ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-06-25T00:00:48.9886062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,332,21.9,326.4
2024-06-25T00:01:47.9951794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.94,323.22,23.1,327.43
2024-06-25T00:02:46.9993649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.18,321.09,14.8,332.82
2024-06-25T00:03:45.9938610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,336.69,20.2,310.83
2024-06-25T00:04:44.9831336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.21,330.08,23.68,334.84
2024-06-25T00:05:43.9868139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,335.76,12.23,350.65
2024-06-25T00:06:42.9909976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.56,319.57,15.96,320.42
2024-06-25T00:07:41.9957782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.66,325.48,20.01,105.24
2024-06-25T00:08:40.9849472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.81,324.14,17,337.38
2024-06-25T00:09:39.9894755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.91,325.01,23.3,303.99
2024-06-25T00:10:38.9837166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.1,325.09,19.5,333
2024-06-25T00:11:37.9875261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.22,317.05,20.5,320.55
2024-06-25T00:12:36.9915947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.23,326.29,17.29,16.67
2024-06-25T00:13:35.9814041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.14,345.53,17.5,349.23
2024-06-25T00:14:34.9854178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,342.97,17.7,337.05
2024-06-25T00:15:33.9897346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.82,333.44,13.3,345.3
2024-06-25T00:16:32.9931758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,329.06,18.9,353.12
2024-06-25T00:17:31.9797078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,350.19,18.1,340.18
2024-06-25T00:18:30.9839141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18,322.07,19.11,323.57
2024-06-25T00:19:29.9817433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.38,320.14,20.39,316.1
2024-06-25T00:20:28.9851207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.61,316.61,24.4,317.13
2024-06-25T00:21:27.9919210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18,317.17,21.9,312.49
2024-06-25T00:22:26.9857666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.3,337.12,23.2,321.48
2024-06-25T00:23:25.9903499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.01,322.2,15.8,327.51
2024-06-25T00:24:24.9943601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,322.63,21.74,318.7
2024-06-25T00:25:23.9986410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.8,323.49,13.77,172.07
2024-06-25T00:26:22.9707753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,338.3,21.2,326.08
2024-06-25T00:27:21.9757612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.93,320.98,21.8,326.06
2024-06-25T00:28:20.9799935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.32,326.6,15.4,332.5
2024-06-25T00:29:19.9832688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,324.07,16,321.59
2024-06-25T00:30:18.9737052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,318.31,21.6,342.87
2024-06-25T00:31:17.9678954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.17,338.78,20,326.04
2024-06-25T00:32:16.9717310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.07,327.52,18.04,327.55
2024-06-25T00:33:15.9754903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,333.64,22.86,348.43
2024-06-25T00:34:14.9802842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,333.57,11.14,263.9
2024-06-25T00:35:13.9692432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.28,318.64,20.7,195.83
2024-06-25T00:36:12.9736028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,329.89,17.7,310.49
2024-06-25T00:37:11.9773947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.01,317.17,23.4,348.85
2024-06-25T00:38:10.9815884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.31,330.83,18.5,342.99
2024-06-25T00:39:09.9711349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.47,336.99,18.8,348.27
2024-06-25T00:40:08.9752631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,329,15.7,345.37
2024-06-25T00:41:07.9797825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,319.8,17.9,320.56
2024-06-25T00:42:06.9834938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,319.82,19.2,336.07
2024-06-25T00:43:05.9733187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.82,338.33,20.84,331.01
2024-06-25T00:44:04.9777946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.14,339.44,24.53,58.71
2024-06-25T00:45:03.9813020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.94,328.57,18.9,311.95
2024-06-25T00:46:02.9857434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.03,319.63,20.5,190.07
2024-06-25T00:47:01.9900059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.78,323.64,18.44,330.48
2024-06-25T00:48:00.9797003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.06,325.1,14.83,326.17
2024-06-25T00:48:59.9833106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,321.62,18.6,353.54
2024-06-25T00:49:58.9777028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.3,326,20.53,318.64
2024-06-25T00:50:57.9822221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.52,315.91,19.2,321.92
2024-06-25T00:51:56.9714795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.85,324.81,16.4,350.98
2024-06-25T00:52:55.9751235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.55,341.64,15.8,1.23
2024-06-25T00:53:54.9800686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,336.89,19.24,6.8
2024-06-25T00:54:53.9838284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.95,334.5,21.27,344.1
2024-06-25T00:55:52.9737109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.71,336.09,19,340.89
2024-06-25T00:56:51.9775677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.81,322.16,21,326.65
2024-06-25T00:57:50.9816918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.14,321.43,18.19,348.62
2024-06-25T00:58:49.9860726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.54,346.61,14.7,332.87
2024-06-25T00:59:48.9898989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,317.8,18.35,326.12
2024-06-25T01:00:47.9796743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,324.3,18.9,336.81
2024-06-25T01:01:46.9837850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.03,325.35,17.8,320.38
2024-06-25T01:02:45.9882983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,324.52,20.68,326.54
2024-06-25T01:03:44.9916020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,331.04,15.71,8.54
2024-06-25T01:04:43.9812939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.54,320.48,20,324.5
2024-06-25T01:05:42.9854470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.58,319.4,18.3,337.76
2024-06-25T01:06:41.9902411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,334.93,13.5,345.74
2024-06-25T01:07:40.9542162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,337.73,14.6,334.78
2024-06-25T01:08:39.9434023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.46,325.61,14.8,333.2
2024-06-25T01:09:38.9472198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.88,319.46,17.7,326.43
2024-06-25T01:10:37.9520073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.04,323.23,24.61,337.11
2024-06-25T01:11:36.9561399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.08,330.33,20.8,328.09
2024-06-25T01:12:35.9501112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,318.29,16.53,182.12
2024-06-25T01:13:34.9392946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.15,341.04,14.51,345.05
2024-06-25T01:14:33.9437345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,325.2,24.4,328.96
2024-06-25T01:15:32.9482792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,328.53,18.6,327.55
2024-06-25T01:16:31.9518874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.25,328.79,20.7,323.93
2024-06-25T01:17:30.9418049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.81,325.81,24.57,323.55
2024-06-25T01:18:29.9455791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.28,324.71,22.1,335.86
2024-06-25T01:19:28.9401228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.41,325.58,20.16,321.09
2024-06-25T01:20:27.9445444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17,321.91,18.8,325.53
2024-06-25T01:21:26.9483663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.12,324.51,17.1,320.78
2024-06-25T01:22:25.9379436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.98,322.33,16.1,328.21
2024-06-25T01:23:24.9421606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,323.38,19.5,320.14
2024-06-25T01:24:23.9465037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.16,322.4,21.92,329.03
2024-06-25T01:25:22.9466446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.65,316.83,20.5,342.33
2024-06-25T01:26:21.9363523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.84,338.06,18.5,328.38
2024-06-25T01:27:20.9410017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.15,326.14,24.8,321.78
2024-06-25T01:28:19.9451682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.8,331.2,20.4,322.28
2024-06-25T01:29:18.9493387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,327.15,15.3,185.98
2024-06-25T01:30:17.9384213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,327.35,19,323.73
2024-06-25T01:31:16.9422612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,322.01,19.1,326.15
2024-06-25T01:32:15.9470592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.99,320.35,16.3,321.65
2024-06-25T01:33:14.9511770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,318.14,16.6,336.42
2024-06-25T01:34:13.9384783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.07,334.44,19.8,321.5
2024-06-25T01:35:12.9445411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.59,340.4,20.02,353.78
2024-06-25T01:36:11.9323850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,347.16,18.8,341.31
2024-06-25T01:37:10.9358542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,335.73,17.6,334.87
2024-06-25T01:38:09.9404020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,320.79,13.4,302.44
2024-06-25T01:39:08.9202065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.5,313.3,15.12,332.78
2024-06-25T01:40:07.9240225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.99,320.21,23.77,313.62
2024-06-25T01:41:06.9282015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.81,322.92,20.4,318.08
2024-06-25T01:42:05.9326272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,323.47,14.1,342.09
2024-06-25T01:43:04.9220419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,325.6,16.2,336.46
2024-06-25T01:44:03.9261716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,325.14,16.6,39.01
2024-06-25T01:45:02.9297882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,315.95,19.6,247.66
2024-06-25T01:46:01.9342275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.82,321.18,18.4,338.73
2024-06-25T01:47:00.9286048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,325.51,15.5,323.84
2024-06-25T01:47:59.9176290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.84,327.39,13.8,242.16
2024-06-25T01:48:58.9218018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,330.09,18.78,348.77
2024-06-25T01:49:57.9266404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,334.65,19.88,323.45
2024-06-25T01:50:56.9306794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,329.2,19.9,327.18
2024-06-25T01:51:55.9197748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15,325.35,20.6,182.28
2024-06-25T01:52:54.9239422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,323.81,16.7,290.1
2024-06-25T01:53:53.9182107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,333.41,16.31,327.43
2024-06-25T01:54:52.9222052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.66,319.13,18.99,322.8
2024-06-25T01:55:51.9120289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,321.28,19.48,197.48
2024-06-25T01:56:50.9159098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.9,319.66,17.7,320.28
2024-06-25T01:57:49.9201187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.98,320.36,20.8,315.25
2024-06-25T01:58:48.9249178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.18,321.48,20.33,323.48
2024-06-25T01:59:47.9290522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,329.7,17.8,322.91
2024-06-25T02:00:46.9082532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,318.36,13.2,332.67
2024-06-25T02:01:45.9124429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.2,325.57,16.5,322.32
2024-06-25T02:02:44.9166066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,333.47,13,333.58
2024-06-25T02:03:43.9203341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,324.9,20.4,352.51
2024-06-25T02:04:42.9100660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.79,340.05,16.6,343.48
2024-06-25T02:05:41.9142340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.34,326.88,18,319.64
2024-06-25T02:06:40.9084556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,331.39,16.8,330.8
2024-06-25T02:07:39.9126174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,325.59,19.54,335.79
2024-06-25T02:08:38.9167308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,327.29,21.4,327.43
2024-06-25T02:09:37.9060342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,327.47,19.9,326.42
2024-06-25T02:10:36.9105067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,326.74,17.9,208.84
2024-06-25T02:11:35.9142884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,321.98,19.31,321.8
2024-06-25T02:12:34.9189277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,322.18,21.1,327.5
2024-06-25T02:13:34.9078752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.59,328.09,19.2,349.17
2024-06-25T02:14:33.9021408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.59,328.92,19.4,324.53
2024-06-25T02:15:32.9070322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,327.37,22.3,322.28
2024-06-25T02:16:31.9104739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.39,333.48,19.67,80.08
2024-06-25T02:17:30.9001614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,347.75,15,327.95
2024-06-25T02:18:29.9047081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.69,322.09,21.34,327.9
2024-06-25T02:19:28.9081431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,323.77,15.4,341.5
2024-06-25T02:20:27.9029446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,322.02,22.6,325.45
2024-06-25T02:21:26.9086411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.41,320.8,21.6,319.49
2024-06-25T02:22:26.8960951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,323.6,15.1,333.45
2024-06-25T02:23:25.9006736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,334.48,16.8,178.85
2024-06-25T02:24:24.9044106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.85,321.44,18.4,341.73
2024-06-25T02:25:23.9091588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.27,339.88,18.9,335.69
2024-06-25T02:26:23.8989363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,323.96,16.9,97.08
2024-06-25T02:27:23.8929607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,332.23,15.6,201.7
2024-06-25T02:28:23.8972741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,329.27,16.54,322.61
2024-06-25T02:29:22.9010906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,328.95,15.8,323.14
2024-06-25T02:30:22.8903407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,322.13,21.6,325.27
2024-06-25T02:31:22.8948321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,323.74,17.5,337.45
2024-06-25T02:32:22.8988697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.63,323.79,17.1,324.81
2024-06-25T02:33:21.9032792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,325.69,14.5,331.49
2024-06-25T02:34:20.9041257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,327.17,15.1,284.48
2024-06-25T02:35:20.8938491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,324.43,14.5,337.37
2024-06-25T02:36:20.8982035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,333.67,16.4,314.49
2024-06-25T02:37:19.9026520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,333.96,14.8,322.59
2024-06-25T02:38:18.9065263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,327.35,12.6,344.66
2024-06-25T02:39:18.8959306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,321.73,21.9,331.77
2024-06-25T02:40:18.9001713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,324.72,18.7,322.18
2024-06-25T02:41:17.9047483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,319.87,16.6,330.98
2024-06-25T02:42:16.9085311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,339.16,12.1,324.72
2024-06-25T02:43:16.8980898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,319.08,15.53,326.36
2024-06-25T02:44:16.8856145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.33,318.57,15.1,312.5
2024-06-25T02:45:16.8896286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,333.02,15.48,329.74
2024-06-25T02:46:16.8936059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,343.26,13.77,352.49
2024-06-25T02:47:16.8740126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.71,336.33,14.7,353.73
2024-06-25T02:48:16.8778156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,336.47,15.7,181.01
2024-06-25T02:49:16.8817181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,333.26,13.3,329.67
2024-06-25T02:50:16.8860719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,322.44,14,329.45
2024-06-25T02:51:16.8906704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,318.17,12.38,30.14
2024-06-25T02:52:16.8800357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,331.86,15,324.49
2024-06-25T02:53:16.8844920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,319.09,15.6,320.33
2024-06-25T02:54:16.8787707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,333.83,10.87,342.64
2024-06-25T02:55:16.8829602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,326.54,12.8,320.48
2024-06-25T02:56:16.8720016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,321.06,16.3,313.34
