ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-06-25T00:00:30.9650833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0294,94.81
2024-06-25T00:01:29.9689460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7576,94.94
2024-06-25T00:02:28.9751601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66158,94.69
2024-06-25T00:03:27.9793163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86232,94.36
2024-06-25T00:04:26.9681493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85318,95.14
2024-06-25T00:05:25.9726901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04808,94.98
2024-06-25T00:06:24.9771198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99027,94.7
2024-06-25T00:07:23.9808874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71752,94.36
2024-06-25T00:08:22.9850882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79213,94.78
2024-06-25T00:09:21.9742450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94982,95.03
2024-06-25T00:10:20.9787727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84028,94.82
2024-06-25T00:11:19.9829683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9078,94.47
2024-06-25T00:12:18.9868097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52618,94.7
2024-06-25T00:13:17.9763609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05621,95.61
2024-06-25T00:14:16.9806701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22365,95.51
2024-06-25T00:15:15.9852150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2039,94.86
2024-06-25T00:16:14.9890206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12608,94.88
2024-06-25T00:17:13.9788480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13829,95.29
2024-06-25T00:18:12.9827734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1735,95.16
2024-06-25T00:19:11.9870886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9548,95.19
2024-06-25T00:20:10.9908680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87377,94.74
2024-06-25T00:21:09.9954766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87397,94.58
2024-06-25T00:22:08.9845740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91364,95.02
2024-06-25T00:23:07.9886009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94653,95
2024-06-25T00:24:06.9934273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77623,95.25
2024-06-25T00:25:05.9973797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77753,94.67
2024-06-25T00:26:04.9868319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76967,95.33
2024-06-25T00:27:03.9906703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9033,95.1
2024-06-25T00:28:02.9951265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10567,94.94
2024-06-25T00:29:01.9992043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61478,94.44
2024-06-25T00:30:00.9028900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49158,94.75
2024-06-25T00:30:59.9931401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.012,95.19
2024-06-25T00:31:58.9966766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97632,94.81
2024-06-25T00:32:57.9009110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14668,94.86
2024-06-25T00:33:56.9054325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62515,94.83
2024-06-25T00:34:55.9952846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8613,94.46
2024-06-25T00:35:54.9993060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91367,94.88
2024-06-25T00:36:53.9027506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53457,94.59
2024-06-25T00:37:52.9069383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84653,94.28
2024-06-25T00:38:51.9970565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8487,94.72
2024-06-25T00:39:50.9005926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94032,94.84
2024-06-25T00:40:49.9051263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93818,94.58
2024-06-25T00:41:48.9094723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60353,95.03
2024-06-25T00:42:47.9136596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03633,94.73
2024-06-25T00:43:46.9029278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90627,95.14
2024-06-25T00:44:45.9071644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98885,95.16
2024-06-25T00:45:44.9108552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71892,94.9
2024-06-25T00:46:43.9153951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76882,94.66
2024-06-25T00:47:42.9047452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80359,94.66
2024-06-25T00:48:41.9091585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82483,94.63
2024-06-25T00:49:40.9130415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73983,95.12
2024-06-25T00:50:39.9172909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72332,95.17
2024-06-25T00:51:38.9073820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95324,95.27
2024-06-25T00:52:37.9109009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12213,95.04
2024-06-25T00:53:36.9151092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01385,94.67
2024-06-25T00:54:35.9191138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05682,94.85
2024-06-25T00:55:34.9239238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17903,95.2
2024-06-25T00:56:33.9131490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8122,94.47
2024-06-25T00:57:32.9174049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71207,94.62
2024-06-25T00:58:31.9217366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99192,94.78
2024-06-25T00:59:30.9256046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91453,94.16
2024-06-25T01:00:29.9147241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04834,94.44
2024-06-25T01:01:28.9196462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63885,94.45
2024-06-25T01:02:27.9234919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99292,94.4
2024-06-25T01:03:26.9277837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73183,94.89
2024-06-25T01:04:25.9174210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92156,94.47
2024-06-25T01:05:24.9209304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50313,94.45
2024-06-25T01:06:23.9253299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91552,94.67
2024-06-25T01:07:22.9294001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67882,94.65
2024-06-25T01:08:21.9335526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6494,94.85
2024-06-25T01:09:20.9233889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04907,94.77
2024-06-25T01:10:19.9274837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5836,94.97
2024-06-25T01:11:18.9309847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89062,95.13
2024-06-25T01:12:17.9354621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95967,94.66
2024-06-25T01:13:16.9249736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00552,95.23
2024-06-25T01:14:15.9291275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84055,94.69
2024-06-25T01:15:14.9332477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97983,94.72
2024-06-25T01:16:13.9377117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58725,94.58
2024-06-25T01:17:12.9327917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90814,94.68
2024-06-25T01:18:11.9310800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67493,94.93
2024-06-25T01:19:10.9351638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85868,94.39
2024-06-25T01:20:09.9397488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53962,94.77
2024-06-25T01:21:08.9434535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55672,94.63
2024-06-25T01:22:07.9333743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68958,94.85
2024-06-25T01:23:06.9370993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02605,94.96
2024-06-25T01:24:05.9412683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78602,94.34
2024-06-25T01:25:04.9459296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9007,94.83
2024-06-25T01:26:03.9355870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79125,95.42
2024-06-25T01:27:02.9390493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79158,95.22
2024-06-25T01:28:01.9432218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76527,94.98
2024-06-25T01:29:00.9474106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76502,94.28
2024-06-25T01:29:59.9515464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7885,94.63
2024-06-25T01:30:58.9409938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77696,94.98
2024-06-25T01:31:57.9452147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82293,94.44
2024-06-25T01:32:56.9499193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42033,94.38
2024-06-25T01:33:55.9539654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76666,95.28
2024-06-25T01:34:54.9429989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8273,95.34
2024-06-25T01:35:53.9477100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89377,95.01
2024-06-25T01:36:52.9515368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12222,95.05
2024-06-25T01:37:51.9560180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82538,95
2024-06-25T01:38:50.9454912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93115,94.47
2024-06-25T01:39:49.9496758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41618,94.31
2024-06-25T01:40:48.9539080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43397,94.98
2024-06-25T01:41:47.9582890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66508,94.41
2024-06-25T01:42:46.9617398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96098,94.7
2024-06-25T01:43:45.9519672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55857,95.01
2024-06-25T01:44:44.9561031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78045,94.04
2024-06-25T01:45:43.9596998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5157,94.15
2024-06-25T01:46:42.9636942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78869,94.9
2024-06-25T01:47:41.9533614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61037,94.44
2024-06-25T01:48:40.9580540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9206,94.34
2024-06-25T01:49:39.9615078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05588,94.37
2024-06-25T01:50:38.9659716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53338,94.63
2024-06-25T01:51:37.9558110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94429,94.8
2024-06-25T01:52:36.9592727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59223,95.19
2024-06-25T01:53:35.9637226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78918,94.68
2024-06-25T01:54:34.9679030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86562,94.48
2024-06-25T01:55:33.9716916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51803,94.42
2024-06-25T01:56:32.9611720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27468,94.2
2024-06-25T01:57:31.9653448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3143,94.16
2024-06-25T01:58:30.9697438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35305,94.45
2024-06-25T01:59:29.9739665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37798,94.46
2024-06-25T02:00:28.9631054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49383,94.4
2024-06-25T02:01:27.9672731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46933,94.67
2024-06-25T02:02:26.9714436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43068,94.72
2024-06-25T02:03:25.9755960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48348,94.48
2024-06-25T02:04:24.9658994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51651,94.82
2024-06-25T02:05:23.9700686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5254,94.47
2024-06-25T02:06:22.9742370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49783,94.57
2024-06-25T02:07:21.9783968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62085,94.63
2024-06-25T02:08:20.9825887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56075,94.48
2024-06-25T02:09:19.9721615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73782,95.07
2024-06-25T02:10:18.9754069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45883,94.61
2024-06-25T02:11:17.9797229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60092,94.76
2024-06-25T02:12:16.9842527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6663,94.13
2024-06-25T02:13:15.9733332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47529,94.52
2024-06-25T02:14:14.9775634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91188,94.21
2024-06-25T02:15:13.9817135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44243,94.66
2024-06-25T02:16:12.9861788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61585,95.24
2024-06-25T02:17:11.9902861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06917,95.37
2024-06-25T02:18:10.9802180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75586,94.81
2024-06-25T02:19:09.9843378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8904,94.16
2024-06-25T02:20:08.9877651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56523,94.45
2024-06-25T02:21:07.9919437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47508,94.34
2024-06-25T02:22:06.9820472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44223,94.43
2024-06-25T02:23:05.9863545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6682,95.54
2024-06-25T02:24:04.9899947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71858,94.62
2024-06-25T02:25:03.9938288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9557,95.06
2024-06-25T02:26:02.9837283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82448,95.18
2024-06-25T02:27:01.9884369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02162,94.81
2024-06-25T02:28:00.9919236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5806,94.42
2024-06-25T02:28:59.9967017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91678,95.15
2024-06-25T02:29:58.9003407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51072,94.47
2024-06-25T02:30:57.9894964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41552,94.54
2024-06-25T02:31:56.9942909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47422,94.62
2024-06-25T02:32:55.9982792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86968,95.36
2024-06-25T02:33:54.9026129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63383,94.48
2024-06-25T02:34:53.9915269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59953,94.97
2024-06-25T02:35:52.9958394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09743,94.68
2024-06-25T02:36:51.9000604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5885,94.57
2024-06-25T02:37:50.9048451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51102,94.6
2024-06-25T02:38:49.9942565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6012,94.42
2024-06-25T02:39:48.9977210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79875,95.24
2024-06-25T02:40:47.9026283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18822,95.18
2024-06-25T02:41:46.9068239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13242,95.5
2024-06-25T02:42:45.9106191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86085,94.48
2024-06-25T02:43:44.9004563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51128,94.17
2024-06-25T02:44:43.9037630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39473,94.41
2024-06-25T02:45:42.9080715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95312,95.4
2024-06-25T02:46:41.9125490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25373,95.43
2024-06-25T02:47:40.9020173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96797,95.15
2024-06-25T02:48:39.9061637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03332,94.52
2024-06-25T02:49:38.9108067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60407,94.7
2024-06-25T02:50:37.9149065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56932,94.52
2024-06-25T02:51:36.9043678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5085,94.58
2024-06-25T02:52:35.9084215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59032,94.6
2024-06-25T02:53:34.9126265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45293,94.78
2024-06-25T02:54:33.9161044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07445,94.64
2024-06-25T02:55:32.9208634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44673,94.26
2024-06-25T02:56:31.9101518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28742,94.25
2024-06-25T02:57:30.9139214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27327,94.29
2024-06-25T02:58:29.9179640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72212,94.97
2024-06-25T02:59:28.9220974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00613,95.02
