-06-25T23:41:43.2726744Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95 2024-06-25T23:42:43.8167684Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95 2024-06-25T23:43:43.2068740Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95 2024-06-25T23:44:43.7109457Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95 2024-06-25T23:45:43.1150016Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95 2024-06-25T23:46:43.6092495Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95 2024-06-25T23:47:43.0141203Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95 2024-06-25T23:48:43.5029731Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95 2024-06-25T23:49:42.9073965Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95 2024-06-25T23:50:42.3512975Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.90764,9.86 2024-06-25T23:51:42.8559401Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.82982,9.77 2024-06-25T23:52:42.2455413Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77 2024-06-25T23:53:42.7498441Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.76455,9.68 2024-06-25T23:54:42.1441851Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68 2024-06-25T23:55:42.6482694Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68 2024-06-25T23:56:42.0380281Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68 2024-06-25T23:57:42.5820667Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68 2024-06-25T23:58:41.9860664Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.65636,9.59 2024-06-25T23:59:41.3907510Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.59,9.59