2024-06-25T02:57:16.8762534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,316.52,14.5,320.32
2024-06-25T02:58:16.8812078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,338.11,11.7,337
2024-06-25T02:59:16.8851855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,341.31,9,315.05
2024-06-25T03:00:16.8745609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,327.58,12.3,312.58
2024-06-25T03:01:16.8783265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,343.93,6.8,139.22
2024-06-25T03:02:16.8734215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,336.72,10.59,320.71
2024-06-25T03:03:16.8776176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,322.95,11.99,324.75
2024-06-25T03:04:16.8816282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,337.16,7.34,333.68
2024-06-25T03:05:16.8707081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,344.38,11.2,354.81
2024-06-25T03:06:16.8687764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,339.77,12.6,352.52
2024-06-25T03:07:16.8790606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,352.26,7,355.96
2024-06-25T03:08:16.8732835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,342.4,11.6,208.93
2024-06-25T03:09:16.8637533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,330.79,10.5,255.31
2024-06-25T03:10:16.8672983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,336.48,14.4,329.57
2024-06-25T03:11:16.8715327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,339.17,10.57,349.76
2024-06-25T03:12:16.8758867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,355,8.6,135.43
2024-06-25T03:13:16.8652877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,328.47,12.7,184.89
2024-06-25T03:14:16.8602956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,349.64,9.7,307.74
2024-06-25T03:15:16.8642909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,319.33,11,325.63
2024-06-25T03:16:16.8685779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,342.25,13.4,352.72
2024-06-25T03:17:16.8596384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,329.18,12.3,316.28
2024-06-25T03:18:16.8623313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,335.1,11,324.45
2024-06-25T03:19:16.8665049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,319.84,10.3,324.54
2024-06-25T03:20:16.8706100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,323.52,9.7,308.53
2024-06-25T03:21:16.8745177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,342.65,11.2,318.12
2024-06-25T03:22:16.8641425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,334.84,13.7,335.04
2024-06-25T03:23:16.8689970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,323.62,12.2,335
2024-06-25T03:24:16.8732550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,346.15,9.13,333.83
2024-06-25T03:25:16.8768886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,328.86,9.7,341.43
2024-06-25T03:26:16.8669381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,1.72,12.8,336.38
2024-06-25T03:27:16.8708871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,338.69,9.2,99.29
2024-06-25T03:28:16.8796870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,333.56,11.38,324.64
2024-06-25T03:29:16.8797046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,321.62,12.2,345.25
2024-06-25T03:30:16.8693203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,346.72,11.9,335.94
2024-06-25T03:31:16.8732821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.71,340.93,13.8,321.31
2024-06-25T03:32:16.8774153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,343.63,13.3,319.39
2024-06-25T03:33:16.8719573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,343.36,9.7,355.97
2024-06-25T03:34:16.8757600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,339.73,13.5,323.7
2024-06-25T03:35:16.8750637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,333.53,12,318.98
2024-06-25T03:36:16.8700297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,332.72,9.4,322.49
2024-06-25T03:37:16.8737114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,338.16,9.6,337.05
2024-06-25T03:38:16.8784711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,348.19,12.2,330.38
2024-06-25T03:39:16.8681504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,350.31,8.7,340.36
2024-06-25T03:40:16.8717711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,339.93,9.2,328.42
2024-06-25T03:41:16.8761233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,336.98,11.9,348.4
2024-06-25T03:42:16.8808810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,341.73,8.3,151.42
2024-06-25T03:43:16.8698507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,345.75,9.7,341.2
2024-06-25T03:44:16.8745534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,338.23,11.4,175.25
2024-06-25T03:45:16.8788689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.71,358.48,14.2,355.52
2024-06-25T03:46:16.8822782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,355.15,13.4,358.75
2024-06-25T03:47:16.8796631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,355.41,11.2,38.42
2024-06-25T03:48:16.8765773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,347.13,13.5,351.69
2024-06-25T03:49:16.8809684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,356.61,10.8,357.64
2024-06-25T03:50:16.8447995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,350.97,10.6,130.38
2024-06-25T03:51:16.8492534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,346.55,11.2,321.9
2024-06-25T03:52:16.8392727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,333.57,8.8,350.63
2024-06-25T03:53:16.8432855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,356.32,14.2,21.81
2024-06-25T03:54:16.8368753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,339.25,10.8,352.8
2024-06-25T03:55:16.8414064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,353.65,4,4.57
2024-06-25T03:56:16.8307049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,352.38,8.49,326.48
2024-06-25T03:57:16.8349182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,340.22,9.5,342.99
2024-06-25T03:58:16.8392721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,349.57,9.1,344.4
2024-06-25T03:59:16.8436158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,345.24,8,352.39
2024-06-25T04:00:16.8337428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,354.38,11,357.37
2024-06-25T04:01:16.8274137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,354.74,7.09,346.07
2024-06-25T04:02:16.8317746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,351.53,6.9,355.37
2024-06-25T04:03:16.8354621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,347.2,8.9,359.42
2024-06-25T04:04:16.8397562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,355.8,5.6,355.42
2024-06-25T04:05:16.8298541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.03,341.95,6.1,342.44
2024-06-25T04:06:16.8340208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,356.48,10.3,358.44
2024-06-25T04:07:16.8278633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,348.46,6.3,345.41
2024-06-25T04:08:16.8325547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,346.89,5.7,17.35
2024-06-25T04:09:16.8219767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,357.02,7.93,348
2024-06-25T04:10:16.8259503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,354.92,5.5,357.46
2024-06-25T04:11:16.8307771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,330.81,6.6,199.2
2024-06-25T04:12:16.8346154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,353.39,3.5,351.9
2024-06-25T04:13:16.8147953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,352.02,7.4,344.42
2024-06-25T04:14:16.8180704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,357.45,4.9,353.4
2024-06-25T04:15:16.8230539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,348.93,8,326.4
2024-06-25T04:16:16.8284968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,331.08,7.4,342.09
2024-06-25T04:17:16.8323523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,359.13,5.7,1.5
2024-06-25T04:18:16.8219420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,353.78,7.4,347.05
2024-06-25T04:19:16.8168993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,1.14,6.8,8.44
2024-06-25T04:20:16.8202771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,4.21,6.7,16.45
2024-06-25T04:21:16.8252559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,355.94,5,346.4
2024-06-25T04:22:16.8149641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,325.6,3.5,345.35
2024-06-25T04:23:16.8190002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,358.68,6.8,357.47
2024-06-25T04:24:16.8233070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,358.1,4.5,341.49
2024-06-25T04:25:16.8170976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,338.58,6.7,329.35
2024-06-25T04:26:16.8064513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,334.38,6.1,330.4
2024-06-25T04:27:16.8111152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,356,6.5,339.45
2024-06-25T04:28:16.8157442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,358.64,4.6,88.41
2024-06-25T04:29:16.8194892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,340.95,3.6,182.18
2024-06-25T04:30:16.8093803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,353.96,6.5,348.06
2024-06-25T04:31:16.8128607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,355.16,4.5,350.53
2024-06-25T04:32:16.8079972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,347.68,5.4,349.24
2024-06-25T04:33:16.8115546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.94,338.62,1.3,156.25
2024-06-25T04:34:16.8159324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.91,356.44,0.8,21.52
2024-06-25T04:35:16.8052980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.34,301.95,4,310.61
2024-06-25T04:36:16.8099552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.94,321.73,4.13,342.67
2024-06-25T04:37:16.8139805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.26,0.78,2.6,315.07
2024-06-25T04:38:16.8084785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.89,334.46,5.6,358.72
2024-06-25T04:39:16.7973641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.53,344,5.2,324.87
2024-06-25T04:40:16.8024844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,305.66,7.4,314.32
2024-06-25T04:41:16.8060763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,351.7,5.3,354.27
2024-06-25T04:42:16.8101873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,356.51,4.5,125.3
2024-06-25T04:43:16.8005499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,356.32,4.1,350.63
2024-06-25T04:44:16.8041607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,345.46,7.1,357.23
2024-06-25T04:45:16.8088106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,352.7,6.38,336.64
2024-06-25T04:46:16.8125084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.83,339.49,1.6,8.88
2024-06-25T04:47:16.8169202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.83,333.09,6.07,339.13
2024-06-25T04:48:16.8069065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,338.76,4.9,320.11
2024-06-25T04:49:16.8109212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.68,335.96,2.9,289.98
2024-06-25T04:50:16.8148492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.41,341.58,3.5,339.88
2024-06-25T04:51:16.8192626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.39,354.8,4.2,346
2024-06-25T04:52:16.8090964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.31,351.35,1.9,26.27
2024-06-25T04:53:16.7934496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.62,336.07,2.3,328.12
2024-06-25T04:54:16.7974859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,2.3,4.1,348.05
2024-06-25T04:55:16.8013013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.05,353.92,3.79,7.77
2024-06-25T04:56:16.7914002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.11,4.1,3.7,327.95
2024-06-25T04:57:16.7855270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,328.56,3.69,323.06
2024-06-25T04:58:16.7894390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.62,338.04,4.7,78.79
2024-06-25T04:59:16.7940881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,344.57,5.9,342.79
2024-06-25T05:00:16.7832393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,350.11,3.8,351.87
2024-06-25T05:01:16.7879044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.26,2.06,2.8,343.14
2024-06-25T05:02:16.7918736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.49,331.11,2.3,320
2024-06-25T05:03:16.7965394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.31,340.88,3.98,358.71
2024-06-25T05:04:16.7905933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.7,344.65,3.14,3.8
2024-06-25T05:05:16.7796497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,1.42,5.5,348.56
2024-06-25T05:06:16.7842963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,350.08,3.8,325.68
2024-06-25T05:07:16.7879600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.3,330.25,3.2,320.26
2024-06-25T05:08:16.7926738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.8,320.17,2.9,340.26
2024-06-25T05:09:16.7820892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.08,354.37,2.5,12.5
2024-06-25T05:10:16.7760560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.97,349.68,3.1,317.73
2024-06-25T05:11:16.7804007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,334.9,3.5,351.81
2024-06-25T05:12:16.7844993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.61,322.4,2.9,318.36
2024-06-25T05:13:16.7744877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.46,316.94,2.97,312.89
2024-06-25T05:14:16.7784623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.99,347.53,5.2,124.25
2024-06-25T05:15:16.7825858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.2,326.57,3.3,314.34
2024-06-25T05:16:16.7869639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.58,348.07,2.6,309.34
2024-06-25T05:17:16.7808661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.8,327.61,2.5,347.61
2024-06-25T05:18:16.7712970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.11,340.07,2.3,305.24
2024-06-25T05:19:16.7752353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.71,301.85,0.7,314.29
2024-06-25T05:20:16.7796137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.04,17.54,2.3,345.4
2024-06-25T05:21:16.7839024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.31,334.79,2.7,351.45
2024-06-25T05:22:16.7729665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.93,336.53,5.2,323.46
2024-06-25T05:23:16.7672058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,331.67,3.9,353.75
2024-06-25T05:24:16.7720156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,1.22,3.6,319.97
2024-06-25T05:25:16.7757166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,346.05,4.4,354.71
2024-06-25T05:26:16.7653998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.93,352.76,3.16,344.12
2024-06-25T05:27:16.7695834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.93,356.23,2.8,0.5
2024-06-25T05:28:16.7739110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.72,5.59,3.9,342.81
2024-06-25T05:29:16.7678345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.71,340.59,2.4,351.43
2024-06-25T05:30:16.7571954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.14,12.46,2,31.53
2024-06-25T05:31:16.7619310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.74,27.31,1.8,22.42
2024-06-25T05:32:16.7665278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.14,25.69,0.99,33.49
2024-06-25T05:33:16.7702768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.14,7.12,1.06,348.65
2024-06-25T05:34:16.7749050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.47,5.45,2.13,18.46
2024-06-25T05:35:16.7546316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.17,25.81,2.2,31.57
2024-06-25T05:36:16.7583386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.86,25.68,1.7,21.38
2024-06-25T05:37:16.7625101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.78,24.64,2.3,325.65
2024-06-25T05:38:16.7666955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.95,34.14,1.9,30.45
2024-06-25T05:39:16.7566642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.69,27.99,1.6,25.64
2024-06-25T05:40:16.7611107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.7,28.3,2,28.64
2024-06-25T05:41:16.7646804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.67,20.49,1.4,349.58
2024-06-25T05:42:16.7590899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.88,12.1,1.7,2.57
2024-06-25T05:43:16.7484587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.5,350.64,1.48,324.78
2024-06-25T05:44:16.7532952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.32,315.63,1.17,357.41
2024-06-25T05:45:16.7571343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.93,313.55,1.6,310.58
2024-06-25T05:46:16.7611378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.92,319.37,1.2,302.57
2024-06-25T05:47:16.7651937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.6,315.22,1.9,325.59
2024-06-25T05:48:16.7548985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.41,328.17,1.4,341.61
2024-06-25T05:49:16.7595842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.33,317.34,2.18,343.12
2024-06-25T05:50:16.7633314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.1,326.29,2.2,205.58
2024-06-25T05:51:16.7674801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.45,335.91,1.9,210.63
2024-06-25T05:52:16.7473029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.59,341.39,1.8,353.59
2024-06-25T05:53:16.7615924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.49,325.68,2.42,316.37
2024-06-25T05:54:16.7654004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.25,323.34,2.7,113.62
2024-06-25T05:55:16.7702846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.34,327.45,2.35,323.69
2024-06-25T05:56:16.7500738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.1,314.36,2,313.48
2024-06-25T05:57:16.7541610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.83,307.54,1.5,326.63
2024-06-25T05:58:16.7585540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.39,293.9,1.9,297.46