2024-06-25T03:00:27.9120044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69393,94.53
2024-06-25T03:01:26.9160924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85902,95.26
2024-06-25T03:02:25.9202465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1123,94.81
2024-06-25T03:03:24.9248176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54453,94.69
2024-06-25T03:04:23.9242333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14902,95.14
2024-06-25T03:05:22.9187422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1177,95.98
2024-06-25T03:06:21.9228411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24262,94.61
2024-06-25T03:07:20.9264922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10585,94.77
2024-06-25T03:08:19.9305001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64205,94.97
2024-06-25T03:09:18.9200358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07727,95.31
2024-06-25T03:10:17.9247594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91395,94.58
2024-06-25T03:11:16.9283115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06237,95.27
2024-06-25T03:12:15.9330485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25188,95.45
2024-06-25T03:13:14.9226856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11038,94.9
2024-06-25T03:14:13.9260622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2682,95.79
2024-06-25T03:15:12.9303726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89745,94.6
2024-06-25T03:16:11.9350702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0757,95.82
2024-06-25T03:17:10.9388394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00936,95.1
2024-06-25T03:18:09.9283541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27752,95.4
2024-06-25T03:19:08.9326123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11565,94.59
2024-06-25T03:20:07.9366219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44123,94.49
2024-06-25T03:21:06.9404746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99485,95.39
2024-06-25T03:22:05.9302614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77707,94.78
2024-06-25T03:23:04.9344332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20223,95
2024-06-25T03:24:03.9389284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34053,95.44
2024-06-25T03:25:02.9426795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39183,95.4
2024-06-25T03:26:01.9322128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4306,95.41
2024-06-25T03:27:00.9360873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34602,95.3
2024-06-25T03:27:59.9404862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34488,95.34
2024-06-25T03:28:58.9444071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34945,95.26
2024-06-25T03:29:57.9486412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37438,95.34
2024-06-25T03:30:56.9382274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1084,95.35
2024-06-25T03:31:55.9429195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23655,95.42
2024-06-25T03:32:54.9464343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12882,94.87
2024-06-25T03:33:53.9513953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77075,95.46
2024-06-25T03:34:52.9408836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15038,95.94
2024-06-25T03:35:51.9449857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89663,94.5
2024-06-25T03:36:50.9485800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18047,95.04
2024-06-25T03:37:49.9525350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11372,95.34
2024-06-25T03:38:48.9427806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43807,95.52
2024-06-25T03:39:47.9464503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39425,95.33
2024-06-25T03:40:46.9507590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3642,95.27
2024-06-25T03:41:45.9552167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32003,95.29
2024-06-25T03:42:44.9588944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38602,95.5
2024-06-25T03:43:43.9485509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3399,95.42
2024-06-25T03:44:42.9523345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33678,95.42
2024-06-25T03:45:41.9572381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49912,95.18
2024-06-25T03:46:40.9613376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56135,95.02
2024-06-25T03:47:39.9505028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28757,95.01
2024-06-25T03:48:38.9549772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37492,95.5
2024-06-25T03:49:37.9591753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45427,95.45
2024-06-25T03:50:36.9725898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37323,95.9
2024-06-25T03:51:35.9527581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2461,94.84
2024-06-25T03:52:34.9565827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30007,95.33
2024-06-25T03:53:33.9613725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55995,95.76
2024-06-25T03:54:32.9648524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11968,94.74
2024-06-25T03:55:31.9691623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24287,95.26
2024-06-25T03:56:30.9616168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51314,95.7
2024-06-25T03:57:29.9724709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17687,95.18
2024-06-25T03:58:28.9674930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45753,95.5
2024-06-25T03:59:27.9709338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33823,95.39
2024-06-25T04:00:26.9703077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40923,95.45
2024-06-25T04:01:25.9646534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39955,95.36
2024-06-25T04:02:24.9687650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38818,95.37
2024-06-25T04:03:23.9732371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38245,95.44
2024-06-25T04:04:22.9776304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42403,95.44
2024-06-25T04:05:21.9670993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43203,95.45
2024-06-25T04:06:20.9710547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44251,95.4
2024-06-25T04:07:19.9751468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46638,95.39
2024-06-25T04:08:18.9793787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42972,95.34
2024-06-25T04:09:17.9691613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4711,95.47
2024-06-25T04:10:16.9753135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51666,95.46
2024-06-25T04:11:15.9775066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37783,95.09
2024-06-25T04:12:14.9918669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14268,95.62
2024-06-25T04:13:13.9711226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47158,95.39
2024-06-25T04:14:12.9752463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4346,95.42
2024-06-25T04:15:11.9791341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40482,95.43
2024-06-25T04:16:10.9882647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25523,95.1
2024-06-25T04:17:09.9924410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21708,95.48
2024-06-25T04:18:08.9821845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2888,95.06
2024-06-25T04:19:07.9858109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26483,95.53
2024-06-25T04:20:06.9902058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.449,95.52
2024-06-25T04:21:05.9940432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46598,95.42
2024-06-25T04:22:04.9842043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42314,95.35
2024-06-25T04:23:03.9876114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4065,95.44
2024-06-25T04:24:02.9915335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45075,95.43
2024-06-25T04:25:01.9962566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41263,95.32
2024-06-25T04:26:00.9853529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39165,95.41
2024-06-25T04:26:59.9901709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37148,95.45
2024-06-25T04:27:58.9940621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40958,95.38
2024-06-25T04:28:57.9977001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41608,95.36
2024-06-25T04:29:56.9027929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0939,94.96
2024-06-25T04:30:55.9923106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15258,95.46
2024-06-25T04:31:54.9959719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4464,95.29
2024-06-25T04:32:54.0004168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28305,95.36
2024-06-25T04:33:53.9039207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35943,95.33
2024-06-25T04:34:52.9943011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21739,94.94
2024-06-25T04:35:51.9977028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42952,94.37
2024-06-25T04:36:50.9017428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62133,94.91
2024-06-25T04:37:49.9064907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01133,94.91
2024-06-25T04:38:48.9958917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79719,94.9
2024-06-25T04:39:47.9001543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82788,94.6
2024-06-25T04:40:46.9043224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41373,94.57
2024-06-25T04:41:45.9087899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25045,95.95
2024-06-25T04:42:44.9123000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.22018,96.24
2024-06-25T04:43:43.9017805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63997,94.69
2024-06-25T04:44:42.9062290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37915,94.71
2024-06-25T04:45:41.9100710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.018,95.03
2024-06-25T04:46:40.9142548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92425,94.99
2024-06-25T04:47:39.9044630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01601,94.92
2024-06-25T04:48:38.9079603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04568,95.12
2024-06-25T04:49:37.9123299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01365,94.88
2024-06-25T04:50:36.9164234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87958,94.91
2024-06-25T04:51:35.9121504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9725,95.06
2024-06-25T04:52:34.9104020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20649,95.45
2024-06-25T04:53:33.9146522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23215,94.89
2024-06-25T04:54:32.9183384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95852,95.12
2024-06-25T04:55:31.9224440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13692,95.15
2024-06-25T04:56:30.9116674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03027,94.89
2024-06-25T04:57:29.9164742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76742,94.69
2024-06-25T04:58:28.9204649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74228,94.75
2024-06-25T04:59:27.9247555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7594,94.82
2024-06-25T05:00:26.9143787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8404,94.94
2024-06-25T05:01:25.9184260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08317,95.12
2024-06-25T05:02:24.9219318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06197,94.94
2024-06-25T05:03:23.9267991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71622,94.62
2024-06-25T05:04:22.9312040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46013,94.31
2024-06-25T05:05:21.9203074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41429,94.6
2024-06-25T05:06:20.9248998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69438,94.65
2024-06-25T05:07:19.9289597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38723,94.26
2024-06-25T05:08:18.9325522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2908,94.26
2024-06-25T05:09:17.9221590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38403,94.51
2024-06-25T05:10:16.9264381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61328,94.73
2024-06-25T05:11:15.9305847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82558,94.81
2024-06-25T05:12:14.9351277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61313,94.37
2024-06-25T05:13:13.9238904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31037,94.3
2024-06-25T05:14:12.9288060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2393,94.25
2024-06-25T05:15:11.9326684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29467,94.33
2024-06-25T05:16:10.9363128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28368,94.3
2024-06-25T05:17:09.9407330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41578,94.61
2024-06-25T05:18:08.9302658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46088,94.27
2024-06-25T05:19:07.9344150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32572,94.33
2024-06-25T05:20:06.9382489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33237,94.39
2024-06-25T05:21:05.9428593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42093,94.48
2024-06-25T05:22:04.9321992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38381,94.36
2024-06-25T05:23:03.9363328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61725,94.79
2024-06-25T05:24:02.9405192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7697,94.89
2024-06-25T05:25:01.9446260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93687,94.8
2024-06-25T05:26:00.9338156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69393,94.66
2024-06-25T05:26:59.9379687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.619,94.57
2024-06-25T05:27:58.9425809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50635,94.65
2024-06-25T05:28:57.9463057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90178,95.25
2024-06-25T05:29:56.9512808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44597,95.55
2024-06-25T05:30:55.9403487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4591,95.39
2024-06-25T05:31:54.9447312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49122,95.67
2024-06-25T05:32:53.9491178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48098,95.26
2024-06-25T05:33:52.9529372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2088,95.29
2024-06-25T05:34:51.9428155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33303,95.61
2024-06-25T05:35:50.9462490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53098,95.38
2024-06-25T05:36:49.9509479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.412,95.59
2024-06-25T05:37:48.9545614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63002,95.55
2024-06-25T05:38:47.9444240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51529,95.69
2024-06-25T05:39:46.9481490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64942,95.6
2024-06-25T05:40:45.9522186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62615,95.62
2024-06-25T05:41:44.9565460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59893,95.59
2024-06-25T05:42:43.9605918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55788,95.52
2024-06-25T05:43:42.9501410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54245,95.54
2024-06-25T05:44:41.9546765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.636,95.66
2024-06-25T05:45:40.9587378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60858,95.6
2024-06-25T05:46:39.9632076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59032,95.58
2024-06-25T05:47:38.9523153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59186,95.63
2024-06-25T05:48:37.9565809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62947,95.62
2024-06-25T05:49:36.9609813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64442,95.65
2024-06-25T05:50:35.9647427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6191,95.62
2024-06-25T05:51:34.9686232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6356,95.63
2024-06-25T05:52:33.9581569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59727,95.55
2024-06-25T05:53:32.9625889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63215,95.63
2024-06-25T05:54:31.9670333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62087,95.58
2024-06-25T05:55:30.9715534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64228,95.65
2024-06-25T05:56:29.9604859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54027,95.48
2024-06-25T05:57:28.9648184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62292,95.61
2024-06-25T05:58:27.9687827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56207,95.46
2024-06-25T05:59:26.9735414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63007,95.63
