ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-06-26T00:00:07.9723915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7126,94.74
2024-06-26T00:01:06.9621282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91666,94.77
2024-06-26T00:02:05.9677063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75572,95.07
2024-06-26T00:03:04.9717568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91677,95.17
2024-06-26T00:04:03.9762564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00713,95.06
2024-06-26T00:05:02.9661112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88694,94.79
2024-06-26T00:06:01.9703836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76723,94.56
2024-06-26T00:07:00.9738382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89982,94.96
2024-06-26T00:07:59.9778831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78267,94.59
2024-06-26T00:08:58.9824078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87788,94.83
2024-06-26T00:09:57.9718254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88181,94.56
2024-06-26T00:10:56.9756633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77763,94.85
2024-06-26T00:11:55.9806375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80202,94.78
2024-06-26T00:12:54.9842542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61177,94.6
2024-06-26T00:13:53.9736251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67296,94.79
2024-06-26T00:14:52.9777941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.744,94.74
2024-06-26T00:15:51.9818161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69293,94.7
2024-06-26T00:16:50.9860276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78443,94.43
2024-06-26T00:17:49.9901056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62317,94.62
2024-06-26T00:18:48.9805438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63722,94.75
2024-06-26T00:19:47.9847141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62242,94.72
2024-06-26T00:20:46.9882242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66398,94.55
2024-06-26T00:21:45.9925823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59525,94.68
2024-06-26T00:22:44.9815990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63689,94.72
2024-06-26T00:23:43.9866311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65577,94.51
2024-06-26T00:24:42.9904345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61432,94.36
2024-06-26T00:25:41.9947125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60545,94.48
2024-06-26T00:26:40.9840980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48679,94.41
2024-06-26T00:27:39.9885462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52728,94.5
2024-06-26T00:28:38.9924196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54133,94.63
2024-06-26T00:29:37.9966745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55725,94.56
2024-06-26T00:30:36.9007948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50605,94.6
2024-06-26T00:31:35.9901897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56727,94.77
2024-06-26T00:32:34.9946824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58875,94.7
2024-06-26T00:33:33.9981771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51692,94.53
2024-06-26T00:34:32.9028073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48265,94.47
2024-06-26T00:35:31.9924955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56494,94.71
2024-06-26T00:36:30.9962723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58638,94.62
2024-06-26T00:37:29.9008749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5916,94.63
2024-06-26T00:38:28.9050146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54047,94.53
2024-06-26T00:39:27.9945540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48015,94.51
2024-06-26T00:40:26.9985792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50015,94.44
2024-06-26T00:41:25.9021381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59263,94.66
2024-06-26T00:42:24.9062765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56075,94.63
2024-06-26T00:43:23.9107476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61625,94.4
2024-06-26T00:44:22.9004252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47532,94.32
2024-06-26T00:45:21.9045632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45758,94.29
2024-06-26T00:46:20.9087531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40823,94.44
2024-06-26T00:47:19.9130696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44045,94.42
2024-06-26T00:48:18.9023545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45205,94.68
2024-06-26T00:49:17.9069562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45785,94.48
2024-06-26T00:50:16.9109645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46397,94.47
2024-06-26T00:51:15.9150609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46333,94.29
2024-06-26T00:52:14.9041941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39606,94.33
2024-06-26T00:53:13.9083866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40758,94.34
2024-06-26T00:54:12.9124934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37985,94.36
2024-06-26T00:55:11.9165022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36215,94.35
2024-06-26T00:56:10.9207905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35933,94.33
2024-06-26T00:57:09.9100959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38271,94.34
2024-06-26T00:58:08.9147906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3462,94.36
2024-06-26T00:59:07.9192612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37272,94.4
2024-06-26T01:00:06.9233905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38163,94.35
2024-06-26T01:01:05.9125547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41316,94.43
2024-06-26T01:02:04.9165119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49492,94.68
2024-06-26T01:03:03.9211707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51652,94.42