2024-06-25T05:59:16.7624851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.9,296.69,1.3,294.67
2024-06-25T06:00:16.7515608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.57,302,1.2,311.68
2024-06-25T06:01:16.7558268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.16,296.89,1.4,289.7
2024-06-25T06:02:16.7604298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.71,299.11,2.2,313.64
2024-06-25T06:03:16.7645832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.94,306.69,2,308.64
2024-06-25T06:04:16.7685305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.16,315.04,2.3,316.6
2024-06-25T06:05:16.7581723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.28,309.6,2.2,306.59
2024-06-25T06:06:16.7627501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.51,314.83,3,304.98
2024-06-25T06:07:16.7666058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.99,311.85,3.1,318.55
2024-06-25T06:08:16.7615908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,315.73,3.8,308.34
2024-06-25T06:09:16.7603462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,308.37,3.5,313.36
2024-06-25T06:10:16.7549599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.08,315.13,2.5,316.56
2024-06-25T06:11:16.7590720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.72,313.13,2.5,306.7
2024-06-25T06:12:16.7634641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.91,310.61,2.7,231.85
2024-06-25T06:13:16.7529962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.59,330.3,1,285.74
2024-06-25T06:14:16.7576636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.21,305.72,2.8,306.65
2024-06-25T06:15:16.7610176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.17,305.44,3.4,306.74
2024-06-25T06:16:16.7651763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,305.56,4.4,303.67
2024-06-25T06:17:16.7696808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,306.6,3.9,310.62
2024-06-25T06:18:16.7593396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,311.58,3.8,314.66
2024-06-25T06:19:16.7640440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,313.33,3.3,314.48
2024-06-25T06:20:16.7676829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.68,316.69,2.3,323.71
2024-06-25T06:21:16.7717202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.43,13.69,2.1,5.73
2024-06-25T06:22:16.7212458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.4,5.1,0.93,7.66
2024-06-25T06:23:16.7255996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.09,26.55,2,22.65
2024-06-25T06:24:16.7300028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.97,12.51,1.74,17.71
2024-06-25T06:25:16.7339718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.42,12.87,1.9,17.72
2024-06-25T06:26:16.7136708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.61,40.22,0.71,58.3
2024-06-25T06:27:16.7183666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.8,68.68,1.2,77.57
2024-06-25T06:28:16.7221945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.57,80.13,1.9,87.71
2024-06-25T06:29:16.7262153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.78,86,1.6,95.74
2024-06-25T06:30:16.7161039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.9,99.5,2.1,95.75
2024-06-25T06:31:16.7201937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.3,104.3,2.6,107.72
2024-06-25T06:32:16.7145372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.76,112.59,3,116.69
2024-06-25T06:33:16.7191574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.31,117.02,3.4,117.66
2024-06-25T06:34:16.7233287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.42,115.66,3.2,118.7
2024-06-25T06:35:16.7130441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,117.45,3.4,117.75
2024-06-25T06:36:16.7167166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,117.67,3.7,115.77
2024-06-25T06:37:16.7211902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.15,111.11,2.7,113.69
2024-06-25T06:38:16.7152843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.39,110.8,3.6,115.73
2024-06-25T06:39:16.7044153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,106.22,4,104.72
2024-06-25T06:40:16.7092911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,108.85,3.89,110.16
2024-06-25T06:41:16.7136223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,113.6,3.21,111.49
2024-06-25T06:42:16.7174259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.34,110.26,3.5,107.75
2024-06-25T06:43:16.7074771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,107.46,3.6,103.75
2024-06-25T06:44:16.7017149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.29,106.57,3.1,106.76
2024-06-25T06:45:16.7051889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.35,104.89,2.14,88.71
2024-06-25T06:46:16.7095110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.32,94.56,2.6,92.74
2024-06-25T06:47:16.7144576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.86,96.11,1.4,343.78
2024-06-25T06:48:16.7039006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.84,75.39,0.63,328.62
2024-06-25T06:49:16.7074869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.85,60.1,1.1,54.77
2024-06-25T06:50:16.7125598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.06,52.9,1.6,328.72
2024-06-25T06:51:16.7158747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.11,27.26,1.1,20.69
2024-06-25T06:52:16.7061999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.99,55.95,0.99,67.61
2024-06-25T06:53:16.7099146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.97,61.19,0.9,16.8
2024-06-25T06:54:16.7147620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.83,32.21,0.8,21.76
2024-06-25T06:55:16.7181634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.72,21.72,0.9,31.75
2024-06-25T06:56:16.7085470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.55,38.81,0.6,187.72
2024-06-25T06:57:16.7125795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.82,10.46,1,356.76
2024-06-25T06:58:16.7165580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.02,349.75,1.14,347.82
2024-06-25T06:59:16.7008014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.06,345.59,1.2,342.75
2024-06-25T07:00:16.6907441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.9,323.25,0.8,322.61
2024-06-25T07:01:16.6941702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.19,317.77,0.52,351.89
2024-06-25T07:02:16.6985286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.23,2.33,0.5,18.77
2024-06-25T07:03:16.6934576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.59,21.29,0.58,13.16
2024-06-25T07:04:16.6971172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.25,70.9,0.6,114.8
2024-06-25T07:05:16.6868213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.7,124.52,1,169.84
2024-06-25T07:06:16.6908691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.83,142.98,0.97,155.36
2024-06-25T07:07:16.6955503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.29,150.02,1.5,149.76
2024-06-25T07:08:16.6995347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.59,143.26,1.6,131.77
2024-06-25T07:09:16.6788717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.78,127.42,1.9,123.74
2024-06-25T07:10:16.6836335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.05,115.67,2.2,108.87
2024-06-25T07:11:16.6876411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.01,105.86,2.12,96.38
2024-06-25T07:12:16.6922453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2,89.47,1.8,86.59
2024-06-25T07:13:16.6812889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.75,79.49,1.7,70.38
2024-06-25T07:14:16.6853624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.63,61.37,1.8,59.83
2024-06-25T07:15:16.6903238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.68,67.08,1.56,72.27
2024-06-25T07:16:16.6838584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.67,67.94,1.8,65.72
2024-06-25T07:17:16.6881124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.61,77.93,3,89.66
2024-06-25T07:18:16.6781280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.78,90.59,3.1,89.78
2024-06-25T07:19:16.6821037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.11,86.33,2.9,79.89
2024-06-25T07:20:16.6860898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.87,72.11,3,67.8
2024-06-25T07:21:16.6906244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3,63.39,2.9,57.68
2024-06-25T07:22:16.6699996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.78,53.74,2.7,47.85
2024-06-25T07:23:16.6745187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.4,51.7,2.3,53.67
2024-06-25T07:24:16.6785366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.07,49.89,2.1,49.51
2024-06-25T07:25:16.6828440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.17,44.3,2,49.41
2024-06-25T07:26:16.6719913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.77,43.55,1.7,41.31
2024-06-25T07:27:16.6765539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.84,53.77,2.01,46.92
2024-06-25T07:28:16.6709275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.99,55.78,1.9,55.69
2024-06-25T07:29:16.6747550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.63,47.36,1.5,39.78
2024-06-25T07:30:16.6650006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.12,39.7,0.9,39.97
2024-06-25T07:31:16.6683453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.75,22.65,1,1.81
2024-06-25T07:32:16.6733047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.67,30.97,0.8,54.75
2024-06-25T07:33:16.6769367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.99,46.77,0.9,56.37
2024-06-25T07:34:16.6711100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.28,54.48,1.3,44.41
2024-06-25T07:35:16.6610651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.19,53.18,1.02,52.1
2024-06-25T07:36:16.6649695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.11,57.55,1.2,67.73
2024-06-25T07:37:16.6690558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.43,85.02,1.4,93.7
2024-06-25T07:38:16.6738751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.26,93.23,1.5,100.17
2024-06-25T07:39:16.6628693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.27,105.15,1.3,107.96
2024-06-25T07:40:16.6576794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.33,103.7,1.92,355.03
2024-06-25T07:41:16.6618567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.77,95.59,2.2,99.75
2024-06-25T07:42:16.6659191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.05,99.52,2.8,92.85
2024-06-25T07:43:16.6552067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.51,91.56,3.1,99.46
2024-06-25T07:44:16.6597990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.58,86.31,3.2,101.16
2024-06-25T07:45:16.6635493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.08,106.49,3.1,107.97
2024-06-25T07:46:16.6687094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.35,106.81,3.4,107.88
2024-06-25T07:47:16.6626409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.39,109.45,3.4,110.59
2024-06-25T07:48:16.6517097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.24,108.34,2.8,109.69
2024-06-25T07:49:16.6559921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.26,107.85,3.3,108.82
2024-06-25T07:50:16.6604752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.42,106.17,3.5,104.99
2024-06-25T07:51:16.6644589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.35,102.83,3.5,79.81
2024-06-25T07:52:16.6547497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.91,97.46,3.4,92.84
2024-06-25T07:53:16.6484021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,91.6,3.6,91.37
2024-06-25T07:54:16.6627317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,91.06,3.2,90.19
2024-06-25T07:55:16.6671695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.32,87.38,3.69,86.15
2024-06-25T07:56:16.6568437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.46,82.59,3.5,81.44
2024-06-25T07:57:16.6604594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,81.46,2.8,83.85
2024-06-25T07:58:16.6648150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.89,85.39,2.95,87.66
2024-06-25T07:59:16.6691149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.01,85.72,3,84.67
2024-06-25T08:00:16.6584513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.96,83.45,3,84.74
2024-06-25T08:01:16.6432180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.85,85.43,2.6,88.59
2024-06-25T08:02:16.6472155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.53,88.59,2.4,90.14
2024-06-25T08:03:16.6519273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.37,86.55,2.4,83.52
2024-06-25T08:04:16.6556739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.36,84.15,2.3,84.78
2024-06-25T08:05:16.6349220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.44,87.84,2.41,93.02
2024-06-25T08:06:16.6398720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.44,90.85,2.8,96.71
2024-06-25T08:07:16.6433537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.2,99.8,3.1,79.19
2024-06-25T08:08:16.6481944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.24,98.3,2.7,192
2024-06-25T08:09:16.6376962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.1,98.22,2.5,37.79
2024-06-25T08:10:16.6416386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.11,87.45,2,74.42
2024-06-25T08:11:16.6358450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2,83.56,2.04,82.65
2024-06-25T08:12:16.6402371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.75,74.69,1.5,67.43
2024-06-25T08:13:16.6295037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.58,65.6,1.6,68.36
2024-06-25T08:14:16.6341537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.51,66.07,1.7,85.94
2024-06-25T08:15:16.6378106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.76,82.07,1.6,82.55
2024-06-25T08:16:16.6352454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.61,84.72,1.5,78.77
2024-06-25T08:17:16.6393093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.65,83.46,1.3,63.13
2024-06-25T08:18:16.6290037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.11,65.24,1,55.92
2024-06-25T08:19:16.6328999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.03,58.92,0.7,64.49
2024-06-25T08:20:16.6375973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.09,66.67,1.2,72.03
2024-06-25T08:21:16.6416808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.24,77.47,1.3,70.06
2024-06-25T08:22:16.6310115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.31,81.8,1.6,84.56
2024-06-25T08:23:16.6353666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.61,85.83,1.8,80.92
2024-06-25T08:24:16.6397678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.62,85.26,2.3,94.82
2024-06-25T08:25:16.6436628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.82,101.14,2.6,192.67
2024-06-25T08:26:16.6331034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.88,100.42,2.3,105.41
2024-06-25T08:27:16.6373535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.09,86.91,2.5,85.74
2024-06-25T08:28:16.6424178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.97,81.98,2.2,77.67
2024-06-25T08:29:16.6466838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.92,71.94,2,66.6
2024-06-25T08:30:16.6395658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.97,56.31,1.8,42.87
2024-06-25T08:31:16.6401253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.88,55.33,2,57.16
2024-06-25T08:32:16.6440984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.92,60,1.9,58.68
2024-06-25T08:33:16.6484453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.72,58.52,1.74,65.15
2024-06-25T08:34:16.6532162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.79,65.3,1.99,71.89
2024-06-25T08:35:16.6428258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.98,83.22,2.3,86.91
2024-06-25T08:36:16.6468298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.33,87.18,2.5,91.65
2024-06-25T08:37:16.6508448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.47,92.03,3,353.74
2024-06-25T08:38:16.6471856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.26,93.15,2.8,94.93
2024-06-25T08:39:16.6441997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.61,97.29,2.4,91.08
2024-06-25T08:40:16.6485405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.81,91.99,3.1,99.78
2024-06-25T08:41:16.6530647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,100.71,3.1,103.35
2024-06-25T08:42:16.6473781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.8,104.14,2.72,107.03
2024-06-25T08:43:16.6069747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.72,107.84,2.5,108.64
2024-06-25T08:44:16.6506644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.57,108.22,2.5,104
2024-06-25T08:45:16.6454287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.87,107.44,3.1,107.81
2024-06-25T08:46:16.6493278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.23,106.88,3.1,109.73
2024-06-25T08:47:16.6535140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.09,110.87,3.1,111.03
2024-06-25T08:48:16.6430405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.05,111.58,3.2,111.34
2024-06-25T08:49:16.6077101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.26,111.92,3.5,111.94
2024-06-25T08:50:16.6112920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,112.36,3.7,113.06
2024-06-25T08:51:16.6162409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.7,112.23,3.6,113.02
2024-06-25T08:52:16.6056116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.58,113.14,3.5,113.02
2024-06-25T08:53:16.6094035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.57,115.32,3.6,116.23
2024-06-25T08:54:16.6139662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.64,114.86,3.6,114.58
2024-06-25T08:55:16.6180948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,113.99,3.7,112.83
2024-06-25T08:56:16.6083031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,111.97,3.8,110.78
2024-06-25T08:57:16.6119515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,109.93,4.4,109.26
2024-06-25T08:58:16.6166405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,107.97,4.1,106.27
2024-06-25T08:59:16.6207928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,105.5,3.66,104.82