2024-06-25T06:00:25.9622594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65927,95.69
2024-06-25T06:01:24.9664130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6537,95.68
2024-06-25T06:02:23.9705456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65753,95.67
2024-06-25T06:03:22.9750710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63622,95.62
2024-06-25T06:04:21.9792047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60392,95.6
2024-06-25T06:05:20.9683136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60286,95.59
2024-06-25T06:06:19.9728020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62467,95.71
2024-06-25T06:07:18.9769446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61917,95.55
2024-06-25T06:08:17.9814368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48152,95.33
2024-06-25T06:09:16.9703870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27692,95.37
2024-06-25T06:10:15.9750655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61862,95.56
2024-06-25T06:11:14.9792543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.615,95.72
2024-06-25T06:12:13.9827640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65102,95.6
2024-06-25T06:13:12.9727243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66973,95.75
2024-06-25T06:14:11.9770021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72147,95.64
2024-06-25T06:15:10.9811412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71995,95.74
2024-06-25T06:16:09.9853112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72523,95.7
2024-06-25T06:17:08.9894764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67248,95.58
2024-06-25T06:18:07.9783392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65594,95.64
2024-06-25T06:19:06.9830503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6873,95.77
2024-06-25T06:20:05.9873979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74297,95.72
2024-06-25T06:21:04.9909681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73078,95.74
2024-06-25T06:22:03.9808662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71552,95.7
2024-06-25T06:23:02.9849394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62882,95.65
2024-06-25T06:24:01.9902620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72605,95.75
2024-06-25T06:25:00.9935635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75545,95.76
2024-06-25T06:25:59.9827485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70245,95.7
2024-06-25T06:26:58.9865265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62782,95.6
2024-06-25T06:27:57.9906328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61192,95.63
2024-06-25T06:28:56.9952270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72073,95.74
2024-06-25T06:29:55.9994468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75958,95.73
2024-06-25T06:30:54.9888283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73641,95.74
2024-06-25T06:31:53.9930359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6958,95.64
2024-06-25T06:32:52.9974432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67652,95.72
2024-06-25T06:33:51.9011435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71565,95.75
2024-06-25T06:34:50.9904743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71185,95.73
2024-06-25T06:35:49.9945344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76888,95.78
2024-06-25T06:36:48.9993974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75163,95.74
2024-06-25T06:37:47.9037394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72003,95.69
2024-06-25T06:38:46.9027878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70396,95.72
2024-06-25T06:39:45.9965256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73255,95.73
2024-06-25T06:40:44.9010536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75898,95.78
2024-06-25T06:41:43.9051863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74853,95.75
2024-06-25T06:42:42.9096607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74612,95.75
2024-06-25T06:43:41.9987827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75015,95.78
2024-06-25T06:44:40.9027598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79562,95.82
2024-06-25T06:45:39.9069808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76208,95.75
2024-06-25T06:46:38.9112371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76773,95.83
2024-06-25T06:47:37.9008515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79286,95.74
2024-06-25T06:48:36.9052293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74262,95.74
2024-06-25T06:49:35.9093340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77043,95.83
2024-06-25T06:50:34.9131940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78727,95.75
2024-06-25T06:51:33.9170348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70367,95.76
2024-06-25T06:52:32.9074623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8328,95.87
2024-06-25T06:53:31.9116862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78502,95.76
2024-06-25T06:54:30.9158099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76708,95.77
2024-06-25T06:55:29.9192591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75317,95.74
2024-06-25T06:56:28.9093867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71795,95.71
2024-06-25T06:57:27.9134132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71245,95.87
2024-06-25T06:58:26.9177507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83827,95.89
2024-06-25T06:59:25.9218329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77105,95.72
2024-06-25T07:00:24.9113768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67478,95.63
2024-06-25T07:01:23.9151113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75022,95.76
2024-06-25T07:02:22.9192406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76513,95.76
2024-06-25T07:03:21.9237537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72288,95.67
2024-06-25T07:04:20.9276281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63128,95.79
2024-06-25T07:05:19.9173629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7778,95.86
2024-06-25T07:06:18.9215919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83962,95.81
2024-06-25T07:07:17.9250039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78772,95.76
2024-06-25T07:08:16.9295013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78302,95.77
2024-06-25T07:09:15.9186804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76326,95.74
2024-06-25T07:10:14.9230967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84168,95.87
2024-06-25T07:11:13.9276320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80717,95.73
2024-06-25T07:12:12.9315516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67513,95.62
2024-06-25T07:13:11.9206480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45589,95.38
2024-06-25T07:14:10.9253657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51832,95.78
2024-06-25T07:15:09.9298594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86587,95.88
2024-06-25T07:16:08.9336769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79405,95.74
2024-06-25T07:17:07.9377706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70738,95.6
2024-06-25T07:18:06.9276214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66805,95.64
2024-06-25T07:19:05.9315125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.93902,96.01
2024-06-25T07:20:04.9359789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85375,95.79
2024-06-25T07:21:03.9400498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76667,95.72
2024-06-25T07:22:02.9286502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81552,95.9
2024-06-25T07:23:01.9336266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8229,95.76
2024-06-25T07:24:00.9377663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63903,95.49
2024-06-25T07:24:59.9416821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48945,95.45
2024-06-25T07:25:58.9311483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61637,96.2
2024-06-25T07:26:57.9356255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.01727,95.79
2024-06-25T07:27:56.9390162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75808,95.67
2024-06-25T07:28:55.9434677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70558,95.74
2024-06-25T07:29:54.9473305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82487,95.94
2024-06-25T07:30:53.9376297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91168,95.88
2024-06-25T07:31:52.9416005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79595,95.75
2024-06-25T07:32:51.9452015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63742,95.39
2024-06-25T07:33:50.9499673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34713,95.35
2024-06-25T07:34:49.9392243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48918,96
2024-06-25T07:35:48.9428737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.27142,96.12
2024-06-25T07:36:47.9472490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.0271,96.11
2024-06-25T07:37:46.9512922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79468,95.67
2024-06-25T07:38:45.9560163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1738,94.7
2024-06-25T07:39:44.9454390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87032,95
2024-06-25T07:40:43.9490196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02743,95.26
2024-06-25T07:41:42.9539735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89513,95.91
2024-06-25T07:42:41.9582417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84785,95.76
2024-06-25T07:43:40.9473587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55268,95.32
2024-06-25T07:44:39.9511115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2258,95.56
2024-06-25T07:45:38.9551194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.96738,96
2024-06-25T07:46:37.9601658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80888,95.69
2024-06-25T07:47:36.9489636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63233,95.79
2024-06-25T07:48:35.9537736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75793,95.84
2024-06-25T07:49:34.9576295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9398,95.89
2024-06-25T07:50:33.9616771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.98165,95.75
2024-06-25T07:51:32.9661794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8185,95.84
2024-06-25T07:52:31.9557050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82874,95.77
2024-06-25T07:53:30.9595709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57205,95.25
2024-06-25T07:54:29.9632823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08233,95.55
2024-06-25T07:55:28.9677421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86725,95.76
2024-06-25T07:56:27.9575699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75448,96.13
2024-06-25T07:57:26.9610827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.12403,95.75
2024-06-25T07:58:25.9657190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.98917,95.79
2024-06-25T07:59:24.9699738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73215,95.61
2024-06-25T08:00:23.9590060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60466,95.81
2024-06-25T08:01:22.9636237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68728,95.64
2024-06-25T08:02:21.9674617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89348,96.13
2024-06-25T08:03:20.9719412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.0852,96.07
2024-06-25T08:04:19.9755401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89227,95.74
2024-06-25T08:05:18.9658098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57859,95.14
2024-06-25T08:06:17.9695049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16817,95.75
2024-06-25T08:07:16.9739248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.37815,96.18
2024-06-25T08:08:15.9781187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.964,96
2024-06-25T08:09:14.9678946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69359,95.79
2024-06-25T08:10:13.9711262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59527,95.43
2024-06-25T08:11:12.9754557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41077,95.72
2024-06-25T08:12:11.9796915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.14947,96.45
2024-06-25T08:13:10.9697940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.47739,96.42
2024-06-25T08:14:09.9740026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85812,95.78
2024-06-25T08:15:08.9774304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84582,95.57
2024-06-25T08:16:07.9848790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76198,95.82
2024-06-25T08:17:06.9891789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77082,96.19
2024-06-25T08:18:05.9786326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.14682,95.99
2024-06-25T08:19:04.9822869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85035,95.72
2024-06-25T08:20:03.9870921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51065,95.31
2024-06-25T08:21:02.9909237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01922,94.97
2024-06-25T08:22:01.9807512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6207,95.92
2024-06-25T08:23:00.9845750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8273,96.25
2024-06-25T08:23:59.9890071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.95755,95.97
2024-06-25T08:24:58.9927955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88027,95.86
2024-06-25T08:25:57.9960134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5445,95.34
2024-06-25T08:26:56.9867847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43003,95.53
2024-06-25T08:27:55.9903749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83383,96.02
2024-06-25T08:28:54.9943797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.141,96.04
2024-06-25T08:29:53.9985587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73293,95.8
2024-06-25T08:30:52.9883470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87013,95.64
2024-06-25T08:31:51.9925599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1411,95.15
2024-06-25T08:32:50.9969754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72163,95.97
2024-06-25T08:33:49.9003632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.975,96.04
2024-06-25T08:34:48.9906982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8787,95.86
2024-06-25T08:35:47.9947738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87637,95.75
2024-06-25T08:36:46.9988971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71217,95.84
2024-06-25T08:37:45.9028750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74315,95.72
2024-06-25T08:38:44.9069694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89203,95.96
2024-06-25T08:39:43.9962251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.01779,95.91
2024-06-25T08:40:42.9010486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73203,95.42
2024-06-25T08:41:41.9052433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38458,95.56
2024-06-25T08:42:40.9090808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67367,95.87
2024-06-25T08:43:39.9982789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.43925,96.36
2024-06-25T08:44:38.9026531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.08863,95.72
2024-06-25T08:45:37.9069841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85797,95.82
2024-06-25T08:46:36.9104749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76062,95.48
2024-06-25T08:47:35.9000098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13077,95.25
2024-06-25T08:48:34.9045367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31523,95.25
2024-06-25T08:49:33.9086073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05327,95.05
2024-06-25T08:50:32.9127338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08688,95.3
2024-06-25T08:51:31.9171808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81783,96.05
2024-06-25T08:52:30.9063413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.05454,95.77
2024-06-25T08:53:29.9105242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.1341,96.18
2024-06-25T08:54:28.9149505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78548,95.66
2024-06-25T08:55:27.9194431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82732,95.67
2024-06-25T08:56:26.9086663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79446,95.68
2024-06-25T08:57:25.9124494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54453,95.19
2024-06-25T08:58:24.9168746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14652,95.48
2024-06-25T08:59:23.9213346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.0111,96.18