2024-06-26T01:04:02.9246857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56488,94.68
2024-06-26T01:05:01.9185872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57361,94.47
2024-06-26T01:06:00.9190088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48403,94.28
2024-06-26T01:06:59.9228450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55085,94.6
2024-06-26T01:07:58.9267741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53223,94.54
2024-06-26T01:08:57.9310498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51965,94.62
2024-06-26T01:09:56.9204836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51809,94.59
2024-06-26T01:10:55.9244172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60173,94.48
2024-06-26T01:11:54.9291675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48697,94.58
2024-06-26T01:12:53.9334697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50628,94.46
2024-06-26T01:13:52.9230342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43469,94.53
2024-06-26T01:14:51.9265336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49813,94.45
2024-06-26T01:15:50.9314777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4656,94.47
2024-06-26T01:16:49.9349315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.479,94.52
2024-06-26T01:17:48.9398883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43915,94.46
2024-06-26T01:18:47.9293253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47216,94.7
2024-06-26T01:19:46.9331443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66817,94.54
2024-06-26T01:20:45.9370215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46327,94.46
2024-06-26T01:21:44.9416298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52517,94.56
2024-06-26T01:22:43.9306241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5279,94.9
2024-06-26T01:23:42.9346992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77843,94.57
2024-06-26T01:24:41.9395100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6456,94.43
2024-06-26T01:25:40.9436566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67575,95.24
2024-06-26T01:26:39.9325053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79486,94.59
2024-06-26T01:27:38.9370734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76667,95.02
2024-06-26T01:28:37.9416720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90007,94.53
2024-06-26T01:29:36.9454143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54815,94.59
2024-06-26T01:30:35.9493765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55288,94.53
2024-06-26T01:31:34.9392426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52586,94.43
2024-06-26T01:32:33.9433707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48028,94.84
2024-06-26T01:33:32.9471965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03407,94.71
2024-06-26T01:34:31.9513366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4672,94.53
2024-06-26T01:35:30.9411880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47769,94.72
2024-06-26T01:36:29.9451702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49588,94.85
2024-06-26T01:37:28.9498022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76977,94.27
2024-06-26T01:38:27.9536064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49105,94.51
2024-06-26T01:39:26.9435543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50193,94.39
2024-06-26T01:40:25.9474839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40023,94.44
2024-06-26T01:41:24.9518118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82983,94.99
2024-06-26T01:42:23.9552317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6754,95.04
2024-06-26T01:43:22.9593570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97353,94.67
2024-06-26T01:44:21.9489179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42368,94.54
2024-06-26T01:45:20.9536997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44337,94.54
2024-06-26T01:46:19.9575657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46755,94.31
2024-06-26T01:47:18.9619959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70098,94.51
2024-06-26T01:48:17.9511581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66609,95.3
2024-06-26T01:49:16.9556298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70065,94.73
2024-06-26T01:50:15.9600331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53393,94.5
2024-06-26T01:51:14.9640820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96565,94.49
2024-06-26T01:52:13.9535522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4419,94.37
2024-06-26T01:53:12.9573978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39085,94.42
2024-06-26T01:54:11.9611803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3605,94.34
2024-06-26T01:55:10.9658948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45178,94.25
2024-06-26T01:56:09.9698400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39515,94.4
2024-06-26T01:57:08.9598811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30273,94.34
2024-06-26T01:58:07.9633414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35227,94.36
2024-06-26T01:59:06.9675284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29748,94.28
2024-06-26T02:00:05.9754618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2933,94.29
2024-06-26T02:01:04.9618482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24661,94.34
2024-06-26T02:02:03.9660156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32212,94.43
2024-06-26T02:03:02.9701884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30397,94.28
2024-06-26T02:04:01.9738460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35337,94.35
2024-06-26T02:05:00.9780273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44898,94.72
2024-06-26T02:05:59.9676399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74705,94.5
2024-06-26T02:06:58.9718111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36173,94.65