2024-06-25T09:00:16.6197543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.68,106.74,3.6,105.8
2024-06-25T09:01:16.5941977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.57,104.6,3.53,102.94
2024-06-25T09:02:16.5987292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,102.82,3.6,106.02
2024-06-25T09:03:16.6024794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,107.09,3.6,108.77
2024-06-25T09:04:16.6067691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.45,107.16,3.5,106.88
2024-06-25T09:05:16.5868477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,107.21,3.5,106.48
2024-06-25T09:06:16.5912277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.54,105.75,3.5,106.27
2024-06-25T09:07:16.5953083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,106.13,3.6,106.21
2024-06-25T09:08:16.5995881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.46,105.76,3.4,102.51
2024-06-25T09:09:16.5892391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,102.98,3.3,103.37
2024-06-25T09:10:16.5934041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.45,104.29,3.6,103.12
2024-06-25T09:11:16.5874103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.37,103.71,3.4,102.63
2024-06-25T09:12:16.5910518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,99.66,3.3,101.1
2024-06-25T09:13:16.5809774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.28,100,3.1,102.98
2024-06-25T09:14:16.5850015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.97,105.97,3,109.2
2024-06-25T09:15:16.5897520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.11,108.73,3.3,107.2
2024-06-25T09:16:16.5933784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,108.37,3.6,110.97
2024-06-25T09:17:16.5880635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.66,111.37,3.7,108.87
2024-06-25T09:18:16.5778845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.54,111.27,3.4,113.7
2024-06-25T09:19:16.5814628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.31,111.78,3.3,111.79
2024-06-25T09:20:16.5863104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.37,113.23,3.4,113.19
2024-06-25T09:21:16.5901645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.24,107.63,3.15,102.45
2024-06-25T09:22:16.5799778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,106.6,3.35,108.59
2024-06-25T09:23:16.5838531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.47,107.32,2.3,23.98
2024-06-25T09:24:16.5783419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.44,87.59,3,90.68
2024-06-25T09:25:16.5823153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.68,88.84,2.8,90.21
2024-06-25T09:26:16.5716568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.72,87.03,2.6,83.92
2024-06-25T09:27:16.5757739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2,85.96,2.4,31.24
2024-06-25T09:28:16.5807950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.54,96.13,2.5,96.19
2024-06-25T09:29:16.5749653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.18,93.51,2.2,91.5
2024-06-25T09:30:16.5793639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.35,87.38,2,82.36
2024-06-25T09:31:16.5680968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.03,79.22,2.07,58.94
2024-06-25T09:32:16.5726485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.78,71.13,1.8,71.12
2024-06-25T09:33:16.5764107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.88,75.69,2,76.44
2024-06-25T09:34:16.5812952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.73,83.53,1.8,78.37
2024-06-25T09:35:16.5703647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.56,80.23,1.31,73.86
2024-06-25T09:36:16.5647798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.51,77.73,2.1,96.48
2024-06-25T09:37:16.5692197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.72,92.81,2.23,96.91
2024-06-25T09:38:16.5728709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.91,102.91,2.1,100.88
2024-06-25T09:39:16.5624631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.37,102.68,2.7,103.79
2024-06-25T09:40:16.5671744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.82,105.31,3.2,105.09
2024-06-25T09:41:16.5711180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.26,103.37,3.36,104.7
2024-06-25T09:42:16.5651883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.39,101.69,3.4,101.03
2024-06-25T09:43:16.5549152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.47,104.93,3.7,105.49
2024-06-25T09:44:16.5593453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,105.29,3.6,105.36
2024-06-25T09:45:16.5635811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,101.24,3.17,102.85
2024-06-25T09:46:16.5677542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,105.84,3.8,105.13
2024-06-25T09:47:16.5725905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,101.02,3.94,99.45
2024-06-25T09:48:16.5518660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,101.72,4,102.23
2024-06-25T09:49:16.5557157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,99.32,4,95.91
2024-06-25T09:50:16.5600927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.12,101.1,4.4,118.9
2024-06-25T09:51:16.5645112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,94.64,4.2,94.03
2024-06-25T09:52:16.5541651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,91.25,4.6,118.07
2024-06-25T09:53:16.5580919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,93.99,4,92.94
2024-06-25T09:54:16.5620589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,91.36,3.8,93.94
2024-06-25T09:55:16.5668952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.58,91.06,3.5,87.81
2024-06-25T09:56:16.5461410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,90.1,4.1,92.91
2024-06-25T09:57:16.5606056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,91.88,3.9,88.75
2024-06-25T09:58:16.5649572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.78,87.21,3.9,88.78
2024-06-25T09:59:16.5690031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,89.06,3.8,88.82
2024-06-25T10:00:16.5731949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,89.35,3.6,92.96
2024-06-25T10:01:16.5625086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,92.72,4.4,93.07
2024-06-25T10:02:16.5472553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,92.74,4.5,93.86
2024-06-25T10:03:16.5514023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,93.7,4.8,118.93
2024-06-25T10:04:16.5549359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,93.17,4.9,74.87
2024-06-25T10:05:16.5450370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,95.99,4.5,98.51
2024-06-25T10:06:16.5391533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,98.87,4.6,100.24
2024-06-25T10:07:16.5437335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,99.63,4.8,100.84
2024-06-25T10:08:16.5474609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,101.18,4.9,102.85
2024-06-25T10:09:16.5374082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,100.78,4.7,100.97
2024-06-25T10:10:16.5414966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,104.16,4.6,105.81
2024-06-25T10:11:16.5457333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,101.96,4.7,97.86
2024-06-25T10:12:16.5403251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,97.63,4.29,98.75
2024-06-25T10:13:16.5294752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,100.04,3.93,101.4
2024-06-25T10:14:16.5332980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.03,103.48,4.09,105.65
2024-06-25T10:15:16.5381343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,105.29,4,105.59
2024-06-25T10:16:16.5422719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,107.69,4.3,107.83
2024-06-25T10:17:16.5462456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,107.29,3.9,110.67
2024-06-25T10:18:16.5361564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,110.38,4.2,111.95
2024-06-25T10:19:16.5299701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,113.97,4.3,113.72
2024-06-25T10:20:16.5346450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,115.57,4.14,112.51
2024-06-25T10:21:16.5389486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,113.74,3.5,94.88
2024-06-25T10:22:16.5283255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.3,102.3,3.3,162.63
2024-06-25T10:23:16.5319595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.22,97.97,3.5,101.21
2024-06-25T10:24:16.5366330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.17,105.54,3.2,106.49
2024-06-25T10:25:16.5303570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.16,107.74,3.4,107.8
2024-06-25T10:26:16.5205541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,110.45,3.8,111.69
2024-06-25T10:27:16.5244752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,112.61,3.6,109.06
2024-06-25T10:28:16.5290542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.53,107.8,3.5,107.96
2024-06-25T10:29:16.5330848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,106.02,3.9,107.88
2024-06-25T10:30:16.5370563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,105.85,4.2,106.97
2024-06-25T10:31:16.5171708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,105.56,3.64,106.45
2024-06-25T10:32:16.5214620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,105.74,3.9,108.03
2024-06-25T10:33:16.5248879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,106.42,4.3,104.75
2024-06-25T10:34:16.5289903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,103.76,3.5,100.71
2024-06-25T10:35:16.5188893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.77,103.15,4,85.92
2024-06-25T10:36:16.5235455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,97,3.6,94.03
2024-06-25T10:37:16.5209789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.24,90.46,3.1,84.75
2024-06-25T10:38:16.5215920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,84.94,3,85.84
2024-06-25T10:39:16.5109665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.5,85.35,2.91,79.91
2024-06-25T10:40:16.5153980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.08,88.35,2.6,41.95
2024-06-25T10:41:16.5199855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.07,99.48,2.2,111.09
2024-06-25T10:42:16.5239702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.58,109.06,3.1,107.72
2024-06-25T10:43:16.5038402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,110.12,3.9,105.95
2024-06-25T10:44:16.5075350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,110.51,3.8,109.9
2024-06-25T10:45:16.5121889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.58,104.66,4,101.98
2024-06-25T10:46:16.5165381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,102.43,3.8,101.9
2024-06-25T10:47:16.5204505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.05,99.34,3.6,95.78
2024-06-25T10:48:16.5095836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.11,100.58,3.6,148.11
2024-06-25T10:49:16.5141107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.11,95.76,3.44,92.39
2024-06-25T10:50:16.5181950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.07,94.11,3.47,88.94
2024-06-25T10:51:16.5231092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.99,89.69,3.49,30.51
2024-06-25T10:52:16.5122532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,94.09,3.82,105.13
2024-06-25T10:53:16.5165305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.77,100.23,3.6,49.87
2024-06-25T10:54:16.5208542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.96,90.82,2.7,88.83
2024-06-25T10:55:16.5252573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.66,103.99,3.1,106.89
2024-06-25T10:56:16.5146471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.84,108.83,2.95,113.42
2024-06-25T10:57:16.5185476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.09,108.3,3.2,103
2024-06-25T10:58:16.5226675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.72,104.29,3,99.9
2024-06-25T10:59:16.5276042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.9,103.11,3.4,99.68
2024-06-25T11:00:16.5313385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.05,104.25,3.8,100.82
2024-06-25T11:01:16.5209709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.83,99.89,2.9,81.9
2024-06-25T11:02:16.5256625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.94,77.46,3.2,83.87
2024-06-25T11:03:16.5297980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,82.09,3.5,84.66
2024-06-25T11:04:16.5339815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.47,83.98,3.6,79.81
2024-06-25T11:05:16.5234464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,83.95,3.9,80.72
2024-06-25T11:06:16.4977835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,82.23,3.2,74.75
2024-06-25T11:07:16.5318831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.31,87.22,4,85.78
2024-06-25T11:08:16.5363486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,90.09,4.1,88.65
2024-06-25T11:09:16.5256757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.78,84.95,3.8,86.66
2024-06-25T11:10:16.5297312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.05,86.06,4.2,87.69
2024-06-25T11:11:16.4936115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,82.45,4.2,80.8
2024-06-25T11:12:16.5381112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,81.99,3.7,85.56
2024-06-25T11:13:16.4875953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.31,82.4,3.67,78.98
2024-06-25T11:14:16.4819542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,82.42,4.13,81.71
2024-06-25T11:15:16.5364435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.66,76.81,4,72.64
2024-06-25T11:16:16.4906906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.52,70.36,3.1,57.86
2024-06-25T11:17:16.4942419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.97,68.9,3,64.56
2024-06-25T11:18:16.4843463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,71.51,3.1,72.7
2024-06-25T11:19:16.4888602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.11,74.05,3.8,86.68
2024-06-25T11:20:16.4828204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,80.39,3.4,80.69
2024-06-25T11:21:16.4868362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.36,85.99,3.7,98.7
2024-06-25T11:22:16.4765044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,89.62,3.9,85.77
2024-06-25T11:23:16.4811334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,87.3,4.4,138.91
2024-06-25T11:24:16.4844732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,95.66,4.6,92.96
2024-06-25T11:25:16.4891848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,91.86,4.2,96.07
2024-06-25T11:26:16.4682216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.58,99.2,4,85.92
2024-06-25T11:27:16.4729276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,90.09,4.2,95.97
2024-06-25T11:28:16.4769755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.31,89.18,3.7,100.06
2024-06-25T11:29:16.4812280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.2,98.01,4,99.8
2024-06-25T11:30:16.4855766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.2,101.64,3.4,95.03
2024-06-25T11:31:16.4752741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.97,92.66,4.6,79.02
2024-06-25T11:32:16.4692913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,101.36,3.9,106.36
2024-06-25T11:33:16.4740008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.97,102.31,4.1,100.89
2024-06-25T11:34:16.4777531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.58,105.81,4,111.01
2024-06-25T11:35:16.4673614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.21,99.99,4.16,167.11
2024-06-25T11:36:16.4717041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.11,98.14,4.1,109.03
2024-06-25T11:37:16.4757150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.98,96.99,3.4,98
2024-06-25T11:38:16.4797151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.12,97.98,3.4,101.01
2024-06-25T11:39:16.4601709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.1,105.29,3.6,101.02
2024-06-25T11:40:16.4641270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.22,105.8,3.7,96.99
2024-06-25T11:41:16.4676782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.36,92.86,3.1,108.03
2024-06-25T11:42:16.4724720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,104.87,3.2,86.99
2024-06-25T11:43:16.4623357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.29,101.59,3.1,104
2024-06-25T11:44:16.4659138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.96,106.87,2.6,101.81
2024-06-25T11:45:16.4605496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.44,104.8,3.3,112
2024-06-25T11:46:16.4643695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.23,107,2.9,106.32
2024-06-25T11:47:16.4690405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.87,107.51,2.9,104.99
2024-06-25T11:48:16.4580354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.22,104.91,3.29,101.82
2024-06-25T11:49:16.4629693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.9,106.17,2.85,113.66
2024-06-25T11:50:16.4669223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.95,109.29,3.1,110.97
2024-06-25T11:51:16.4712800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,110.91,3.5,105.98
2024-06-25T11:52:16.4603740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.32,106.05,3.14,92.61
2024-06-25T11:53:16.4649836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.32,108.01,3.7,114.99
2024-06-25T11:54:16.4686270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.34,108.95,3.7,109.93
2024-06-25T11:55:16.4728864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,108.96,4,106.98
2024-06-25T11:56:16.4627630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,101.99,4.2,98.97
2024-06-25T11:57:16.4675092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.66,98.93,4,91.97
2024-06-25T11:58:16.4710709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.57,95.97,4.13,104.99
2024-06-25T11:59:16.4754736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,96.92,4.1,120.16
2024-06-25T12:00:16.4799992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,95.68,4.2,91.95
2024-06-25T12:01:16.4698287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.24,92.73,4.1,167.96