2024-06-25T09:00:22.9105876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70424,95.93
2024-06-25T09:01:21.9150497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.05063,96.2
2024-06-25T09:02:20.9191195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.01732,96.15
2024-06-25T09:03:19.9229531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.05072,95.76
2024-06-25T09:04:18.9274178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83747,95.9
2024-06-25T09:05:17.9168925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72118,95.46
2024-06-25T09:06:16.9207611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32098,95.27
2024-06-25T09:07:15.9252184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34302,95.51
2024-06-25T09:08:14.9294367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.03137,96.51
2024-06-25T09:09:13.9182160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.04589,95.34
2024-06-25T09:10:12.9226465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.97873,96.17
2024-06-25T09:11:11.9264234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67435,95.56
2024-06-25T09:12:10.9312190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.93068,96.18
2024-06-25T09:13:09.9203925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.11078,96.05
2024-06-25T09:14:08.9244000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.0604,96.14
2024-06-25T09:15:07.9293388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.25805,96.2
2024-06-25T09:16:06.9325573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.93528,95.94
2024-06-25T09:17:05.9376439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91672,95.98
2024-06-25T09:18:04.9266470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84519,95.74
2024-06-25T09:19:03.9306628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78158,95.85
2024-06-25T09:20:02.9354597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88273,96.14
2024-06-25T09:21:01.9389121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.11932,95.96
2024-06-25T09:22:00.9282451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.1793,96.2
2024-06-25T09:22:59.9325359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.14777,96.06
2024-06-25T09:23:58.9365363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.01302,95.83
2024-06-25T09:24:57.9415455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78278,95.99
2024-06-25T09:25:56.9455860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.10392,95.97
2024-06-25T09:26:55.9352552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76537,95.48
2024-06-25T09:27:54.9389715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2326,95.08
2024-06-25T09:28:53.9434591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31203,95.64
2024-06-25T09:29:52.9467776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3947,95.1
2024-06-25T09:30:51.9367452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49927,96.16
2024-06-25T09:31:50.9405016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.39143,95.97
2024-06-25T09:32:49.9450476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53083,96.12
2024-06-25T09:33:48.9488676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.3486,96.1
2024-06-25T09:34:47.9383413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66494,95.86
2024-06-25T09:35:46.9432803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.01405,96.07
2024-06-25T09:36:45.9472219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7645,95.33
2024-06-25T09:37:44.9508281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56302,96
2024-06-25T09:38:43.9547992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80197,95.28
2024-06-25T09:39:42.9443343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63013,96.07
2024-06-25T09:40:41.9488898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.07865,95.9
2024-06-25T09:41:40.9533682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51547,95.6
2024-06-25T09:42:39.9573951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8725,95.72
2024-06-25T09:43:38.9469421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57391,95.92
2024-06-25T09:44:37.9513796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.17752,95.94
2024-06-25T09:45:36.9555293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75798,95.39
2024-06-25T09:46:35.9593243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7031,96.22
2024-06-25T09:47:34.9488287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.96446,95.75
2024-06-25T09:48:33.9529374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.04185,96.29
2024-06-25T09:49:32.9574663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.03875,95.97
2024-06-25T09:50:31.9612981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90397,95.92
2024-06-25T09:51:30.9653786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.97943,95.99
2024-06-25T09:52:29.9549017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.02321,96.03
2024-06-25T09:53:28.9586544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.97663,95.93
2024-06-25T09:54:27.9631847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86147,96
2024-06-25T09:55:26.9672841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.94793,95.9
2024-06-25T09:56:25.9570913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.95957,95.78
2024-06-25T09:57:24.9608390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72063,95.75
2024-06-25T09:58:23.9650906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71047,95.82
2024-06-25T09:59:22.9695231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89855,95.82
2024-06-25T10:00:21.9583622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88243,95.97
2024-06-25T10:01:20.9626927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.979,96.06
2024-06-25T10:02:19.9673714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.00947,95.82
2024-06-25T10:03:18.9715102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91412,95.93
2024-06-25T10:04:17.9753475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88762,95.86
2024-06-25T10:05:16.9650681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69875,95.5
2024-06-25T10:06:15.9686223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6275,96.1
2024-06-25T10:07:14.9727534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.09633,95.83
2024-06-25T10:08:13.9771704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.92813,95.84
2024-06-25T10:09:12.9667194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90609,95.96
2024-06-25T10:10:11.9712961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8651,95.77
2024-06-25T10:11:10.9755994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.93632,95.93
2024-06-25T10:12:09.9797448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.95082,96.1
2024-06-25T10:13:08.9839090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.814,95.3
2024-06-25T10:14:07.9734237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78695,96.25
2024-06-25T10:15:06.9775901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.05573,95.69
2024-06-25T10:16:05.9808414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7406,95.86
2024-06-25T10:17:04.9854445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79533,95.8
2024-06-25T10:18:03.9750138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55384,95.75
2024-06-25T10:19:02.9787389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73527,95.53
2024-06-25T10:20:01.9831722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72043,95.46
2024-06-25T10:21:00.9870913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6573,95.92
2024-06-25T10:21:59.9772902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79787,95.67
2024-06-25T10:22:58.9813639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64167,95.61
2024-06-25T10:23:57.9855227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75755,95.59
2024-06-25T10:24:56.9894629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41223,95.15
2024-06-25T10:25:55.9933455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84742,95.95
2024-06-25T10:26:54.9835369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72524,95.93
2024-06-25T10:27:53.9867990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.05583,95.98
2024-06-25T10:28:52.9915400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.95773,95.9
2024-06-25T10:29:51.9953516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86757,96.04
2024-06-25T10:30:50.9851708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.00609,96.01
2024-06-25T10:31:49.9892735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.03388,96.07
2024-06-25T10:32:48.9934201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.96812,95.78
2024-06-25T10:33:47.9979431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77262,95.88
2024-06-25T10:34:46.9872208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83511,95.79
2024-06-25T10:35:45.9908720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91968,96.13
2024-06-25T10:36:44.9949887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.04225,95.97
2024-06-25T10:37:43.9990169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7844,95.69
2024-06-25T10:38:42.9033694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81728,95.96
2024-06-25T10:39:41.9931835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9591,95.96
2024-06-25T10:40:40.9972758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.94178,95.88
2024-06-25T10:41:39.9015236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74908,95.68
2024-06-25T10:42:38.9054171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7028,95.86
2024-06-25T10:43:37.9951789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9029,95.94
2024-06-25T10:44:36.9988987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89975,95.89
2024-06-25T10:45:35.9034899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9069,95.93
2024-06-25T10:46:34.9073003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91695,95.87
2024-06-25T10:47:33.9973403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8182,95.69
2024-06-25T10:48:32.9013933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9075,96.08
2024-06-25T10:49:31.9051837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.03937,96.03
2024-06-25T10:50:30.9098386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.0496,96.03
2024-06-25T10:51:29.9136645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.92933,95.88
2024-06-25T10:52:28.9031533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.96384,96.05
2024-06-25T10:53:27.9076912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.95978,95.82
2024-06-25T10:54:26.9117666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81448,95.84
2024-06-25T10:55:25.9153115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88313,95.85
2024-06-25T10:56:24.9053360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80817,95.83
2024-06-25T10:57:23.9088589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90657,95.99
2024-06-25T10:58:22.9134027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90605,95.91
2024-06-25T10:59:21.9172716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79285,95.68
2024-06-25T11:00:20.9090777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75709,95.83
2024-06-25T11:01:19.9107917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89416,95.96
2024-06-25T11:02:18.9150270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.99347,95.87
2024-06-25T11:03:17.9198583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74707,95.67
2024-06-25T11:04:16.9232610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77127,95.81
2024-06-25T11:05:15.9130594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78624,95.72
2024-06-25T11:06:14.9178335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65692,95.74
2024-06-25T11:07:13.9211650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77482,95.79
2024-06-25T11:08:12.9258223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71983,95.65
2024-06-25T11:09:11.9156327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63725,95.67
2024-06-25T11:10:10.9194565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6931,95.7
2024-06-25T11:11:09.9232389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73018,95.82
2024-06-25T11:12:08.9274165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73452,95.61
2024-06-25T11:13:07.9322534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68987,95.86
2024-06-25T11:14:06.9210350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83819,95.74
2024-06-25T11:15:05.9255389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63063,95.62
2024-06-25T11:16:04.9296159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6727,95.78
2024-06-25T11:17:03.9341170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75902,95.62
2024-06-25T11:18:02.9233256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62987,95.68
2024-06-25T11:19:01.9273377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68578,95.68
2024-06-25T11:20:00.9317255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70205,95.72
2024-06-25T11:20:59.9360700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69173,95.69
2024-06-25T11:21:58.9348155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70334,95.76
2024-06-25T11:22:57.9295785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79988,95.88
2024-06-25T11:23:56.9338376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89727,95.9
2024-06-25T11:24:55.9380432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.96968,95.98
2024-06-25T11:25:54.9417253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.03012,96.01
2024-06-25T11:26:53.9418413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.92594,95.92
2024-06-25T11:27:52.9452142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.99355,95.99
2024-06-25T11:28:51.9401579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.97943,95.85
2024-06-25T11:29:50.9535247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84243,95.96
2024-06-25T11:30:49.9431231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.01847,96
2024-06-25T11:31:48.9472549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.02098,96.02
2024-06-25T11:32:47.9421174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.01899,95.92
2024-06-25T11:33:46.9462739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9515,96
2024-06-25T11:34:45.9354249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.02458,96.05
2024-06-25T11:35:44.9492850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.01693,95.99
2024-06-25T11:36:43.9536264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.02398,96.04
2024-06-25T11:37:42.9574262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.01548,96.03
2024-06-25T11:38:41.9619007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.01908,96.01
2024-06-25T11:39:40.9417567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.01078,96.01
2024-06-25T11:40:39.9459234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.99889,95.98
2024-06-25T11:41:38.9595910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.97995,95.88
2024-06-25T11:42:37.9638810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.98582,96.03
2024-06-25T11:43:36.9437164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.01175,96.01
2024-06-25T11:44:35.9572230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8901,95.92
2024-06-25T11:45:34.9619394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.99757,96.03
2024-06-25T11:46:33.9657523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.98072,95.86
2024-06-25T11:47:32.9552289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.92002,95.98
2024-06-25T11:48:31.9590429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.96158,95.86
2024-06-25T11:49:30.9634878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.92307,95.99
2024-06-25T11:50:29.9673108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.98462,95.97
2024-06-25T11:51:28.9746461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.98227,95.96
2024-06-25T11:52:27.9619085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.96908,95.9
2024-06-25T11:53:26.9654057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88652,95.94
2024-06-25T11:54:25.9699091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.96335,95.97
2024-06-25T11:55:24.9736927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.97825,95.97
2024-06-25T11:56:23.9638181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.96835,95.96
2024-06-25T11:57:22.9674303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.94848,95.97
2024-06-25T11:58:21.9714889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.96095,95.98
2024-06-25T11:59:20.9762537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.96975,95.98