2024-06-26T02:07:57.9755004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40263,94.21
2024-06-26T02:08:56.9800329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24985,94.33
2024-06-26T02:09:55.9694991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25864,94.28
2024-06-26T02:10:54.9736633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22347,94.33
2024-06-26T02:11:53.9778353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59107,94.35
2024-06-26T02:12:52.9820075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43187,94.39
2024-06-26T02:13:51.9717654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35429,94.3
2024-06-26T02:14:50.9755998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31843,94.27
2024-06-26T02:15:49.9800368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28828,94.13
2024-06-26T02:16:48.9841944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3286,94.74
2024-06-26T02:17:47.9880330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48032,94.5
2024-06-26T02:18:46.9775634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33521,94.3
2024-06-26T02:19:45.9819852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.20575,94.27
2024-06-26T02:20:44.9861404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2958,94.45
2024-06-26T02:21:43.9903053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40555,94.4
2024-06-26T02:22:42.9801480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51401,94.52
2024-06-26T02:23:41.9843532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91187,95.1
2024-06-26T02:24:40.9883097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6639,94.21
2024-06-26T02:25:39.9923305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.20812,94.33
2024-06-26T02:26:38.9812543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35436,94.34
2024-06-26T02:27:37.9855547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43543,94.91
2024-06-26T02:28:36.9904712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61183,94.42
2024-06-26T02:29:35.9938527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3793,94.39
2024-06-26T02:30:34.9980969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33777,94.34
2024-06-26T02:31:33.9879727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30241,94.19
2024-06-26T02:32:32.9918045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19033,94.21
2024-06-26T02:33:31.9961581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.20492,94.27
2024-06-26T02:34:30.9002688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24903,94.43
2024-06-26T02:35:29.9902151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37358,94.16
2024-06-26T02:36:28.9935991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.253,94.4
2024-06-26T02:37:27.9985088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75497,94.77
2024-06-26T02:38:26.9019888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37512,94.16
2024-06-26T02:39:25.9920386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2194,94.19
2024-06-26T02:40:24.9962287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.20863,94.22
2024-06-26T02:41:24.0005265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22222,94.36
2024-06-26T02:42:23.9041997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36405,94.58
2024-06-26T02:43:22.9089423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5395,94.59
2024-06-26T02:44:21.9980315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59003,94.55
2024-06-26T02:45:20.9022620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33493,94.34
2024-06-26T02:46:19.9061213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24403,94.28
2024-06-26T02:47:18.9105707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24763,94.21
2024-06-26T02:48:17.9004245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.20772,94.23
2024-06-26T02:49:16.9042376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15975,94.16
2024-06-26T02:50:15.9088810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.17722,94.22
2024-06-26T02:51:14.9128492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33522,94.18
2024-06-26T02:52:13.9042073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19669,94.15
2024-06-26T02:53:12.9061688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.16749,94.16
2024-06-26T02:54:11.9105944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.20923,94.16
2024-06-26T02:55:10.9146105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21058,94.27
2024-06-26T02:56:09.9189467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25122,94.23
2024-06-26T02:57:08.9079767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19825,94.24
2024-06-26T02:58:07.9121041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19105,94.21
2024-06-26T02:59:06.9163922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31365,94.29
2024-06-26T03:00:05.9208949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.295,94.34
2024-06-26T03:01:04.9101173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25253,94.14
2024-06-26T03:02:03.9147147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18322,94.22
2024-06-26T03:03:02.9186650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19353,94.19
2024-06-26T03:04:01.9228528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2004,94.21
2024-06-26T03:05:00.9266300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19327,94.2
2024-06-26T03:05:59.9164156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.17664,94.13
2024-06-26T03:06:58.9203779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.20997,94.33
2024-06-26T03:07:57.9250355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27587,94.27
2024-06-26T03:08:56.9290269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26735,94.17
2024-06-26T03:09:55.9184885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2029,94.24
2024-06-26T03:10:54.9223379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37172,94.43