2024-06-25T12:02:16.4538574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.29,93.82,4.2,111.95
2024-06-25T12:03:16.4775087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,91.79,4.5,349.95
2024-06-25T12:04:16.4821730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,94.65,5.2,107.93
2024-06-25T12:05:16.4419000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,93.57,5.1,93.89
2024-06-25T12:06:16.4462480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,92.87,5.11,94.05
2024-06-25T12:07:16.4496234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,93.77,5.2,91.94
2024-06-25T12:08:16.4546642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,89.26,5.3,32.91
2024-06-25T12:09:16.4337595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,93.1,5.21,90.81
2024-06-25T12:10:16.4380020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.25,87.01,4.8,89.89
2024-06-25T12:11:16.4423488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,98.1,4.9,111.84
2024-06-25T12:12:16.4468853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,88.57,5.2,80.91
2024-06-25T12:13:16.4364137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,95.82,4.9,96.92
2024-06-25T12:14:16.4404423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,100.29,4.9,87.9
2024-06-25T12:15:16.4344283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.68,96.53,5.02,57.19
2024-06-25T12:16:16.4389070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,96.73,4.8,93.9
2024-06-25T12:17:16.4430358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,94.58,4.8,86.86
2024-06-25T12:18:16.4326583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,90.38,5,92.9
2024-06-25T12:19:16.4371856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,88.09,5.3,64.87
2024-06-25T12:20:16.4414845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,97.98,5.3,97.88
2024-06-25T12:21:16.4349678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,102.16,5.1,99.87
2024-06-25T12:22:16.4246018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,100.99,5.15,92.8
2024-06-25T12:23:16.4288996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,100.18,4.7,94.85
2024-06-25T12:24:16.4329881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,102.61,5.3,182.85
2024-06-25T12:25:16.4376326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,97.89,4.8,98.85
2024-06-25T12:26:16.4267203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,100.58,5.1,94.85
2024-06-25T12:27:16.4212023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,103.32,5,123.84
2024-06-25T12:28:16.4251667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,97.12,5,359.84
2024-06-25T12:29:16.4301303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,90.12,5,91.83
2024-06-25T12:30:16.4337353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,88.09,5.3,82.82
2024-06-25T12:31:16.4235217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,96.04,4.5,90.83
2024-06-25T12:32:16.4274959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.69,89.56,4.8,111.79
2024-06-25T12:33:16.4217875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,94.92,4.4,93.82
2024-06-25T12:34:16.4264384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,89.65,4.7,96.82
2024-06-25T12:35:16.4159218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.57,95.73,4.3,75.82
2024-06-25T12:36:16.4198207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.46,93.04,4.86,92.79
2024-06-25T12:37:16.4239086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,102.02,4.6,94.79
2024-06-25T12:38:16.4281942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,97.63,4.3,148.79
2024-06-25T12:39:16.4082321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.12,95.42,4.2,108.8
2024-06-25T12:40:16.4122862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,90.78,4.1,91.81
2024-06-25T12:41:16.4163572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,91.9,4.5,97.8
2024-06-25T12:42:16.4208844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,90.47,4.92,109.5
2024-06-25T12:43:16.4106650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,92.64,4.8,136.78
2024-06-25T12:44:16.4141380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,97.4,5.3,100.72
2024-06-25T12:45:16.4090208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,105.52,4.6,96.74
2024-06-25T12:46:16.4130815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,94.9,5.24,93.79
2024-06-25T12:47:16.4170826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,91.68,4.73,91.67
2024-06-25T12:48:16.4063775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.05,86.89,5,159.75
2024-06-25T12:49:16.4106770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,92.13,4.9,90.76
2024-06-25T12:50:16.4154042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,91.03,5.3,120.75
2024-06-25T12:51:16.4192302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,92.6,5.3,101.72
2024-06-25T12:52:16.4091774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,91.61,5.2,96.67
2024-06-25T12:53:16.4131062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,104.83,5.2,117.6
2024-06-25T12:54:16.4174766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.89,100.9,4.8,126.69
2024-06-25T12:55:16.4211461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,98.03,4.6,99.98
2024-06-25T12:56:16.4111629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,105.38,4.9,102.73
2024-06-25T12:57:16.4150964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,107.64,5.4,107.73
2024-06-25T12:58:16.4197740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,112.28,5.4,113.73
2024-06-25T12:59:16.4234836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,112.67,4.6,113.72
2024-06-25T13:00:16.4281599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,113.78,5.1,118.71
2024-06-25T13:01:16.3973635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,118.98,5.5,120.71
2024-06-25T13:02:16.4219033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,116.25,4.6,110.72
2024-06-25T13:03:16.4063222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,109.12,5.1,105.65
2024-06-25T13:04:16.4304910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,102.79,4.9,104.68
2024-06-25T13:05:16.4198470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,109.91,5.3,114.7
2024-06-25T13:06:16.3943581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,112.36,5.3,111.69
2024-06-25T13:07:16.3980296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,109.79,5.2,102.65
2024-06-25T13:08:16.4023694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,106.86,5.2,106.66
2024-06-25T13:09:16.3917891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,106.46,4.9,103.67
2024-06-25T13:10:16.3961455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,104.34,4.5,89.57
2024-06-25T13:11:16.4010549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,101.9,5.6,105.63
2024-06-25T13:12:16.4044070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,104.5,5.5,103.65
2024-06-25T13:13:16.3941251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,100.13,5.84,99.4
2024-06-25T13:14:16.3987749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,101.1,6.4,73.58
2024-06-25T13:15:16.3932341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,98.52,6,98.61
2024-06-25T13:16:16.3974738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,97.4,6.2,98.62
2024-06-25T13:17:16.4013467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,97.96,5.88,96.95
2024-06-25T13:18:16.3908889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,98.11,6.1,96.61
2024-06-25T13:19:16.3951727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,97.45,6,97.57
2024-06-25T13:20:16.3989765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,99.34,6.38,97.47
2024-06-25T13:21:16.4032384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,99.59,6.5,100.59
2024-06-25T13:22:16.3935815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,100.82,5.7,96.55
2024-06-25T13:23:16.3973064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,87.22,5.3,94.55
2024-06-25T13:24:16.4011734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,91.86,6.5,77.58
2024-06-25T13:25:16.4059048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,90.15,7,76.58
2024-06-25T13:26:16.3949390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,94.63,6.5,89.55
2024-06-25T13:27:16.3995914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,92.31,6.7,138.8
2024-06-25T13:28:16.4040153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,89.91,6.3,78.51
2024-06-25T13:29:16.4076633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,99.32,6.8,127.54
2024-06-25T13:30:16.4126716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,92.24,6.4,90.53
2024-06-25T13:31:16.4019637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,91.12,6.2,94.53
2024-06-25T13:32:16.4058886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,91.41,6.7,98.5
2024-06-25T13:33:16.4101292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,91.26,7.2,349.47
2024-06-25T13:34:16.4139901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,92.68,6.61,91.88
2024-06-25T13:35:16.4040395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,97.12,6.6,94.48
2024-06-25T13:36:16.4087301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,88.73,6.3,95.47
2024-06-25T13:37:16.4121911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,98.77,6.5,98.47
2024-06-25T13:38:16.3772373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,99.11,6.2,101.45
2024-06-25T13:39:16.3662434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,100.82,6.1,95.45
2024-06-25T13:40:16.3705620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,97.51,5.6,89.45
2024-06-25T13:41:16.3744362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,99.43,5.7,100.44
2024-06-25T13:42:16.3692649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,99.11,5.7,100.41
2024-06-25T13:43:16.3648081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,95.58,5.2,98.36
2024-06-25T13:44:16.3622861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.25,102.94,3.8,111.42
2024-06-25T13:45:16.3673287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,108,4.76,113.42
2024-06-25T13:46:16.3706993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,107.69,4.1,105.49
2024-06-25T13:47:16.3749918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.44,111.28,2.8,121.4
2024-06-25T13:48:16.3645330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.66,113.76,2.3,122.4
2024-06-25T13:49:16.3591294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.89,112.98,3.4,111.38
2024-06-25T13:50:16.3637912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,115.43,3.1,112.16
2024-06-25T13:51:16.3673882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.29,113.37,3.8,118.34
2024-06-25T13:52:16.3570994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,116.58,4.5,121.33
2024-06-25T13:53:16.3614951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,118.87,4.3,115.33
2024-06-25T13:54:16.3692394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.13,116.37,4,120.33
2024-06-25T13:55:16.3702733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.43,108.93,3.1,104.32
2024-06-25T13:56:16.3591250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.92,108.15,2.92,114.35
2024-06-25T13:57:16.3637899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.23,110.27,3.7,114.3
2024-06-25T13:58:16.3678243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,109.02,4.8,105.3
2024-06-25T13:59:16.3725031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,106.86,4.6,110.2
2024-06-25T14:00:16.3759065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,104.94,4.5,110.27
2024-06-25T14:01:16.3656139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,106.75,4.8,102.24
2024-06-25T14:02:16.3697465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,107.62,4.8,110.26
2024-06-25T14:03:16.3743951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,110.52,4.2,80.24
2024-06-25T14:04:16.3781997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.43,98.94,4.6,200.23
2024-06-25T14:05:16.3483382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.03,100.9,4,98.24
2024-06-25T14:06:16.3523145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,99.36,4.2,97.22
2024-06-25T14:07:16.3566559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,99.94,3.8,52.18
2024-06-25T14:08:16.3605066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.49,99.25,3.2,96.23
2024-06-25T14:09:16.3402236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.02,93.77,3.8,94.21
2024-06-25T14:10:16.3451402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.24,101.39,3.4,108.2
2024-06-25T14:11:16.3488019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.61,100.07,3.3,118.18
2024-06-25T14:12:16.3534004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.52,91.5,3.5,172.13
2024-06-25T14:13:16.3555747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.47,94.3,2.9,112.13
2024-06-25T14:14:16.3464812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.44,93.74,3.1,93.12
2024-06-25T14:15:16.3414968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.41,96.98,3,204.14
2024-06-25T14:16:16.3483192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.74,101.82,3.16,100.67
2024-06-25T14:17:16.3519535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.12,100.88,3,101.11
2024-06-25T14:18:16.3418830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.97,100.85,2.98,98.94
2024-06-25T14:19:16.3462834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.32,102.28,2.66,148.13
2024-06-25T14:20:16.3422122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.41,87.51,2.4,97.1
2024-06-25T14:21:16.3442838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.82,99.42,1.96,91.55
2024-06-25T14:22:16.3336648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.6,105.33,1.4,110.08
2024-06-25T14:23:16.3377021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.88,94.87,1.1,83.08
2024-06-25T14:24:16.3420106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.97,97.1,1.1,125.07
2024-06-25T14:25:16.3460666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.03,97.84,1,94.06
2024-06-25T14:26:16.3360897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.69,94.84,0.5,216.01
2024-06-25T14:27:16.3400922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.62,66.61,1.31,69.6
2024-06-25T14:28:16.3340954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.89,92.53,0.89,58.83
2024-06-25T14:29:16.3390815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.01,115.05,1,120.03
2024-06-25T14:30:16.3434587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.8,130.14,0.6,154.02
2024-06-25T14:31:16.3321137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.08,119.02,1.5,121.99
2024-06-25T14:32:16.3367667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.71,116.84,1.6,112.98
2024-06-25T14:33:16.3405550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.86,109.97,2,104.98
2024-06-25T14:34:16.3355397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.96,107.97,2,114.97
2024-06-25T14:35:16.3243610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.11,118.11,2,121.95
2024-06-25T14:36:16.3291868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.63,118.49,1.7,115.96
2024-06-25T14:37:16.3332784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.87,116.65,1.72,116.22
2024-06-25T14:38:16.3372852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.74,105.76,1.7,107.94
2024-06-25T14:39:16.3208683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.62,115.31,1.7,116.94
2024-06-25T14:40:16.3309307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.72,117.45,1.6,121.92
2024-06-25T14:41:16.3352776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.36,117.19,1.4,119.93
2024-06-25T14:42:16.3299782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.98,125.19,0.5,128.97
2024-06-25T14:43:16.3344234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.37,175.67,0,0
2024-06-25T14:44:16.3239032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.43,197.5,0.7,78.85
2024-06-25T14:45:16.3281953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.37,224.6,0.7,231.84
2024-06-25T14:46:16.3318280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.42,255.36,0.76,287.42
2024-06-25T14:47:16.3357317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.16,306.73,0.1,169.6
2024-06-25T14:48:16.3257236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.04,344.79,0.51,214.62
2024-06-25T14:49:16.3201743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.66,220.97,1,169.91
2024-06-25T14:50:16.3238617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.74,220.51,1.18,209.18
2024-06-25T14:51:16.3285656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.68,236.79,0.53,222.92
2024-06-25T14:52:16.3176087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.94,247.25,1.2,245.88
2024-06-25T14:53:16.3218780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.22,245.95,1,250.78
2024-06-25T14:54:16.3262584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.25,275.63,1.7,264.77
2024-06-25T14:55:16.3305150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.48,256.2,1.7,258.82
2024-06-25T14:56:16.3198417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.05,260.13,2.3,261.86
2024-06-25T14:57:16.3149167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.9,268.01,2.6,265.83
2024-06-25T14:58:16.3189146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.41,266.18,2.4,273.75
2024-06-25T14:59:16.3232761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.69,277.14,2.1,272.79
2024-06-25T15:00:16.3270614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.13,275.39,3.9,288.82
2024-06-25T15:01:16.3169796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,288.85,4.1,292.79
2024-06-25T15:02:16.3211021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,289.11,5.5,286.79
2024-06-25T15:03:16.3250063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,289.54,5.05,286.81
2024-06-25T15:04:16.3296865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,286.89,3.9,284.7
2024-06-25T15:05:16.3190086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,285.79,4.5,288.7