2024-06-25T12:00:19.9803969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9645,95.95
2024-06-25T12:01:18.9696529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.95596,95.96
2024-06-25T12:02:17.9732801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.95092,95.95
2024-06-25T12:03:16.9783225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.94657,95.95
2024-06-25T12:04:15.9823240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.93835,95.93
2024-06-25T12:05:14.9711239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91927,95.88
2024-06-25T12:06:13.9755625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90538,95.91
2024-06-25T12:07:12.9799643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90403,95.93
2024-06-25T12:08:11.9839286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.92368,95.91
2024-06-25T12:09:10.9737062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.92002,95.91
2024-06-25T12:10:09.9780429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91688,95.91
2024-06-25T12:11:08.9814111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85192,95.83
2024-06-25T12:12:07.9858057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87777,95.91
2024-06-25T12:13:06.9900259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90048,95.91
2024-06-25T12:14:05.9795715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90755,95.91
2024-06-25T12:15:04.9837575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90095,95.91
2024-06-25T12:16:03.9880329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90138,95.9
2024-06-25T12:17:02.9918381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89373,95.87
2024-06-25T12:18:01.9811139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8688,95.88
2024-06-25T12:19:00.9858851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8913,95.88
2024-06-25T12:19:59.9833669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8776,95.87
2024-06-25T12:20:58.9936518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88068,95.87
2024-06-25T12:21:57.9839348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86689,95.85
2024-06-25T12:22:56.9873035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85438,95.86
2024-06-25T12:23:55.9919692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85767,95.86
2024-06-25T12:24:54.9955735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85245,95.86
2024-06-25T12:25:53.9001148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85123,95.86
2024-06-25T12:26:52.9893507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84952,95.86
2024-06-25T12:27:51.9934851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84358,95.84
2024-06-25T12:28:50.9982533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83487,95.84
2024-06-25T12:29:49.9021898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8294,95.81
2024-06-25T12:30:48.9918745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82126,95.83
2024-06-25T12:31:47.9960346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8287,95.83
2024-06-25T12:32:46.9003286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80645,95.84
2024-06-25T12:33:45.9037670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82885,95.83
2024-06-25T12:34:44.9938640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81346,95.82
2024-06-25T12:35:43.9972823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81398,95.81
2024-06-25T12:36:42.9018390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79802,95.8
2024-06-25T12:37:41.9061009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79812,95.79
2024-06-25T12:38:40.9102086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79565,95.8
2024-06-25T12:39:39.9998738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79993,95.81
2024-06-25T12:40:38.9041004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80808,95.81
2024-06-25T12:41:37.9079639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8038,95.8
2024-06-25T12:42:36.9122764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7918,95.79
2024-06-25T12:43:35.9012320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78481,95.77
2024-06-25T12:44:34.9054282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7755,95.78
2024-06-25T12:45:33.9096392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7608,95.77
2024-06-25T12:46:32.9143620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7697,95.76
2024-06-25T12:47:31.9097046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76183,95.76
2024-06-25T12:48:30.9078874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75479,95.73
2024-06-25T12:49:29.9117381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74148,95.75
2024-06-25T12:50:28.9155955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75115,95.73
2024-06-25T12:51:27.9203152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7228,95.75
2024-06-25T12:52:26.9095018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71556,95.65
2024-06-25T12:53:25.9140708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60978,95.6
2024-06-25T12:54:24.9175625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6318,95.71
2024-06-25T12:55:23.9223220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7292,95.73
2024-06-25T12:56:22.9117477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73281,95.74
2024-06-25T12:57:21.9162445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73768,95.73
2024-06-25T12:58:20.9201098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73693,95.73
2024-06-25T12:59:19.9242765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7287,95.71
2024-06-25T13:00:18.9286364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70393,95.71
2024-06-25T13:01:17.9177721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70621,95.71
2024-06-25T13:02:16.9218926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71093,95.72
2024-06-25T13:03:15.9264245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68822,95.66
2024-06-25T13:04:14.9299094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68527,95.68
2024-06-25T13:05:13.9194049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69073,95.69
2024-06-25T13:06:12.9238397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69398,95.7
2024-06-25T13:07:11.9284190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6914,95.66
2024-06-25T13:08:10.9321827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67122,95.66
2024-06-25T13:09:09.9219177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66165,95.67
2024-06-25T13:10:08.9260616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6385,95.58
2024-06-25T13:11:07.9295338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62247,95.66
2024-06-25T13:12:06.9340793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63398,95.67
2024-06-25T13:13:05.9378352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64778,95.64
2024-06-25T13:14:04.9276974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63895,95.61
2024-06-25T13:15:03.9318352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6149,95.64
2024-06-25T13:16:02.9363113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61608,95.63
2024-06-25T13:17:01.9404682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60873,95.61
2024-06-25T13:18:00.9296249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6011,95.6
2024-06-25T13:18:59.9337546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6088,95.59
2024-06-25T13:19:58.9381321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57392,95.59
2024-06-25T13:20:57.9419941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59932,95.58
2024-06-25T13:21:56.9316862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58368,95.57
2024-06-25T13:22:55.9357059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55138,95.58
2024-06-25T13:23:54.9400778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53967,95.53
2024-06-25T13:24:53.9445049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5557,95.54
2024-06-25T13:25:52.9486973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5659,95.56
2024-06-25T13:26:51.9376247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55865,95.57
2024-06-25T13:27:50.9423622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5552,95.56
2024-06-25T13:28:49.9464352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53115,95.56
2024-06-25T13:29:48.9499058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54077,95.54
2024-06-25T13:30:47.9401982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53416,95.52
2024-06-25T13:31:46.9441680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52032,95.5
2024-06-25T13:32:45.9483389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49942,95.5
2024-06-25T13:33:44.9525287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48527,95.52
2024-06-25T13:34:43.9418526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50303,95.51
2024-06-25T13:35:42.9461715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48858,95.48
2024-06-25T13:36:41.9503290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47518,95.47
2024-06-25T13:37:40.9538362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46137,95.46
2024-06-25T13:38:39.9579570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45025,95.45
2024-06-25T13:39:38.9476346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44955,95.45
2024-06-25T13:40:37.9518776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44877,95.45
2024-06-25T13:41:36.9556769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4377,95.43
2024-06-25T13:42:35.9607532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41098,95.34
2024-06-25T13:43:34.9495815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35379,95.42
2024-06-25T13:44:33.9538052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41755,95.42
2024-06-25T13:45:32.9578660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40343,95.41
2024-06-25T13:46:31.9626649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40233,95.41
2024-06-25T13:47:30.9664998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39873,95.39
2024-06-25T13:48:29.9556145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3907,95.38
2024-06-25T13:49:28.9601998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37078,95.38
2024-06-25T13:50:27.9640677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36243,95.36
2024-06-25T13:51:26.9681304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35075,95.35
2024-06-25T13:52:25.9574952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33948,95.35
2024-06-25T13:53:24.9619645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33282,95.34
2024-06-25T13:54:23.9663655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33608,95.33
2024-06-25T13:55:22.9702457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32822,95.31
2024-06-25T13:56:21.9598006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30414,95.28
2024-06-25T13:57:20.9639403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28978,95.29
2024-06-25T13:58:19.9685983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30318,95.29
2024-06-25T13:59:18.9725085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28318,95.28
2024-06-25T14:00:17.9763755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27413,95.26
2024-06-25T14:01:16.9661546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26444,95.24
2024-06-25T14:02:15.9704712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25578,95.26
2024-06-25T14:03:14.9744614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25558,95.24
2024-06-25T14:04:13.9779322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23745,95.25
2024-06-25T14:05:12.9677268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23597,95.24
2024-06-25T14:06:11.9716449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22903,95.22
2024-06-25T14:07:10.9760201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22092,95.19
2024-06-25T14:08:09.9801754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19918,95.23
2024-06-25T14:09:08.9699540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19478,95.19
2024-06-25T14:10:07.9741986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20118,95.2
2024-06-25T14:11:06.9782604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19412,95.19
2024-06-25T14:12:05.9827177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17325,95.14
2024-06-25T14:13:04.9861877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12457,95.12
2024-06-25T14:14:03.9764235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1508,95.13
2024-06-25T14:15:02.9799824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14185,95.15
2024-06-25T14:16:01.9863332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14937,95.15
2024-06-25T14:17:00.9911305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15508,95.14
2024-06-25T14:17:59.9802819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08235,95.05
2024-06-25T14:18:58.9849608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09433,95.11
2024-06-25T14:19:57.9883616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08475,95.13
2024-06-25T14:20:56.9929259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08635,95.08
2024-06-25T14:21:55.9826169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0986,95.09
2024-06-25T14:22:54.9863295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08133,95.08
2024-06-25T14:23:53.9907295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0775,95.07
2024-06-25T14:24:52.9949662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07165,95.07
2024-06-25T14:25:51.9987054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06703,95.06
2024-06-25T14:26:50.9890076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00784,94.96
2024-06-25T14:27:49.9926861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00842,95.06
2024-06-25T14:28:48.9972128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03328,95.03
2024-06-25T14:29:47.9005498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02572,95.03
2024-06-25T14:30:46.9902099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01171,94.99
2024-06-25T14:31:45.9945888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99118,95
2024-06-25T14:32:44.9988272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9834,94.97
2024-06-25T14:33:43.9033550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97527,94.98
2024-06-25T14:34:42.9035254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96563,94.95
2024-06-25T14:35:41.9968810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9472,94.95
2024-06-25T14:36:40.9012299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9568,94.95
2024-06-25T14:37:39.9047154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94613,94.94
2024-06-25T14:38:38.9094801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93907,94.94
2024-06-25T14:39:37.9985505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94,94.94
2024-06-25T14:40:36.9026895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9299,94.92
2024-06-25T14:41:35.9064814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93515,94.98
2024-06-25T14:42:34.9114428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96668,94.94
2024-06-25T14:43:33.9007423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87925,94.85
2024-06-25T14:44:32.9046374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8511,94.85
2024-06-25T14:45:31.9091063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8422,94.83
2024-06-25T14:46:30.9133885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83,94.83
2024-06-25T14:47:29.9170457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83088,94.83
2024-06-25T14:48:28.9063753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87544,94.92
2024-06-25T14:49:27.9107678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90925,94.9
2024-06-25T14:50:26.9145887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89115,94.91
2024-06-25T14:51:25.9192613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89148,94.9
2024-06-25T14:52:24.9090940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88045,94.87
2024-06-25T14:53:23.9125943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80685,94.78
2024-06-25T14:54:22.9167451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76583,94.77
2024-06-25T14:55:21.9209139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78573,94.81
2024-06-25T14:56:20.9103759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78737,94.83
2024-06-25T14:57:19.9151907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83823,94.84
2024-06-25T14:58:18.9190092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82175,94.79
2024-06-25T14:59:17.9228666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7656,94.79