2024-06-26T03:11:53.9263464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31648,94.15
2024-06-26T03:12:52.9311843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21307,94.25
2024-06-26T03:13:51.9203995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3424,94.45
2024-06-26T03:14:50.9248972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36973,94.34
2024-06-26T03:15:49.9286643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32712,94.31
2024-06-26T03:16:48.9329312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2827,94.23
2024-06-26T03:17:47.9369959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.17458,94.16
2024-06-26T03:18:46.9276281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15759,94.14
2024-06-26T03:19:45.9308896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35598,94.39
2024-06-26T03:20:44.9347572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24408,94.23
2024-06-26T03:21:43.9386607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21412,94.21
2024-06-26T03:22:42.9283737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28529,94.4
2024-06-26T03:23:41.9325538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55775,94.82
2024-06-26T03:24:40.9363707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82458,94.63
2024-06-26T03:25:39.9406590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57757,94.41
2024-06-26T03:26:38.9306896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31717,94.24
2024-06-26T03:27:37.9349341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25347,94.24
2024-06-26T03:28:36.9393285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24495,94.14
2024-06-26T03:29:35.9433181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.16737,94.2
2024-06-26T03:30:34.9469240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18023,94.2
2024-06-26T03:31:33.9364463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18534,94.16
2024-06-26T03:32:32.9409597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18783,94.22
2024-06-26T03:33:31.9452098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22107,94.23
2024-06-26T03:34:30.9495101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2478,94.26
2024-06-26T03:35:29.9390796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27634,94.46
2024-06-26T03:36:28.9431902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60432,94.6
2024-06-26T03:37:27.9465411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37693,94.3
2024-06-26T03:38:26.9508481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22572,94.23
2024-06-26T03:39:25.9403982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2208,94.24
2024-06-26T03:40:24.9448262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2289,94.24
2024-06-26T03:41:23.9493925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28325,94.36
2024-06-26T03:42:22.9535303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29215,94.34
2024-06-26T03:43:21.9575930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24853,94.23
2024-06-26T03:44:20.9495085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22664,94.24
2024-06-26T03:45:19.9515003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.20267,94.23
2024-06-26T03:46:18.9553687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22518,94.25
2024-06-26T03:47:17.9591731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2237,94.24
2024-06-26T03:48:16.9483668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26483,94.32
2024-06-26T03:49:15.9530025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38862,94.39
2024-06-26T03:50:14.9574301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32548,94.3
2024-06-26T03:51:13.9615513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27602,94.3
2024-06-26T03:52:12.9659301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.242,94.23
2024-06-26T03:53:11.9551314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.20419,94.19
2024-06-26T03:54:10.9596665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21352,94.25
2024-06-26T03:55:09.9633941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23722,94.22
2024-06-26T03:56:08.9678941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22225,94.22
2024-06-26T03:57:07.9567897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23692,94.24
2024-06-26T03:58:06.9612585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23595,94.26
2024-06-26T03:59:05.9657457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25725,94.26
2024-06-26T04:00:04.9692351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24417,94.23
2024-06-26T04:01:03.9593704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23466,94.25
2024-06-26T04:02:02.9632549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22277,94.2
2024-06-26T04:03:01.9677224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22183,94.2
2024-06-26T04:04:00.9711910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22703,94.2
2024-06-26T04:04:59.9759380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21292,94.22
2024-06-26T04:05:58.9656503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24779,94.29
2024-06-26T04:06:57.9695928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2514,94.25
2024-06-26T04:07:56.9735523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22375,94.19
2024-06-26T04:08:55.9772340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1959,94.21
2024-06-26T04:09:54.9674806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.20123,94.22
2024-06-26T04:10:53.9713094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21383,94.21
2024-06-26T04:11:52.9750398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24242,94.22
2024-06-26T04:12:51.9798713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23832,94.22
2024-06-26T04:13:50.9688914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21569,94.24
2024-06-26T04:14:49.9735510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23055,94.24