2024-06-25T15:06:16.3236336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,289.8,4.1,285.79
2024-06-25T15:07:16.3271721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,292.59,4.2,304.75
2024-06-25T15:08:16.3320489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,304.12,3.3,307.75
2024-06-25T15:09:16.3211287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.45,293.69,3,289.73
2024-06-25T15:10:16.3257648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.68,290.9,3.7,290.72
2024-06-25T15:11:16.3298193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.47,287.32,3.8,287.21
2024-06-25T15:12:16.3338227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,287.98,2.6,293.72
2024-06-25T15:13:16.3379890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.99,285.62,3.4,285.72
2024-06-25T15:14:16.3072416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.33,277.54,2.4,258.7
2024-06-25T15:15:16.3119595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.11,268.12,2.1,285.95
2024-06-25T15:16:16.3401482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.46,275.86,2.1,222.58
2024-06-25T15:17:16.3443537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.84,278.08,1.4,323.59
2024-06-25T15:18:16.3040230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.79,264.44,0.8,272.57
2024-06-25T15:19:16.3079611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.23,263.96,1.83,250.02
2024-06-25T15:20:16.3126436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.58,244.45,1.4,246
2024-06-25T15:21:16.3159981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.63,246.27,1.6,239.61
2024-06-25T15:22:16.2960915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.11,243.68,2.2,249.6
2024-06-25T15:23:16.3001023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.27,256.47,1.9,259.58
2024-06-25T15:24:16.3041013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.27,249.92,2.2,244.58
2024-06-25T15:25:16.3084725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.88,240.64,1.8,240.55
2024-06-25T15:26:16.2978769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.75,241.05,1.9,236.63
2024-06-25T15:27:16.3021558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.09,235.95,1.6,222.61
2024-06-25T15:28:16.3068576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.81,237.97,2,236.6
2024-06-25T15:29:16.3108940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.87,223.76,2.2,228.58
2024-06-25T15:30:16.3050348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.3,236.82,2.9,235.58
2024-06-25T15:31:16.2950451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.37,239.52,1.9,234.48
2024-06-25T15:32:16.2992613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.44,242.54,2.4,247.46
2024-06-25T15:33:16.3032660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.86,228.33,2.5,234.42
2024-06-25T15:34:16.3070170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.88,240.4,2.5,228.55
2024-06-25T15:35:16.2966357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.99,224.55,3.2,189.57
2024-06-25T15:36:16.3010354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.89,223.21,2.6,281.75
2024-06-25T15:37:16.2952097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.96,217.92,3.7,292.53
2024-06-25T15:38:16.2993627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.99,223.23,3.2,227.53
2024-06-25T15:39:16.2894591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.34,227.7,2,241.53
2024-06-25T15:40:16.2934539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.13,235.47,1.8,224.53
2024-06-25T15:41:16.2977377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.82,240.67,2.9,161.34
2024-06-25T15:42:16.3020241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.59,279.82,2.9,294.32
2024-06-25T15:43:16.3065209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.39,277.95,3.1,239.32
2024-06-25T15:44:16.2862343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.16,280.51,2.9,284.31
2024-06-25T15:45:16.2900533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.6,285.55,2.66,263.36
2024-06-25T15:46:16.2942009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.26,277.09,2.9,282.28
2024-06-25T15:47:16.2986204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.45,284.82,2.2,279.51
2024-06-25T15:48:16.2883007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.84,287.52,1.4,288.42
2024-06-25T15:49:16.2922918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.98,294.27,0.5,314.42
2024-06-25T15:50:16.2964628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.47,299.92,0.8,296.41
2024-06-25T15:51:16.3029391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.52,235.56,1,218.38
2024-06-25T15:52:16.2799382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.04,210.48,1.4,210.23
2024-06-25T15:53:16.2847677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1,203.55,1.3,203.22
2024-06-25T15:54:16.2886122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.24,209.9,1.42,224.2
2024-06-25T15:55:16.2926365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.12,226.87,1.1,237.2
2024-06-25T15:56:16.2827957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.09,233.04,1.4,227.2
2024-06-25T15:57:16.2865545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.28,235.4,1.6,253.25
2024-06-25T15:58:16.2907877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.31,248.74,0.8,259.4
2024-06-25T15:59:16.2954314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.74,251.64,0.5,256.45
2024-06-25T16:00:16.2990794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.6,235.06,1,235.48
2024-06-25T16:01:16.2892639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.99,219.61,1,240.3
2024-06-25T16:02:16.2833806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.55,208.31,1.7,167.18
2024-06-25T16:03:16.2971885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.63,220.78,1.6,227.27
2024-06-25T16:04:16.2922003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.94,221.24,1.1,132.36
2024-06-25T16:05:16.2813116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.39,213.23,1.2,200.36
2024-06-25T16:06:16.2854789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.86,224.42,1.19,226.91
2024-06-25T16:07:16.2893531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.96,220.51,1.3,230.2
2024-06-25T16:08:16.2939756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.54,225.12,0.53,186.61
2024-06-25T16:09:16.2836892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.24,205.37,0.91,7.11
2024-06-25T16:10:16.2881114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.59,195.92,1.1,130.37
2024-06-25T16:11:16.2916598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.3,217.67,1,277.34
2024-06-25T16:12:16.2967442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1,236.38,1.1,234.36
2024-06-25T16:13:16.3003854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.51,239.14,1.9,238.24
2024-06-25T16:14:16.2904973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.4,237.58,1,257.11
2024-06-25T16:15:16.2945708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.77,249.84,1,207.31
2024-06-25T16:16:16.2990503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.12,228.08,0.9,292.39
2024-06-25T16:17:16.3027760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.63,230.64,1.9,225.44
2024-06-25T16:18:16.2928465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.78,234.55,2.4,230.83
2024-06-25T16:19:16.2961487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.13,223.97,1.8,205.46
2024-06-25T16:20:16.3011628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.13,218.65,2.69,225.5
2024-06-25T16:21:16.3053829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.88,226.15,2.8,222.68
2024-06-25T16:22:16.2942981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.33,227.84,3.3,226.5
2024-06-25T16:23:16.2988132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.84,235.86,2.7,242.43
2024-06-25T16:24:16.3035804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.63,242.61,1.8,240.42
2024-06-25T16:25:16.3076502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.3,241.78,1.6,245.36
2024-06-25T16:26:16.2971012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.66,250.94,1.5,259.41
2024-06-25T16:27:16.3013481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.92,266.36,2.4,267.4
2024-06-25T16:28:16.3056630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.85,253.72,4.2,279.38
2024-06-25T16:29:16.3092828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,280.54,3.5,279.35
2024-06-25T16:30:16.3135739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.97,283.49,5.5,284.49
2024-06-25T16:31:16.3033044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,274.9,3.8,282.32
2024-06-25T16:32:16.2671572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,284.85,4.7,281.3
2024-06-25T16:33:16.2715768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,285.69,5.9,282.5
2024-06-25T16:34:16.3160505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,285.95,5.9,286.52
2024-06-25T16:35:16.3057761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,285.13,5.5,281.43
2024-06-25T16:36:16.2699611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,284.86,6.1,283.33
2024-06-25T16:37:16.3140171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,281.1,5.1,281.29
2024-06-25T16:38:16.2683214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,281.23,6.3,283.31
2024-06-25T16:39:16.2583712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,284,5.61,282.47
2024-06-25T16:40:16.2623791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,284.02,5.8,267.31
2024-06-25T16:41:16.2660545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,281.8,5.94,272.46
2024-06-25T16:42:16.2706892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,283.26,7.3,287.32
2024-06-25T16:43:16.2743257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,293.71,7,292.36
2024-06-25T16:44:16.2548969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,295.81,7.31,292.67
2024-06-25T16:45:16.2588347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,295.31,8.3,288.36
2024-06-25T16:46:16.2629720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,288.56,8.49,286
2024-06-25T16:47:16.2669065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,293.22,6.1,293.4
2024-06-25T16:48:16.2565559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,295.09,6.2,295.2
2024-06-25T16:49:16.2605378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,295.61,10,301.35
2024-06-25T16:50:16.2649068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,301.83,8.7,307.43
2024-06-25T16:51:16.2593025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,302.78,10.9,307.23
2024-06-25T16:52:16.2484404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,308.69,10.3,304.25
2024-06-25T16:53:16.2529651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,303.27,12.4,303.25
2024-06-25T16:54:16.2577027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,304.1,11.62,305.76
2024-06-25T16:55:16.2618773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,305.96,11.7,308.36
2024-06-25T16:56:16.2515306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,309.85,11.8,295.53
2024-06-25T16:57:16.2558761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,298.72,12.2,307.35
2024-06-25T16:58:16.2491742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,303.73,13.7,316.31
2024-06-25T16:59:16.2535302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,315.63,11,310.34
2024-06-25T17:00:16.2585251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,313.63,13,310.35
2024-06-25T17:01:16.2478983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,310.71,13.2,308.34
2024-06-25T17:02:16.2523214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,309.03,12.49,314.59
2024-06-25T17:03:16.2564048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,309.41,11.4,311.37
2024-06-25T17:04:16.2608417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,307,13,304.37
2024-06-25T17:05:16.2402661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,309.33,11.4,310.33
2024-06-25T17:06:16.2440946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,311.8,10.28,310.76
2024-06-25T17:07:16.2489241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,314.78,11.1,312.32
2024-06-25T17:08:16.2527579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,311.56,12.9,305.39
2024-06-25T17:09:16.2425598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,312.62,12.08,310.7
2024-06-25T17:10:16.2461568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,309.1,12.2,309.36
2024-06-25T17:11:16.2411918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.55,311.96,12.8,315.34
2024-06-25T17:12:16.2451574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,312.97,12.4,313.34
2024-06-25T17:13:16.2489225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,310.88,11.9,309.34
2024-06-25T17:14:16.2386137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,313.51,12.9,315.3
2024-06-25T17:15:16.2425842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,313.29,8.5,307.32
2024-06-25T17:16:16.2469007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,310.68,13.6,313.25
2024-06-25T17:17:16.2518538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,314.89,10.2,307.37
2024-06-25T17:18:16.2306720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.52,307.94,14.2,312.27
2024-06-25T17:19:16.2353178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,311.83,12.3,314.25
2024-06-25T17:20:16.2399599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,310.54,13.2,316.26
2024-06-25T17:21:16.2440088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.27,311.78,13.65,310.9
2024-06-25T17:22:16.2334404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,309.5,14.3,303.24
2024-06-25T17:23:16.2380518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,309.56,13.1,303.28
2024-06-25T17:24:16.2417574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,307.35,13.34,309.97
2024-06-25T17:25:16.2457039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,308.84,13.6,301.31
2024-06-25T17:26:16.2357684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,305.41,12.8,306.29
2024-06-25T17:27:16.2398068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.32,304.06,12.5,299.28
2024-06-25T17:28:16.2441309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,309.42,13.4,302.35
2024-06-25T17:29:16.2481722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.01,303.62,13.85,308.66
2024-06-25T17:30:16.2521525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.41,306.3,14.8,306.26
2024-06-25T17:31:16.2419389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.75,309.74,13.7,312.27
2024-06-25T17:32:16.2462050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,311.79,13.9,313.28
2024-06-25T17:33:16.2507517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,311.67,13.7,310.28
2024-06-25T17:34:16.2343937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,311.36,14.99,306.15
2024-06-25T17:35:16.2240441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,313.83,12.6,311.31
2024-06-25T17:36:16.2284056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.15,311.08,15.1,315.23
2024-06-25T17:37:16.2330925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,311.19,14.8,311.29
2024-06-25T17:38:16.2268594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,309.75,12.5,306.26
2024-06-25T17:39:16.2161614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.27,310.8,15.1,315.28
2024-06-25T17:40:16.2209319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.46,310.94,14.7,316.27
2024-06-25T17:41:16.2255899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.43,315.01,14.4,309.23
2024-06-25T17:42:16.2292350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.72,311.01,14,314.2
2024-06-25T17:43:16.2334990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,312.85,14.45,305.55
2024-06-25T17:44:16.2235393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,317.21,13,326.28
2024-06-25T17:45:16.2177106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,312.1,12.8,316.24
2024-06-25T17:46:16.2219259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,316.93,12,313.27
2024-06-25T17:47:16.2263010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,316.05,11.2,311.27
2024-06-25T17:48:16.2157816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,311.65,12.33,319.7
2024-06-25T17:49:16.2196683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,315.4,14.5,311.18
2024-06-25T17:50:16.2243523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.23,312.87,15.1,316.17
2024-06-25T17:51:16.2182303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.8,309.6,12.6,309.23
2024-06-25T17:52:16.2079339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,315.8,12.84,319.6
2024-06-25T17:53:16.2118289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,310.51,12.6,318.21
2024-06-25T17:54:16.2158693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.83,319.55,15,308.21
2024-06-25T17:55:16.2198503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,304.52,14,307.08
2024-06-25T17:56:16.2094873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.66,303.41,14.1,303.19
2024-06-25T17:57:16.2149542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,309.58,12.9,310.21
2024-06-25T17:58:16.2181452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.07,308.83,12.9,310.29
2024-06-25T17:59:16.2130706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.28,307.45,12.1,320.17
2024-06-25T18:00:16.2172687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.34,307.61,15.8,311.16
2024-06-25T18:01:16.2069378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,309.67,13.9,331.16
2024-06-25T18:02:16.2106747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.52,306.89,16.7,307.13
2024-06-25T18:03:16.2146498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.42,309.21,14.6,314.15
2024-06-25T18:04:16.2190536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.43,307.51,14.9,310.12
2024-06-25T18:05:16.1990978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.15,309.75,15.3,308.12