2024-06-25T15:00:16.9276018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79782,94.82
2024-06-25T15:01:15.9165831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7975,94.79
2024-06-25T15:02:14.9212376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.789,94.79
2024-06-25T15:03:13.9251096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79645,94.8
2024-06-25T15:04:12.9292255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7045,94.69
2024-06-25T15:05:11.9183371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68436,94.66
2024-06-25T15:06:10.9225644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72712,94.78
2024-06-25T15:07:09.9269380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76998,94.75
2024-06-25T15:08:08.9311802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74813,94.74
2024-06-25T15:09:07.9202986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73671,94.74
2024-06-25T15:10:06.9246146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72778,94.72
2024-06-25T15:11:05.9292921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72142,94.73
2024-06-25T15:12:04.9330088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71998,94.72
2024-06-25T15:13:03.9368491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71878,94.72
2024-06-25T15:14:02.9266365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71486,94.71
2024-06-25T15:15:01.9306326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70235,94.7
2024-06-25T15:16:00.9392712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65383,94.6
2024-06-25T15:16:59.9435698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59623,94.6
2024-06-25T15:17:58.9326805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58063,94.57
2024-06-25T15:18:57.9371717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6007,94.62
2024-06-25T15:19:56.9410776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67305,94.61
2024-06-25T15:20:55.9453784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60192,94.61
2024-06-25T15:21:54.9349216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60799,94.61
2024-06-25T15:22:53.9390457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59593,94.59
2024-06-25T15:23:52.9431653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58308,94.58
2024-06-25T15:24:51.9469591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57455,94.57
2024-06-25T15:25:50.9508461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59583,94.63
2024-06-25T15:26:49.9411964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61649,94.62
2024-06-25T15:27:48.9450881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6116,94.61
2024-06-25T15:28:47.9495322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59325,94.58
2024-06-25T15:29:46.9536634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57783,94.57
2024-06-25T15:30:45.9431737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55271,94.55
2024-06-25T15:31:44.9466790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48395,94.48
2024-06-25T15:32:43.9510306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46637,94.44
2024-06-25T15:33:42.9552544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43998,94.47
2024-06-25T15:34:41.9597131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51288,94.59
2024-06-25T15:35:40.9488714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57288,94.58
2024-06-25T15:36:39.9530101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55597,94.54
2024-06-25T15:37:38.9573238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53968,94.53
2024-06-25T15:38:37.9613170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5371,94.54
2024-06-25T15:39:36.9507846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52621,94.52
2024-06-25T15:40:35.9552604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50748,94.48
2024-06-25T15:41:34.9595024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37725,94.37
2024-06-25T15:42:33.9633193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32172,94.3
2024-06-25T15:43:32.9524282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31531,94.31
2024-06-25T15:44:31.9565737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30977,94.31
2024-06-25T15:45:30.9606783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31223,94.3
2024-06-25T15:46:29.9654561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3052,94.38
2024-06-25T15:47:28.9689142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40698,94.39
2024-06-25T15:48:27.9588713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42062,94.44
2024-06-25T15:49:26.9630284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43235,94.42
2024-06-25T15:50:25.9674439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4169,94.42
2024-06-25T15:51:24.9712496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37892,94.35
2024-06-25T15:52:23.9606014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27727,94.26
2024-06-25T15:53:22.9647789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23712,94.23
2024-06-25T15:54:21.9689812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21978,94.2
2024-06-25T15:55:20.9731457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.20465,94.2
2024-06-25T15:56:19.9623691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.20007,94.2
2024-06-25T15:57:18.9673845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21908,94.25
2024-06-25T15:58:17.9716180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37175,94.41
2024-06-25T15:59:16.9754125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39925,94.46
2024-06-25T16:00:15.9793984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44315,94.49
2024-06-25T16:01:14.9687365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34363,94.31
2024-06-25T16:02:13.9728204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22015,94.18
2024-06-25T16:03:12.9775189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21335,94.27
2024-06-25T16:04:11.9810950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34513,94.37
2024-06-25T16:05:10.9713029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35849,94.37
2024-06-25T16:06:09.9754682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35307,94.33
2024-06-25T16:07:08.9789163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27583,94.24
2024-06-25T16:08:07.9830344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18702,94.18
2024-06-25T16:09:06.9733645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21434,94.23
2024-06-25T16:10:05.9771147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3566,94.36
2024-06-25T16:11:04.9815144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34863,94.35
2024-06-25T16:12:03.9851211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35175,94.35
2024-06-25T16:13:02.9894911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36012,94.29
2024-06-25T16:14:01.9794030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23687,94.18
2024-06-25T16:15:00.9836219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21413,94.18
2024-06-25T16:15:59.9879260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31782,94.33
2024-06-25T16:16:58.9917473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38808,94.39
2024-06-25T16:17:57.9809125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42463,94.43
2024-06-25T16:18:56.9855954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4451,94.44
2024-06-25T16:19:55.9898040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39712,94.26
2024-06-25T16:20:54.9940285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24295,94.22
2024-06-25T16:21:53.9976275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27338,94.33
2024-06-25T16:22:52.9872882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42329,94.36
2024-06-25T16:23:51.9911100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4021,94.41
2024-06-25T16:24:50.9952595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41495,94.38
2024-06-25T16:25:49.9993805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36552,94.35
2024-06-25T16:26:48.9895943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39188,94.41
2024-06-25T16:27:47.9930654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38087,94.31
2024-06-25T16:28:46.9978781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34347,94.31
2024-06-25T16:29:45.9014525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.344,94.35
2024-06-25T16:30:44.9911757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34454,94.33
2024-06-25T16:31:43.9952851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32403,94.32
2024-06-25T16:32:42.9998273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30508,94.3
2024-06-25T16:33:41.9036790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44277,94.41
2024-06-25T16:34:40.9075191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4687,94.47
2024-06-25T16:35:39.9972176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43324,94.32
2024-06-25T16:36:38.9017113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30263,94.29
2024-06-25T16:37:37.9076511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2979,94.3
2024-06-25T16:38:36.9096182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33073,94.47
2024-06-25T16:39:35.9992070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48927,94.55
2024-06-25T16:40:34.9037743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41818,94.27
2024-06-25T16:41:33.9077275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35608,94.33
2024-06-25T16:42:32.9116889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33742,94.33
2024-06-25T16:43:31.9009916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34413,94.34
2024-06-25T16:44:30.9055073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37392,94.39
2024-06-25T16:45:29.9098362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37375,94.4
2024-06-25T16:46:28.9139750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32515,94.3
2024-06-25T16:47:27.9178367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32853,94.44
2024-06-25T16:48:26.9077789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33634,94.3
2024-06-25T16:49:25.9114526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30667,94.38
2024-06-25T16:50:24.9162527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38473,94.44
2024-06-25T16:51:23.9203741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34347,94.23
2024-06-25T16:52:22.9096326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26654,94.27
2024-06-25T16:53:21.9133737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2747,94.27
2024-06-25T16:54:20.9180263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2787,94.25
2024-06-25T16:55:19.9220553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30353,94.4
2024-06-25T16:56:18.9111749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54429,94.51
2024-06-25T16:57:17.9157591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44398,94.35
2024-06-25T16:58:16.9194803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35913,94.31
2024-06-25T16:59:15.9240177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36828,94.34
2024-06-25T17:00:14.9284883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35912,94.35
2024-06-25T17:01:13.9176804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36404,94.35
2024-06-25T17:02:12.9216338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34113,94.34
2024-06-25T17:03:11.9258841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36587,94.38
2024-06-25T17:04:10.9297902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36598,94.37
2024-06-25T17:05:09.9198845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3288,94.32
2024-06-25T17:06:08.9238629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31827,94.33
2024-06-25T17:07:07.9280231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36427,94.35
2024-06-25T17:08:06.9321993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36437,94.4
2024-06-25T17:09:05.9218533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37323,94.44
2024-06-25T17:10:04.9260008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41176,94.37
2024-06-25T17:11:03.9301236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35522,94.34
2024-06-25T17:12:02.9339395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33153,94.37
2024-06-25T17:13:01.9377678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33453,94.36
2024-06-25T17:14:00.9275807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34035,94.38
2024-06-25T17:14:59.9331663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28595,94.28
2024-06-25T17:15:58.9359910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3278,94.3
2024-06-25T17:16:57.9403751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26862,94.28
2024-06-25T17:17:56.9300958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30774,94.23
2024-06-25T17:18:55.9333580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24653,94.28
2024-06-25T17:19:54.9377592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26003,94.27
2024-06-25T17:20:53.9425932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26053,94.23
2024-06-25T17:21:52.9465628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24698,94.26
2024-06-25T17:22:51.9362531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27348,94.34
2024-06-25T17:23:50.9403969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29885,94.29
2024-06-25T17:24:49.9442042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29252,94.28
2024-06-25T17:25:48.9478671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28052,94.27
2024-06-25T17:26:47.9382040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28749,94.3
2024-06-25T17:27:46.9424753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28737,94.25
2024-06-25T17:28:45.9465130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2731,94.22
2024-06-25T17:29:44.9502146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29947,94.34
2024-06-25T17:30:43.9395335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29681,94.36
2024-06-25T17:31:42.9439539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30927,94.33
2024-06-25T17:32:41.9480971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2708,94.23
2024-06-25T17:33:40.9519645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27173,94.28
2024-06-25T17:34:39.9560104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28163,94.31
2024-06-25T17:35:38.9464920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28376,94.23
2024-06-25T17:36:37.9513677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25495,94.26
2024-06-25T17:37:36.9546167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2549,94.25
2024-06-25T17:38:35.9587996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2424,94.21
2024-06-25T17:39:34.9479318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25454,94.22
2024-06-25T17:40:33.9523009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.267,94.3
2024-06-25T17:41:32.9565181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24397,94.25
2024-06-25T17:42:31.9605630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22787,94.24
2024-06-25T17:43:30.9498676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24682,94.24
2024-06-25T17:44:29.9545197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2862,94.36
2024-06-25T17:45:28.9583750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28218,94.28
2024-06-25T17:46:27.9626967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29047,94.3
2024-06-25T17:47:26.9660410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27867,94.25
2024-06-25T17:48:25.9566025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23684,94.23
2024-06-25T17:49:24.9606605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22517,94.18
2024-06-25T17:50:23.9645543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19322,94.19
2024-06-25T17:51:22.9683894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2087,94.26
2024-06-25T17:52:21.9581969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22864,94.26
2024-06-25T17:53:20.9626170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2189,94.21
2024-06-25T17:54:19.9663799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23605,94.2
2024-06-25T17:55:18.9702148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19948,94.2
2024-06-25T17:56:17.9604166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19542,94.18
2024-06-25T17:57:16.9641633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.20008,94.21
2024-06-25T17:58:15.9679974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18538,94.17
2024-06-25T17:59:14.9724508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.17577,94.17