2024-06-26T04:15:48.9779724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28227,94.35
2024-06-26T04:16:47.9814999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26452,94.33
2024-06-26T04:17:46.9856140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26225,94.31
2024-06-26T04:18:45.9756774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27434,94.26
2024-06-26T04:19:44.9790232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28083,94.27
2024-06-26T04:20:43.9834077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27745,94.3
2024-06-26T04:21:42.9882363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29248,94.33
2024-06-26T04:22:41.9772660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30231,94.31
2024-06-26T04:23:40.9811844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31383,94.34
2024-06-26T04:24:39.9853343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31968,94.32
2024-06-26T04:25:38.9895151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36492,94.36
2024-06-26T04:26:37.9797534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33092,94.39
2024-06-26T04:27:36.9835155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34907,94.3
2024-06-26T04:28:35.9873528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4028,94.47
2024-06-26T04:29:34.9914109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46152,94.43
2024-06-26T04:30:33.9963568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3927,94.32
2024-06-26T04:31:32.9851159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29745,94.26
2024-06-26T04:32:31.9899032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26968,94.3
2024-06-26T04:33:30.9933511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28753,94.28
2024-06-26T04:34:29.9978972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30893,94.35
2024-06-26T04:35:28.9870098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3973,94.43
2024-06-26T04:36:27.9918936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44207,94.44
2024-06-26T04:37:26.9957037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44372,94.47
2024-06-26T04:38:25.9995271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50065,94.53
2024-06-26T04:39:24.9950043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52401,94.5
2024-06-26T04:40:23.9937958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47461,94.5
2024-06-26T04:41:22.9979682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41782,94.37
2024-06-26T04:42:21.9015976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4787,94.58
2024-06-26T04:43:20.9063310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43633,94.34
2024-06-26T04:44:19.9956875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46484,94.47
2024-06-26T04:45:18.9000583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44228,94.45
2024-06-26T04:46:17.9038322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43815,94.51
2024-06-26T04:47:16.9076373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4379,94.34
2024-06-26T04:48:15.9980285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42607,94.65
2024-06-26T04:49:14.9013032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6679,94.52
2024-06-26T04:50:13.9061123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40283,94.43
2024-06-26T04:51:12.9097034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.496,94.56
2024-06-26T04:52:11.9141835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48115,94.47
2024-06-26T04:53:10.9035519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52306,94.49
2024-06-26T04:54:09.9083112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43492,94.54
2024-06-26T04:55:08.9120032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69518,94.7
2024-06-26T04:56:07.9163044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65287,94.7
2024-06-26T04:57:06.9054799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79789,94.97
2024-06-26T04:58:05.9101239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97812,95
2024-06-26T04:59:04.9137415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96167,94.96
2024-06-26T05:00:03.9179559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96997,94.97
2024-06-26T05:01:02.9080615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01632,95.04
2024-06-26T05:02:01.9120594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02155,95.04
2024-06-26T05:03:00.9157880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02553,95.11
2024-06-26T05:03:59.9197628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14573,95.14
2024-06-26T05:04:58.9247131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04185,95.01
2024-06-26T05:05:57.9137271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10943,95.29
2024-06-26T05:06:56.9183280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37382,95.32
2024-06-26T05:07:55.9224387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30628,95.28
2024-06-26T05:08:54.9259720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2042,95.16
2024-06-26T05:09:53.9161675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15656,95.13
2024-06-26T05:10:52.9195674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8494,94.48
2024-06-26T05:11:51.9243412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33937,94.36
2024-06-26T05:12:50.9284969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.567,94.73
2024-06-26T05:13:49.9180844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72208,94.77
2024-06-26T05:14:48.9221035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80508,94.77
2024-06-26T05:15:47.9263679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78947,94.77
2024-06-26T05:16:46.9305524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74133,94.71
2024-06-26T05:17:45.9340908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71077,94.73
2024-06-26T05:18:44.9236328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7988,94.74