2024-06-25T18:06:16.2032234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,311.46,14.8,306.12
2024-06-25T18:07:16.2071003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.46,304.67,17.42,309.41
2024-06-25T18:08:16.2115458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.02,308.88,14.9,308.12
2024-06-25T18:09:16.2011943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.66,311.09,13,306.15
2024-06-25T18:10:16.2048634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.58,306.23,16.5,306.12
2024-06-25T18:11:16.1994436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.53,309.23,13.3,153.14
2024-06-25T18:12:16.2037795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.28,315.82,13.56,323.8
2024-06-25T18:13:16.2077372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.51,318.21,15.3,185.14
2024-06-25T18:14:16.1973289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.75,317.33,15.8,322.14
2024-06-25T18:15:16.2016688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.47,313.25,15.2,314.1
2024-06-25T18:16:16.2054391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.43,315.96,16.3,306.15
2024-06-25T18:17:16.2106795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.09,312.11,16.6,318.1
2024-06-25T18:18:16.1901213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,314.15,14.1,309.11
2024-06-25T18:19:16.1940433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.38,311.45,16.62,306.31
2024-06-25T18:20:16.1981684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.15,311.62,16.9,314.12
2024-06-25T18:21:16.2024745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.01,315.73,16.3,319.14
2024-06-25T18:22:16.1915497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.08,318.92,15.1,184.13
2024-06-25T18:23:16.1960790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.48,318.98,17.03,318.47
2024-06-25T18:24:16.2001133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.18,317.56,17.47,316.87
2024-06-25T18:25:16.1949060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.12,320.94,16,320.13
2024-06-25T18:26:16.1877101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.17,323.29,15.7,329.15
2024-06-25T18:27:16.1882982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,317.11,16.4,301.15
2024-06-25T18:28:16.1927018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.27,312.53,17.85,315.82
2024-06-25T18:29:16.1966758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.58,320.46,16.5,320.17
2024-06-25T18:30:16.2016403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,323.2,14.11,322.02
2024-06-25T18:31:16.1909619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.36,323.56,16.38,327.47
2024-06-25T18:32:16.1953948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.89,317.64,17.2,327.36
2024-06-25T18:33:16.1989978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,319.99,14.3,328.42
2024-06-25T18:34:16.2030610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.67,324.62,16.3,319.25
2024-06-25T18:35:16.1933354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.44,318.36,13.1,309.19
2024-06-25T18:36:16.1971886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,321.64,17.6,322.2
2024-06-25T18:37:16.2020188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.03,317.56,17.6,319.11
2024-06-25T18:38:16.2061257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.65,318.76,15.8,326.22
2024-06-25T18:39:16.1948256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.07,314.23,16,313.12
2024-06-25T18:40:16.1792273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,314.45,16.3,317.16
2024-06-25T18:41:16.1835639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,313.69,15.1,315.14
2024-06-25T18:42:16.1884247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.17,310.65,12.2,310.19
2024-06-25T18:43:16.1921125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,340.56,13.6,339.84
2024-06-25T18:44:16.1723730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,311.79,15.8,308.16
2024-06-25T18:45:16.1764876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.02,314.03,18.44,317.37
2024-06-25T18:46:16.1800596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.98,314.44,15.9,310.13
2024-06-25T18:47:16.1847878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.93,310.46,16.6,306.09
2024-06-25T18:48:16.1744704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.31,309.6,18,312.09
2024-06-25T18:49:16.1784834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.85,310.66,17.1,306.04
2024-06-25T18:50:16.1821797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.04,309.19,16.9,311.07
2024-06-25T18:51:16.1868314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.51,311.1,17.6,315.17
2024-06-25T18:52:16.1767391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.12,311.45,16.8,312.1
2024-06-25T18:53:16.1805549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.01,310.72,13.7,311.11
2024-06-25T18:54:16.1843691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.53,311.93,18.1,309.08
2024-06-25T18:55:16.1895581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.57,312.95,16.6,315.08
2024-06-25T18:56:16.1890911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.79,312.19,16.6,311.07
2024-06-25T18:57:16.1829416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.66,315.01,15.5,322.04
2024-06-25T18:58:16.1870303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.29,312.18,16.6,311.09
2024-06-25T18:59:16.1909626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.17,308.74,15.16,303.38
2024-06-25T19:00:16.1959937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.51,307.18,15.5,314.1
2024-06-25T19:01:16.1856704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,316.48,16.1,308.09
2024-06-25T19:02:16.1890379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,308.76,15.9,309.07
2024-06-25T19:03:16.1938311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.28,305.17,16.6,305.04
2024-06-25T19:04:16.1974922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,311.46,13.58,315.88
2024-06-25T19:05:16.1878613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,309.17,14.9,305.04
2024-06-25T19:06:16.1920839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.72,307.43,15.3,324.08
2024-06-25T19:07:16.1961023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.54,306.55,16.3,304.05
2024-06-25T19:08:16.2005754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.7,307.66,15.6,313.1
2024-06-25T19:09:16.1899185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.68,305.82,15.7,307.08
2024-06-25T19:10:16.1938375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.72,308.49,16.8,309.04
2024-06-25T19:11:16.1985214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.33,309.23,15.9,306.05
2024-06-25T19:12:16.2021663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.83,309.29,15.8,313.08
2024-06-25T19:13:16.1665026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.22,314.61,17.5,316.07
2024-06-25T19:14:16.1965197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.5,316.6,17.2,314.07
2024-06-25T19:15:16.2003745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.58,314.89,17.8,317.08
2024-06-25T19:16:16.2049681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.59,316.03,17.6,315.05
2024-06-25T19:17:16.1989881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.81,314.55,16.7,312.03
2024-06-25T19:18:16.1485367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.83,313.6,18,315.09
2024-06-25T19:19:16.1926944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.95,311.96,17.1,311.05
2024-06-25T19:20:16.1569170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.03,310.14,17.7,316.03
2024-06-25T19:21:16.1610016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.13,308.93,17.07,307.8
2024-06-25T19:22:16.1503625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.06,309.45,16.9,313.07
2024-06-25T19:23:16.1547884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.66,311.48,15.6,309.01
2024-06-25T19:24:16.1496111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.1,308.66,18.8,300.01
2024-06-25T19:25:16.1536867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.92,310.24,18.8,314.02
2024-06-25T19:26:16.1576986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.66,313.99,18.2,312.03
2024-06-25T19:27:16.1470147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.77,311.24,18.88,311.84
2024-06-25T19:28:16.1510402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.33,312.92,17.3,318.02
2024-06-25T19:29:16.1553688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.5,313.05,18.11,313.37
2024-06-25T19:30:16.1498440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.61,313.38,18.6,314.05
2024-06-25T19:31:16.1394717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.82,311.53,18.08,312.85
2024-06-25T19:32:16.1439494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.51,313.57,17.3,313.03
2024-06-25T19:33:16.1481575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17,309.66,15.8,305.38
2024-06-25T19:34:16.1521510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.09,313.01,18.1,317.09
2024-06-25T19:35:16.1422408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.28,317.43,16.7,318.18
2024-06-25T19:36:16.1455384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.99,315.27,16.22,318.8
2024-06-25T19:37:16.1498309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,317.73,15.7,316.1
2024-06-25T19:38:16.1543237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,316.57,13.4,315.16
2024-06-25T19:39:16.1439382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,318.58,15.5,304.24
2024-06-25T19:40:16.1485985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.81,311.81,16.5,302.03
2024-06-25T19:41:16.1529369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,309.52,7.8,323.19
2024-06-25T19:42:16.1562861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,312.92,15.6,311.11
2024-06-25T19:43:16.1612006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.2,312.25,14.3,313.04
2024-06-25T19:44:16.1300683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,315.99,13.7,316.09
2024-06-25T19:45:16.1544012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,312.82,17,190.09
2024-06-25T19:46:16.1394862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,316.75,15.68,344.64
2024-06-25T19:47:16.1431433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,321.29,17.6,328.56
2024-06-25T19:48:16.1331760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,324.17,16,326.05
2024-06-25T19:49:16.1369888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,317.13,13,308.29
2024-06-25T19:50:16.1408074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.66,320.81,16.8,323.28
2024-06-25T19:51:16.1357210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.96,318.97,14.9,316.13
2024-06-25T19:52:16.1245971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.83,319.08,12.89,328
2024-06-25T19:53:16.1292754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,318.42,12.8,157.29
2024-06-25T19:54:16.1336428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.79,313.42,18,303.06
2024-06-25T19:55:16.1376082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,312.06,16.1,306.12
2024-06-25T19:56:16.1416589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.49,315.31,19.4,321.16
2024-06-25T19:57:16.1214278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,317.61,16.7,314.44
2024-06-25T19:58:16.1257127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.45,313.36,17.5,332.15
2024-06-25T19:59:16.1295155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.31,320.03,17.6,317.07
2024-06-25T20:00:16.1344311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.54,313.03,20,315.14
2024-06-25T20:01:16.1241851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.32,312.33,17.7,313.07
2024-06-25T20:02:16.1281794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,318.6,16.78,314.99
2024-06-25T20:03:16.1218723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.52,318.45,17,323.07
2024-06-25T20:04:16.1265528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.16,317.69,16.5,307.22
2024-06-25T20:05:16.1159914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.54,315.3,16.6,318.07
2024-06-25T20:06:16.1199115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,313.81,16.1,317.22
2024-06-25T20:07:16.1241280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.32,317.72,18.12,314.24
2024-06-25T20:08:16.1283094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.34,312.03,18.36,305.92
2024-06-25T20:09:16.1179866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.8,313.66,17.82,321.53
2024-06-25T20:10:16.1127800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.85,321.05,15.1,324.63
2024-06-25T20:11:16.1172818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,309.51,17.8,312.2
2024-06-25T20:12:16.1207646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.45,316.92,16.3,319.21
2024-06-25T20:13:16.1251017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.72,314.45,15.8,311.13
2024-06-25T20:14:16.1144387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.61,315.52,16.8,321.09
2024-06-25T20:15:16.1186263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,318.04,18.5,310.22
2024-06-25T20:16:16.1148732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.4,316.26,18.8,314.47
2024-06-25T20:17:16.1188962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.2,316.73,17.1,317.09
2024-06-25T20:18:16.1086214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,315.26,16.2,311.44
2024-06-25T20:19:16.1136279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.16,313.71,16.66,317.63
2024-06-25T20:20:16.1176131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.29,307.46,18.57,321.93
2024-06-25T20:21:16.1219868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.7,321.76,17.8,315.83
2024-06-25T20:22:16.1012186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.35,310.83,18.88,310.05
2024-06-25T20:23:16.1057256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,314.95,17.6,321.12
2024-06-25T20:24:16.1101152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.64,318.15,17.4,324.23
2024-06-25T20:25:16.1137633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.57,315.1,18.2,326.28
2024-06-25T20:26:16.1178939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,316.38,20.42,311.17
2024-06-25T20:27:16.1075006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.72,312.59,14.3,280.13
2024-06-25T20:28:16.1023386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,318.8,13.5,318.41
2024-06-25T20:29:16.1056680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.29,320.14,13.9,306.75
2024-06-25T20:30:16.1105502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.69,315.51,17.86,317.01
2024-06-25T20:31:16.0996738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,319.46,14.5,311.4
2024-06-25T20:32:16.1046282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.17,316.08,17.5,319.11
2024-06-25T20:33:16.1087064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,309.42,17.57,305.36
2024-06-25T20:34:16.1122918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.7,315.49,13.3,318.28
2024-06-25T20:35:16.0920550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,315.11,15.3,318.35
2024-06-25T20:36:16.0961490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.66,317.11,15.8,321.46
2024-06-25T20:37:16.1007201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.95,317.63,18.1,308.06
2024-06-25T20:38:16.1050723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.93,306.56,15.4,310.1
2024-06-25T20:39:16.0948147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.3,310.76,12.8,319.12
2024-06-25T20:40:16.0984904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,313.76,15.3,305.09
2024-06-25T20:41:16.1025358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.83,309.43,16.4,317.15
2024-06-25T20:42:16.1071460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,309.01,14.8,315.27
2024-06-25T20:43:16.1112633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.51,307.53,13.4,321.59
2024-06-25T20:44:16.1005331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,310.8,17.3,299.08
2024-06-25T20:45:16.1055564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.86,305.5,17.75,300.86
2024-06-25T20:46:16.1096323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.74,305.22,17.4,311.24
2024-06-25T20:47:16.1132153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.52,301.81,17.7,296.29
2024-06-25T20:48:16.1036372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.3,302.32,15.2,305.13
2024-06-25T20:49:16.1077246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.39,312.76,16.73,306.33
2024-06-25T20:50:16.1114373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.57,302.81,17.5,308.15
2024-06-25T20:51:16.0955346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.2,302.54,17.8,303.23
2024-06-25T20:52:16.0858633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.39,302.15,16.3,309.17
2024-06-25T20:53:16.0897803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.39,303.82,13.5,315.12
2024-06-25T20:54:16.0941183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.55,310.09,18.1,299.19
2024-06-25T20:55:16.0885459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.29,303.18,15.56,302.47
2024-06-25T20:56:16.0926834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,308.76,13.2,320.3
2024-06-25T20:57:16.0823111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,305.48,11.8,157.38
2024-06-25T20:58:16.0865808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,315.66,16,314.26
2024-06-25T20:59:16.0902953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.72,305.45,15.6,299.37
2024-06-25T21:00:16.0951479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.14,309.98,15.2,328.18
2024-06-25T21:01:16.0840066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.48,307.1,16.3,302.21
2024-06-25T21:02:16.0788522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.94,309.32,14.75,317.85
2024-06-25T21:03:16.0824006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.8,311.46,16.4,310.25