2024-06-25T18:00:13.9761909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.17277,94.16
2024-06-25T18:01:12.9660259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15812,94.15
2024-06-25T18:02:11.9702301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.16062,94.13
2024-06-25T18:03:10.9740580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1495,94.14
2024-06-25T18:04:09.9788602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.13115,94.11
2024-06-25T18:05:08.9680845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.11609,94.12
2024-06-25T18:06:07.9718369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.11825,94.14
2024-06-25T18:07:06.9761940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12682,94.13
2024-06-25T18:08:05.9811573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.11235,94.12
2024-06-25T18:09:04.9853226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12613,94.18
2024-06-25T18:10:03.9744545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.13785,94.15
2024-06-25T18:11:02.9782738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12005,94.13
2024-06-25T18:12:01.9827398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12917,94.1
2024-06-25T18:13:00.9872247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1182,94.14
2024-06-25T18:13:59.9759989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12857,94.12
2024-06-25T18:14:58.9807537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12335,94.15
2024-06-25T18:15:57.9844072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12108,94.11
2024-06-25T18:16:56.9884004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1059,94.1
2024-06-25T18:17:55.9781780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.10286,94.1
2024-06-25T18:18:54.9828711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.11312,94.11
2024-06-25T18:19:53.9869841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.10963,94.1
2024-06-25T18:20:52.9911858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.11505,94.14
2024-06-25T18:21:51.9949466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.13377,94.16
2024-06-25T18:22:50.9843896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12646,94.13
2024-06-25T18:23:49.9881758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12488,94.11
2024-06-25T18:24:48.9930381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.11222,94.13
2024-06-25T18:25:47.9971527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15053,94.16
2024-06-25T18:26:46.9866791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15443,94.1
2024-06-25T18:27:45.9908360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12728,94.13
2024-06-25T18:28:44.9949493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15103,94.19
2024-06-25T18:29:43.9988312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.14543,94.16
2024-06-25T18:30:42.9886061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15238,94.15
2024-06-25T18:31:41.9927096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2583,94.25
2024-06-25T18:32:40.9971569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24737,94.24
2024-06-25T18:33:39.9012777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36675,94.33
2024-06-25T18:34:38.9046191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24645,94.12
2024-06-25T18:35:37.9947984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19378,94.22
2024-06-25T18:36:36.9989878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.218,94.22
2024-06-25T18:37:35.9030773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1826,94.17
2024-06-25T18:38:34.9073358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15965,94.11
2024-06-25T18:39:33.9961377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12458,94.15
2024-06-25T18:40:32.9005417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.13605,94.09
2024-06-25T18:41:31.9051612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.13083,94.12
2024-06-25T18:42:30.9089036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15537,94.3
2024-06-25T18:43:29.9989194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64123,94.8
2024-06-25T18:44:28.9032303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32492,94.19
2024-06-25T18:45:27.9071515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15647,94.16
2024-06-25T18:46:26.9107553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.14617,94.1
2024-06-25T18:47:25.9155586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.09465,94.08
2024-06-25T18:48:24.9047704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.09657,94.13
2024-06-25T18:49:23.9089142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.09113,94.09
2024-06-25T18:50:22.9133571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.07748,94.08
2024-06-25T18:51:21.9175331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.10757,94.15
2024-06-25T18:52:20.9070176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.09213,94.12
2024-06-25T18:53:19.9108162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1032,94.09
2024-06-25T18:54:18.9155045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.08572,94.07
2024-06-25T18:55:17.9194342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.08507,94.08
2024-06-25T18:56:16.9135674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.07747,94.07
2024-06-25T18:57:15.9130988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.07438,94.06
2024-06-25T18:58:14.9165399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.07607,94.09
2024-06-25T18:59:13.9210970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.08273,94.08
2024-06-25T19:00:12.9250199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.08862,94.11
2024-06-25T19:01:11.9151556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.16729,94.06
2024-06-25T19:02:10.9189357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.11517,94.15
2024-06-25T19:03:09.9226739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.07558,94.08
2024-06-25T19:04:08.9276729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.07688,94.13
2024-06-25T19:05:07.9169831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.11649,94.1
2024-06-25T19:06:06.9211525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.07765,94.07
2024-06-25T19:07:05.9254119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.08638,94.07
2024-06-25T19:08:04.9291213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.064,94.08
2024-06-25T19:09:03.9334067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.08538,94.07
2024-06-25T19:10:02.9227139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.07285,94.06
2024-06-25T19:11:01.9272107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.05327,94.06
2024-06-25T19:12:00.9317469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0756,94.13
2024-06-25T19:12:59.9358368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.09902,94.1
2024-06-25T19:13:58.9253937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.07121,94.08
2024-06-25T19:14:57.9295730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.08347,94.14
2024-06-25T19:15:56.9337409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12495,94.1
2024-06-25T19:16:55.9375219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.05885,94.07
2024-06-25T19:17:54.9274234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.05531,94.06
2024-06-25T19:18:53.9315242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0704,94.05
2024-06-25T19:19:52.9355677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0537,94.05
2024-06-25T19:20:51.9391284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.03902,94.03
2024-06-25T19:21:50.9431683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.03872,94.05
2024-06-25T19:22:49.9333390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.05384,94.03
2024-06-25T19:23:48.9368374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0361,94.02
2024-06-25T19:24:47.9415623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.01747,94.02
2024-06-25T19:25:46.9450572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.02373,94.04
2024-06-25T19:26:45.9346110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.02988,94.04
2024-06-25T19:27:44.9391457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0366,94.05
2024-06-25T19:28:43.9435715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.05505,94.04
2024-06-25T19:29:42.9480413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.04655,94.06
2024-06-25T19:30:41.9372399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.04413,94.04
2024-06-25T19:31:40.9416580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0341,94.04
2024-06-25T19:32:39.9455355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.03973,94.02
2024-06-25T19:33:38.9491461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.03692,94.05
2024-06-25T19:34:37.9541767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.05623,94.04
2024-06-25T19:35:36.9430580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.06957,94.06
2024-06-25T19:36:35.9470828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.09115,94.04
2024-06-25T19:37:34.9518778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.07543,94.09
2024-06-25T19:38:33.9553694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15402,94.2
2024-06-25T19:39:32.9453650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27148,94.04
2024-06-25T19:40:31.9497544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.11822,94.13
2024-06-25T19:41:30.9537121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18,94.34
2024-06-25T19:42:29.9572408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.14658,94.03
2024-06-25T19:43:28.9475637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15185,94.15
2024-06-25T19:44:27.9509296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18523,94.27
2024-06-25T19:45:26.9555480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23857,94.2
2024-06-25T19:46:25.9596306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22248,94.35
2024-06-25T19:47:24.9637297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46945,94.55
2024-06-25T19:48:23.9532521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33047,94.15
2024-06-25T19:49:22.9574156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41013,94.07
2024-06-25T19:50:21.9615962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25503,94.2
2024-06-25T19:51:20.9657567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.11997,94.1
2024-06-25T19:52:19.9551576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12384,94.14
2024-06-25T19:53:18.9593842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18087,94.19
2024-06-25T19:54:17.9631216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.16375,94.06
2024-06-25T19:55:16.9675554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.11827,94.12
2024-06-25T19:56:15.9724008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.14897,94.16
2024-06-25T19:57:14.9615808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50564,94.42
2024-06-25T19:58:13.9657901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.13583,94.14
2024-06-25T19:59:12.9698247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.17845,94.05
2024-06-25T20:00:11.9736938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1479,94.1
2024-06-25T20:01:10.9634961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.14905,94.09
2024-06-25T20:02:09.9680314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.16937,94.23
2024-06-25T20:03:08.9714113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21267,94.15
2024-06-25T20:04:07.9759102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18135,94.23
2024-06-25T20:05:06.9650779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19384,94.17
2024-06-25T20:06:05.9692484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.17352,94.3
2024-06-25T20:07:04.9737312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1949,94.11
2024-06-25T20:08:03.9782434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.10653,94.17
2024-06-25T20:09:02.9817816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1879,94.18
2024-06-25T20:10:01.9720148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27451,94.4
2024-06-25T20:11:00.9762624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55985,94.28
2024-06-25T20:11:59.9801941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27077,94.07
2024-06-25T20:12:58.9837824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15263,94.33
2024-06-25T20:13:57.9734755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22399,94.31
2024-06-25T20:14:56.9776293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39975,94.72
2024-06-25T20:15:55.9838297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32482,94.58
2024-06-25T20:16:54.9880981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31137,94.19
2024-06-25T20:17:53.9777636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1499,94.23
2024-06-25T20:18:52.9819203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3436,94.27
2024-06-25T20:19:51.9858745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24527,94.08
2024-06-25T20:20:50.9901735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24433,94.52
2024-06-25T20:21:49.9936601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5956,94.25
2024-06-25T20:22:48.9835143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18611,94.1
2024-06-25T20:23:47.9874292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.14092,94.19
2024-06-25T20:24:46.9918205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28895,94.28
2024-06-25T20:25:45.9960884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32657,94.55
2024-06-25T20:26:44.9859281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33296,94.18
2024-06-25T20:27:43.9896065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2239,94.54
2024-06-25T20:28:42.9941442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46308,94.42
2024-06-25T20:29:41.9983093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65462,94.44
2024-06-25T20:30:40.9870697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34253,94.46
2024-06-25T20:31:39.9918681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4009,94.41
2024-06-25T20:32:38.9953151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29222,94.17
2024-06-25T20:33:37.9995008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.11957,94.11
2024-06-25T20:34:36.9037586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2576,94.59
2024-06-25T20:35:35.9931552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50486,94.2
2024-06-25T20:36:34.9980246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42942,94.42
2024-06-25T20:37:33.9024011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21112,94.14
2024-06-25T20:38:32.9060795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12295,94.26
2024-06-25T20:39:31.9958170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22642,94.11
2024-06-25T20:40:30.9993146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.16085,94.13
2024-06-25T20:41:29.9043350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.14138,94.3
2024-06-25T20:42:28.9080507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31238,94.36
2024-06-25T20:43:27.9075036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45111,94.73
2024-06-25T20:44:26.9020572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41303,94.19
2024-06-25T20:45:25.9061713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15938,94.14
2024-06-25T20:46:24.9095759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.16338,94.26
2024-06-25T20:47:23.9140851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21937,94.29
2024-06-25T20:48:22.9038537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24158,94.08
2024-06-25T20:49:21.9077945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18422,94.15
2024-06-25T20:50:20.9115780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.14302,94.2
2024-06-25T20:51:19.9165029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28132,94.25
2024-06-25T20:52:18.9056666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22569,94.2
2024-06-25T20:53:17.9096487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.16257,94.13
2024-06-25T20:54:16.9145680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22648,94.18
2024-06-25T20:55:15.9182456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.13587,94.13
2024-06-25T20:56:14.9227504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2001,94.3
2024-06-25T20:57:13.9120419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24374,94.38
2024-06-25T20:58:12.9158270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36505,94.25
2024-06-25T20:59:11.9205715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26262,94.33