2024-06-26T05:19:43.9282806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69523,94.71
2024-06-26T05:20:42.9318969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73682,94.81
2024-06-26T05:21:41.9361704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87143,95.05
2024-06-26T05:22:40.9259831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00161,94.67
2024-06-26T05:23:39.9305236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32335,94.36
2024-06-26T05:24:38.9344506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2756,94.23
2024-06-26T05:25:37.9383112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41355,94.61
2024-06-26T05:26:36.9282981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52849,94.49
2024-06-26T05:27:35.9325252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6085,94.63
2024-06-26T05:28:34.9366466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66133,94.69
2024-06-26T05:29:33.9401606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74598,94.77
2024-06-26T05:30:32.9446538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66522,94.63
2024-06-26T05:31:31.9340722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87479,94.99
2024-06-26T05:32:30.9382734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49555,94.36
2024-06-26T05:33:29.9427004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8453,94.95
2024-06-26T05:34:28.9470229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75542,94.74
2024-06-26T05:35:27.9363633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38494,94.24
2024-06-26T05:36:26.9406042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23155,94.21
2024-06-26T05:37:25.9446337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.20238,94.25
2024-06-26T05:38:24.9485188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2779,94.29
2024-06-26T05:39:23.9528996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29108,94.34
2024-06-26T05:40:22.9418345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39106,94.39
2024-06-26T05:41:21.9465740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29753,94.27
2024-06-26T05:42:20.9504086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39863,94.45
2024-06-26T05:43:19.9546022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3923,94.39
2024-06-26T05:44:18.9439076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55696,94.63
2024-06-26T05:45:17.9483135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52895,94.48
2024-06-26T05:46:16.9529711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46887,94.38
2024-06-26T05:47:15.9571067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3594,94.38
2024-06-26T05:48:14.9462576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36784,94.4
2024-06-26T05:49:13.9509121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61638,94.63
2024-06-26T05:50:12.9542890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66565,94.7
2024-06-26T05:51:11.9583861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56938,94.39
2024-06-26T05:52:10.9632544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28967,94.28
2024-06-26T05:53:09.9524574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31245,94.3
2024-06-26T05:54:08.9563672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36157,94.41
2024-06-26T05:55:07.9605285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37408,94.36
2024-06-26T05:56:06.9645604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63512,94.73
2024-06-26T05:57:05.9543385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65506,94.57
2024-06-26T05:58:04.9582246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40425,94.25
2024-06-26T05:59:03.9631246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26878,94.3
2024-06-26T06:00:02.9671063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2597,94.26
2024-06-26T06:01:01.9563135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2679,94.26
2024-06-26T06:02:00.9607715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2704,94.28
2024-06-26T06:02:59.9644680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25947,94.3
2024-06-26T06:03:58.9690208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41942,94.43
2024-06-26T06:04:57.9728125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33113,94.27
2024-06-26T06:05:56.9622771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27491,94.27
2024-06-26T06:06:55.9665418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28943,94.26
2024-06-26T06:07:54.9707004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26458,94.25
2024-06-26T06:08:53.9749320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25287,94.21
2024-06-26T06:09:52.9646923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24784,94.23
2024-06-26T06:10:51.9687889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22683,94.22
2024-06-26T06:11:50.9725476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35107,94.55
2024-06-26T06:12:49.9770874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51208,94.34
2024-06-26T06:13:48.9667159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28173,94.31
2024-06-26T06:14:47.9708870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3066,94.32
2024-06-26T06:15:46.9749888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32855,94.31
2024-06-26T06:16:45.9788100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2868,94.3
2024-06-26T06:17:44.9829326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28738,94.31
2024-06-26T06:18:43.9730331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31965,94.31
2024-06-26T06:19:42.9765353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29377,94.27
2024-06-26T06:20:41.9814884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31565,94.41
2024-06-26T06:21:40.9854670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54568,94.46
2024-06-26T06:22:39.9746962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34551,94.6
2024-06-26T06:23:38.9788558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69948,94.69