2024-06-25T21:04:16.0874554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.68,308.03,17.1,306.27
2024-06-25T21:05:16.0764995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.22,309.64,16.8,307.28
2024-06-25T21:06:16.0812103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.69,313.04,16.9,308.15
2024-06-25T21:07:16.0854969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.3,308.65,17,310.19
2024-06-25T21:08:16.0788767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.83,309.75,16.4,309.29
2024-06-25T21:09:16.0689627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.63,309.39,18.4,309.3
2024-06-25T21:10:16.0734661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.73,310.88,17.9,317.28
2024-06-25T21:11:16.0769088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.11,310.28,19.4,307.21
2024-06-25T21:12:16.0820574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.96,307.2,15.59,311.34
2024-06-25T21:13:16.0861446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.11,309.94,18.4,309.19
2024-06-25T21:14:16.0753238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.35,311.99,17.2,312.36
2024-06-25T21:15:16.0694144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.12,312.2,16.2,308.15
2024-06-25T21:16:16.0750546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.92,310.74,18.2,314.21
2024-06-25T21:17:16.0791319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.1,310.76,17.3,305.21
2024-06-25T21:18:16.0688056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.67,308.79,18.5,309.18
2024-06-25T21:19:16.0732332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,313.35,14.8,312.63
2024-06-25T21:20:16.0679697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.28,310.05,17.6,306.15
2024-06-25T21:21:16.0719098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.46,308.95,18.2,306.15
2024-06-25T21:22:16.0609566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.87,309.65,15,311.23
2024-06-25T21:23:16.0652661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.97,309.65,15.14,307.58
2024-06-25T21:24:16.0702880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.35,308.07,15.6,317.26
2024-06-25T21:25:16.0740353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.09,306.84,17.7,309.2
2024-06-25T21:26:16.0780076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.25,310.63,16.7,304.27
2024-06-25T21:27:16.0680718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.32,308.7,17.7,307.37
2024-06-25T21:28:16.0720187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.54,306.53,17.1,311.29
2024-06-25T21:29:16.0758272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.69,308.74,18.7,310.17
2024-06-25T21:30:16.0800750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.8,309.25,16.7,319.27
2024-06-25T21:31:16.0705640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.45,307.79,18.4,309.24
2024-06-25T21:32:16.0742250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.52,309.38,18.2,309.41
2024-06-25T21:33:16.0784553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.68,309.52,18.4,303.5
2024-06-25T21:34:16.0824478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.32,313.07,13.3,318.35
2024-06-25T21:35:16.0728914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,312.93,17.61,304.54
2024-06-25T21:36:16.0763105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.69,306.43,16.98,308.09
2024-06-25T21:37:16.0808700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.85,311.8,15.43,316.69
2024-06-25T21:38:16.0595830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,311.13,16.38,314.37
2024-06-25T21:39:16.0749044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,314.14,12.2,344.29
2024-06-25T21:40:16.0786741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.41,310.77,17.8,319.33
2024-06-25T21:41:16.0827608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,318.51,14.8,310.44
2024-06-25T21:42:16.0877113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.41,305.21,15.6,312.36
2024-06-25T21:43:16.0915279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.28,307.89,17.1,308.28
2024-06-25T21:44:16.0814320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,312.79,15.72,308.33
2024-06-25T21:45:16.0855422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,314.53,13.9,305.83
2024-06-25T21:46:16.0899070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,313.47,13.87,313.67
2024-06-25T21:47:16.0938836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,307.98,15.1,318.45
2024-06-25T21:48:16.0838098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.88,325.67,16.9,325.58
2024-06-25T21:49:16.0882316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,321.27,15.5,315.59
2024-06-25T21:50:16.0916159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.58,320.18,17.1,320.34
2024-06-25T21:51:16.0958058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.6,321.05,14.9,324.29
2024-06-25T21:52:16.0855268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.22,321.35,16.61,323.67
2024-06-25T21:53:16.0895473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,324.2,13.6,322.5
2024-06-25T21:54:16.0841850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,314.63,14.7,310.66
2024-06-25T21:55:16.0889357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.81,312.52,17.2,318.45
2024-06-25T21:56:16.0922758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.24,315.87,15.5,318.38
2024-06-25T21:57:16.0425087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.91,316.75,16.1,321.46
2024-06-25T21:58:16.0466793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.83,320.71,14.8,317.58
2024-06-25T21:59:16.0504599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,309.12,15.5,297.31
2024-06-25T22:00:16.0545806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.43,308.3,15.5,307.38
2024-06-25T22:01:16.0342859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.13,303.99,15.6,308.39
2024-06-25T22:02:16.0386514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.89,308.7,13.7,307.38
2024-06-25T22:03:16.0433253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,307.51,15.4,313.38
2024-06-25T22:04:16.0469583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,304.42,15.7,305.33
2024-06-25T22:05:16.0367209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.97,302.64,17.9,305.38
2024-06-25T22:06:16.0407111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,307.14,15.7,308.45
2024-06-25T22:07:16.0483525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.02,303.51,16,306.46
2024-06-25T22:08:16.0397818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.21,309.1,17,307.34
2024-06-25T22:09:16.0292399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.9,311.11,14.3,309.38
2024-06-25T22:10:16.0332373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,308.65,14.2,314.39
2024-06-25T22:11:16.0372103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.39,308.13,16.4,309.31
2024-06-25T22:12:16.0418489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.55,312.16,15.6,312.56
2024-06-25T22:13:16.0465597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.98,309.19,15.4,315.44
2024-06-25T22:14:16.0259400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.34,310.34,14.81,303.8
2024-06-25T22:15:16.0296984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,311.63,16.5,303.49
2024-06-25T22:16:16.0343558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,310.78,15.6,312.4
2024-06-25T22:17:16.0383365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,313.47,15.1,316.42
2024-06-25T22:18:16.0277709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.19,311.16,16.2,319.4
2024-06-25T22:19:16.0317140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,312.01,15.1,308.59
2024-06-25T22:20:16.0364057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.97,308.33,14.45,315.03
2024-06-25T22:21:16.0301422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.83,307.84,17.1,306.45
2024-06-25T22:22:16.0202380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.48,307.93,15.7,305.44
2024-06-25T22:23:16.0242104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.01,309.62,14.46,304.85
2024-06-25T22:24:16.0286309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.47,313.19,15.1,308.44
2024-06-25T22:25:16.0326115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.31,310.84,16.17,309.3
2024-06-25T22:26:16.0371912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.69,311.38,15.6,299.51
2024-06-25T22:27:16.0262986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.27,308.76,17.1,307.52
2024-06-25T22:28:16.0210041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.94,308.9,15.5,311.43
2024-06-25T22:29:16.0251468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.21,309.81,17.1,311.36
2024-06-25T22:30:16.0296617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.88,311.37,14.8,305.5
2024-06-25T22:31:16.0194313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.38,308.98,15.4,313.41
2024-06-25T22:32:16.0234328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.87,306.75,18.47,300.78
2024-06-25T22:33:16.0274727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.98,306.79,17.9,307.44
2024-06-25T22:34:16.0321870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.68,315.64,14.7,317.51
2024-06-25T22:35:16.0115749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.68,314.18,16.2,309.5
2024-06-25T22:36:16.0155810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.1,309.61,14.5,314.38
2024-06-25T22:37:16.0195795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,319.63,15.16,316.82
2024-06-25T22:38:16.0242407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.68,315.97,14.2,321.5
2024-06-25T22:39:16.0138359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.64,318.62,15,316.52
2024-06-25T22:40:16.0180276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,317.57,15.2,311.48
2024-06-25T22:41:16.0120145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.21,316.28,11.8,184.48
2024-06-25T22:42:16.0167791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.41,317.99,16.9,328.47
2024-06-25T22:43:16.0204132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,319.18,15.1,318.52
2024-06-25T22:44:16.0098611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,317.83,11.9,317.38
2024-06-25T22:45:16.0140978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,315.91,16.9,321.38
2024-06-25T22:46:16.0187688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,321.41,13.7,322.47
2024-06-25T22:47:16.0228006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,319.95,13.9,317.49
2024-06-25T22:48:16.0029044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,317.31,13.01,311.66
2024-06-25T22:49:16.0063282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.19,307.4,15.7,301.5
2024-06-25T22:50:16.0109623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.46,309.32,14.9,321.45
2024-06-25T22:51:16.0150795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.8,310.16,15.3,302.43
2024-06-25T22:52:16.0049863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.95,309.25,16.5,313.45
2024-06-25T22:53:16.0089021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.1,311.75,15,321.45
2024-06-25T22:54:16.0133465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.63,309.22,18.4,304.51
2024-06-25T22:55:16.0176733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.24,308.63,13.9,317.46
2024-06-25T22:56:16.0213743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,310.55,16.33,317.64
2024-06-25T22:57:16.0115904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.65,310.32,17,311.48
2024-06-25T22:58:16.0153121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.45,311.03,17.8,310.45
2024-06-25T22:59:16.0195361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.63,312.58,16.99,309.53
2024-06-25T23:00:16.0234801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.32,313.32,15.7,313.46
2024-06-25T23:01:16.0133543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.59,314.57,16.7,315.45
2024-06-25T23:02:16.0182232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.63,319.18,16.75,313.13
2024-06-25T23:03:16.0222720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.05,315.53,13.7,317.76
2024-06-25T23:04:16.0064353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,321.91,14.2,317.55
2024-06-25T23:05:15.9953754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.19,320.41,15.3,313.5
2024-06-25T23:06:15.0003393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.96,313.05,16.4,319.45
2024-06-25T23:07:15.0040742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.51,319.32,15.3,319.44
2024-06-25T23:08:14.9989298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.4,313.28,16.62,308.14
2024-06-25T23:09:14.0021021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.96,313.74,18.1,318.49
2024-06-25T23:10:13.9921469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.51,316.59,18.3,315.47
2024-06-25T23:11:12.9964095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.83,315.39,16.9,315.5
2024-06-25T23:12:12.0000596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.22,314.95,16.3,320.54
2024-06-25T23:13:12.0050124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.87,322.03,14.8,323.54
2024-06-25T23:14:11.9941768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.48,313.84,15.4,306.58
2024-06-25T23:15:10.9982982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.67,312.04,16.6,308.48
2024-06-25T23:16:09.9929139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.26,309.76,15.9,315.5
2024-06-25T23:17:08.9964603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.81,315.14,14.5,314.55
2024-06-25T23:18:07.9861689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.26,316.85,13.6,313.51
2024-06-25T23:19:06.9904420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.96,313.97,16.2,305.48
2024-06-25T23:20:05.9950665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.96,316.21,14.3,312.69
2024-06-25T23:21:04.9986045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.68,316.76,18.7,313.75
2024-06-25T23:22:03.9927791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.18,319.09,18.8,316.67
2024-06-25T23:23:02.9826425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.74,321.92,17.7,318.78
2024-06-25T23:24:01.9868393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.25,314.22,20,315.59
2024-06-25T23:25:00.9910983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.04,315.22,18.1,313.53
2024-06-25T23:25:59.9946977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.59,320.22,19,321.74
2024-06-25T23:26:58.9843451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.51,318.71,18.5,319.7
2024-06-25T23:27:57.9887566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.03,322.04,18.3,322.19
2024-06-25T23:28:56.9825109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.97,316.81,22,305.01
2024-06-25T23:29:55.9870650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.92,316.49,18.2,321.65
2024-06-25T23:30:54.9762466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,316.5,20,307.57
2024-06-25T23:31:53.9807726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.86,314.77,17.8,308.9
2024-06-25T23:32:52.9846326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.26,312.69,19.1,318.68
2024-06-25T23:33:51.9888536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.28,313.14,21.5,305.56
2024-06-25T23:34:50.9936431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.75,314.06,18.9,309.53
2024-06-25T23:35:49.9727149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.51,318.86,18.2,315.81
2024-06-25T23:36:48.9772204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.66,312.76,18.3,308.65
2024-06-25T23:37:47.9807213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.72,316.79,16.59,326.8
2024-06-25T23:38:46.9851561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.4,316.59,19,314.72
2024-06-25T23:39:45.9745704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.97,311.97,16.8,310.66
2024-06-25T23:40:44.9790764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.63,311.24,20.2,311.67
2024-06-25T23:41:43.9827015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,312.2,18.6,317.66
2024-06-25T23:42:42.9772257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.83,313.92,17.68,321.73
2024-06-25T23:43:41.9672236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.19,314.07,17.6,326.72
2024-06-25T23:44:40.9708489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.02,322.46,16.3,320.84
2024-06-25T23:45:39.9754495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.23,316.93,18.5,11.8
2024-06-25T23:46:38.9794568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.72,324.14,21.8,324.64
2024-06-25T23:47:37.9833492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.45,321.14,19.8,321.78
2024-06-25T23:48:36.9731552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.3,323.15,19.8,323.89
2024-06-25T23:49:35.9666309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.15,322.45,20.35,327.58
2024-06-25T23:50:34.9707920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.95,326.62,16.9,319.75
2024-06-25T23:51:33.9753130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.07,321.5,15.3,318.71
2024-06-25T23:52:32.9650905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.45,323.65,16.44,334.22
2024-06-25T23:53:31.9686544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.36,313.61,19.34,324.43
2024-06-25T23:54:30.9730911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.92,312.48,14.6,315.77
2024-06-25T23:55:29.9677185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.98,310.5,18,319.74
2024-06-25T23:56:28.9564522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.83,314.59,19.9,313.63
2024-06-25T23:57:27.9614320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.36,314.32,16.9,328.88
2024-06-25T23:58:26.9647996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.33,314.46,17.77,331.89
2024-06-25T23:59:25.9690035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.63,318.22,20.5,320.57