2024-06-25T21:00:10.9240145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51375,94.24
2024-06-25T21:01:09.9138986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18794,94.19
2024-06-25T21:02:08.9177477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.20303,94.16
2024-06-25T21:03:07.9224688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37175,94.38
2024-06-25T21:04:06.9263586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23847,94.26
2024-06-25T21:05:05.9162443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27363,94.3
2024-06-25T21:06:04.9199663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21493,94.12
2024-06-25T21:07:03.9238003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.14872,94.17
2024-06-25T21:08:02.9279032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.235,94.28
2024-06-25T21:09:01.9327620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26103,94.23
2024-06-25T21:10:00.9219213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23216,94.27
2024-06-25T21:10:59.9262653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29775,94.23
2024-06-25T21:11:58.9307470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19898,94.14
2024-06-25T21:12:57.9347187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.17477,94.19
2024-06-25T21:13:56.9237287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30273,94.5
2024-06-25T21:14:55.9277281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30272,94.23
2024-06-25T21:15:54.9334249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27772,94.41
2024-06-25T21:16:53.9375911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3176,94.32
2024-06-25T21:17:52.9270495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22454,94.27
2024-06-25T21:18:51.9320131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36268,94.5
2024-06-25T21:19:50.9355150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5387,94.51
2024-06-25T21:20:49.9402109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26368,94.2
2024-06-25T21:21:48.9442700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24487,94.32
2024-06-25T21:22:47.9335585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23639,94.18
2024-06-25T21:23:46.9373943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.20737,94.27
2024-06-25T21:24:45.9414955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28772,94.29
2024-06-25T21:25:44.9459956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25252,94.3
2024-06-25T21:26:43.9356154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30319,94.36
2024-06-25T21:27:42.9393053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36668,94.38
2024-06-25T21:28:41.9441174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35283,94.56
2024-06-25T21:29:40.9477306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34192,94.26
2024-06-25T21:30:39.9374779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19686,94.2
2024-06-25T21:31:38.9414325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27163,94.35
2024-06-25T21:32:37.9462235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36443,94.46
2024-06-25T21:33:36.9498545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47552,94.42
2024-06-25T21:34:35.9546949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36525,94.31
2024-06-25T21:35:34.9439775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2684,94.29
2024-06-25T21:36:33.9474214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29792,94.34
2024-06-25T21:37:32.9524565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42638,94.41
2024-06-25T21:38:31.9562534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46383,94.4
2024-06-25T21:39:30.9458631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29554,94.34
2024-06-25T21:40:29.9502462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35463,94.56
2024-06-25T21:41:28.9540215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5258,94.49
2024-06-25T21:42:27.9585683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42798,94.24
2024-06-25T21:43:26.9627373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32897,94.37
2024-06-25T21:44:25.9516548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52825,94.41
2024-06-25T21:45:24.9556887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5681,94.8
2024-06-25T21:46:23.9599071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54527,94.38
2024-06-25T21:47:22.9646865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40175,94.41
2024-06-25T21:48:21.9542506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43752,94.69
2024-06-25T21:49:20.9577937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64425,94.57
2024-06-25T21:50:19.9621185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46163,94.31
2024-06-25T21:51:18.9663323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41177,94.35
2024-06-25T21:52:17.9555481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66536,94.51
2024-06-25T21:53:16.9595998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41598,94.5
2024-06-25T21:54:15.9646883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50418,94.66
2024-06-25T21:55:14.9679342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5443,94.44
2024-06-25T21:56:13.9729223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43105,94.37
2024-06-25T21:57:12.9618689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41476,94.45
2024-06-25T21:58:11.9660283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55325,94.58
2024-06-25T21:59:10.9708501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5362,94.3
2024-06-25T22:00:09.9741627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38163,94.44
2024-06-25T22:01:08.9644615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35418,94.39
2024-06-25T22:02:07.9683502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46882,94.45
2024-06-25T22:03:06.9721095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3545,94.35
2024-06-25T22:04:05.9768978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40905,94.37
2024-06-25T22:05:04.9664633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34512,94.39
2024-06-25T22:06:03.9699573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38902,94.46
2024-06-25T22:07:02.9744905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48227,94.5
2024-06-25T22:08:01.9785262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39832,94.34
2024-06-25T22:09:00.9828508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33637,94.42
2024-06-25T22:09:59.9718654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39246,94.42
2024-06-25T22:10:58.9762708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42185,94.41
2024-06-25T22:11:57.9802184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34797,94.33
2024-06-25T22:12:56.9851778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44893,94.47
2024-06-25T22:13:55.9738809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44674,94.55
2024-06-25T22:14:54.9783904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51718,94.63
2024-06-25T22:15:53.9821517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5142,94.5
2024-06-25T22:16:52.9869489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44462,94.39
2024-06-25T22:17:51.9761341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38694,94.41
2024-06-25T22:18:50.9804210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44945,94.39
2024-06-25T22:19:49.9847299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4558,94.5
2024-06-25T22:20:48.9886933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4364,94.43
2024-06-25T22:21:47.9929974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43228,94.41
2024-06-25T22:22:46.9825679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45877,94.54
2024-06-25T22:23:45.9863604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51525,94.47
2024-06-25T22:24:44.9909519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49633,94.55
2024-06-25T22:25:43.9949802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50535,94.47
2024-06-25T22:26:42.9844766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48185,94.5
2024-06-25T22:27:41.9882761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49107,94.46
2024-06-25T22:28:40.9924741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4514,94.45
2024-06-25T22:29:39.9972624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40533,94.41
2024-06-25T22:30:38.9008308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46573,94.44
2024-06-25T22:31:37.9908938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44566,94.44
2024-06-25T22:32:36.9945226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42295,94.42
2024-06-25T22:33:35.9988859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47462,94.48
2024-06-25T22:34:34.9034755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47002,94.41
2024-06-25T22:35:33.9929353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42231,94.46
2024-06-25T22:36:32.9964970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43595,94.45
2024-06-25T22:37:31.9007307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49933,94.48
2024-06-25T22:38:30.9051397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48202,94.55
2024-06-25T22:39:29.9949731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4802,94.46
2024-06-25T22:40:28.9985119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40692,94.36
2024-06-25T22:41:27.9032728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46523,94.5
2024-06-25T22:42:26.9074017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48738,94.55
2024-06-25T22:43:25.9139759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48733,94.39
2024-06-25T22:44:24.9005162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44642,94.36
2024-06-25T22:45:23.9045525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41168,94.44
2024-06-25T22:46:22.9085874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4734,94.45
2024-06-25T22:47:21.9131719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44525,94.5
2024-06-25T22:48:20.9023843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43925,94.44
2024-06-25T22:49:19.9065725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49713,94.52
2024-06-25T22:50:18.9108209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45288,94.46
2024-06-25T22:51:17.9154394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46047,94.42
2024-06-25T22:52:16.9043548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41865,94.45
2024-06-25T22:53:15.9093163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43637,94.46
2024-06-25T22:54:14.9130761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46592,94.51
2024-06-25T22:55:13.9169464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44778,94.46
2024-06-25T22:56:12.9215778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44393,94.4
2024-06-25T22:57:11.9110835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40955,94.45
2024-06-25T22:58:10.9156073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46523,94.46
2024-06-25T22:59:09.9190692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45202,94.44
2024-06-25T23:00:08.9235129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46483,94.51
2024-06-25T23:01:07.9130689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47409,94.42
2024-06-25T23:02:06.9175213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49328,94.51
2024-06-25T23:03:05.9213297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47033,94.53
2024-06-25T23:04:04.9254689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57885,94.65
2024-06-25T23:05:03.9154879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57531,94.65
2024-06-25T23:06:02.9195060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50865,94.44
2024-06-25T23:07:01.9236249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49552,94.58
2024-06-25T23:08:00.9277856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45897,94.45
2024-06-25T23:08:59.9318251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47523,94.49
2024-06-25T23:09:58.9209955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48844,94.48
2024-06-25T23:10:57.9249279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47657,94.48
2024-06-25T23:11:56.9298737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49745,94.5
2024-06-25T23:12:55.9340181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5166,94.48
2024-06-25T23:13:54.9235091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52105,94.45
2024-06-25T23:14:53.9277412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51397,94.48
2024-06-25T23:15:52.9310632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4666,94.46
2024-06-25T23:16:51.9358728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52382,94.45
2024-06-25T23:17:50.9248249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53181,94.51
2024-06-25T23:18:49.9291797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54398,94.54
2024-06-25T23:19:48.9337311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54138,94.55
2024-06-25T23:20:47.9378263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55982,94.53
2024-06-25T23:21:46.9418384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6107,94.6
2024-06-25T23:22:45.9316516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68265,94.72
2024-06-25T23:23:44.9354174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65872,94.59
2024-06-25T23:24:43.9397892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63827,94.52
2024-06-25T23:25:42.9437826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61293,94.77
2024-06-25T23:26:41.9337630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69864,94.76
2024-06-25T23:27:40.9372257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68697,94.86
2024-06-25T23:28:39.9420824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77438,94.59
2024-06-25T23:29:38.9455233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7863,94.63
2024-06-25T23:30:37.9500327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71297,94.88
2024-06-25T23:31:36.9398455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65639,94.8
2024-06-25T23:32:35.9434138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6832,94.52
2024-06-25T23:33:34.9481758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65278,94.61
2024-06-25T23:34:33.9523236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58612,94.53
2024-06-25T23:35:32.9412668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63471,94.76
2024-06-25T23:36:31.9453142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69493,94.56
2024-06-25T23:37:30.9494255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61958,94.51
2024-06-25T23:38:29.9538915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75578,94.79
2024-06-25T23:39:28.9435286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65027,94.69
2024-06-25T23:40:27.9476125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70467,94.8
2024-06-25T23:41:26.9514133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72988,94.69
2024-06-25T23:42:25.9562653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73805,94.75
2024-06-25T23:43:24.9598204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67445,94.68
2024-06-25T23:44:23.9498860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78985,94.89
2024-06-25T23:45:22.9538003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82647,94.7
2024-06-25T23:46:21.9580103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91018,94.81
2024-06-25T23:47:20.9618896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73273,94.73
2024-06-25T23:48:19.9515144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7187,94.73
2024-06-25T23:49:18.9557046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.723,94.73
2024-06-25T23:50:17.9596692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84442,94.87
2024-06-25T23:51:16.9639600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82347,94.88
2024-06-25T23:52:15.9534502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82361,94.95
2024-06-25T23:53:14.9578983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95722,94.9
2024-06-25T23:54:13.9619185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7848,94.83
2024-06-25T23:55:12.9659227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70212,94.68
2024-06-25T23:56:11.9701492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72335,94.66
2024-06-25T23:57:10.9602170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67712,94.72
2024-06-25T23:58:09.9635621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84758,94.48
2024-06-25T23:59:08.9685930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8618,94.71