2024-06-26T06:24:37.9829514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5511,94.37
2024-06-26T06:25:36.9874321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24665,94.28
2024-06-26T06:26:35.9859969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47517,94.59
2024-06-26T06:27:34.9811264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37694,94.25
2024-06-26T06:28:33.9863472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31065,94.35
2024-06-26T06:29:32.9903947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32993,94.25
2024-06-26T06:30:31.9938491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27392,94.35
2024-06-26T06:31:30.9833776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3194,94.32
2024-06-26T06:32:29.9870488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.277,94.25
2024-06-26T06:33:28.9913113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3214,94.29
2024-06-26T06:34:27.9058249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30935,94.33
2024-06-26T06:35:26.9844734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30935,94.23
2024-06-26T06:36:25.9888027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34792,94.49
2024-06-26T06:37:24.9936316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56413,94.41
2024-06-26T06:38:23.9978003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27168,94.28
2024-06-26T06:39:22.9014092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33847,94.55
2024-06-26T06:40:21.9907517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61511,94.39
2024-06-26T06:41:20.9954938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35515,94.51
2024-06-26T06:42:19.9990491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42225,94.28
2024-06-26T06:43:18.9037640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6091,94.77
2024-06-26T06:44:17.9929798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48978,94.35
2024-06-26T06:45:16.9975064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51363,94.55
2024-06-26T06:46:15.9014003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45982,94.44
2024-06-26T06:47:14.9055501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37813,94.39
2024-06-26T06:48:13.9949516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42875,94.38
2024-06-26T06:49:12.9991023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4109,94.45
2024-06-26T06:50:11.9130222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31563,94.39
2024-06-26T06:51:10.9074915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30534,94.31
2024-06-26T06:52:09.9115876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3575,94.51
2024-06-26T06:53:08.9010798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3702,94.26
2024-06-26T06:54:07.9055599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29763,94.25
2024-06-26T06:55:06.9093921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25608,94.25
2024-06-26T06:56:05.9135107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2925,94.26
2024-06-26T06:57:04.9030475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28897,94.39
2024-06-26T06:58:03.9168868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45915,94.36
2024-06-26T06:59:02.9212832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45547,94.67
2024-06-26T07:00:01.9270774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68828,94.64
2024-06-26T07:01:00.9051083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49275,94.4
2024-06-26T07:01:59.9094949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38253,94.22
2024-06-26T07:02:58.9136639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37972,94.58
2024-06-26T07:03:57.9180520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68128,94.82
2024-06-26T07:04:56.9221118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80255,94.6
2024-06-26T07:05:55.9113553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50281,94.59
2024-06-26T07:06:54.9158964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99115,95.63
2024-06-26T07:07:53.9292956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5096,95.02
2024-06-26T07:08:52.9241637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89481,94.84
2024-06-26T07:09:51.9136915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8322,94.77
2024-06-26T07:10:50.9271188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98668,95.38
2024-06-26T07:11:49.9312111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5798,95.48
2024-06-26T07:12:48.9358165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92487,94.27
2024-06-26T07:13:47.9249179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55366,94.85
2024-06-26T07:14:46.9294335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69102,94.54
2024-06-26T07:15:45.9239765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36884,94.54
2024-06-26T07:16:44.9376855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22378,95.7
2024-06-26T07:17:43.9416447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5332,95.69
2024-06-26T07:18:42.9316380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68213,95.67
2024-06-26T07:19:41.9259082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63088,95.61
2024-06-26T07:20:40.9399742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66597,95.68
2024-06-26T07:21:39.9438218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70052,95.69
2024-06-26T07:22:38.9332738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71205,95.73
2024-06-26T07:23:37.9380069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68478,95.61
2024-06-26T07:24:36.9412201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66893,95.69
2024-06-26T07:25:35.9461955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69515,95.7
2024-06-26T07:26:34.9501560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.705,95.71
2024-06-26T07:27:33.9397532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70265,95.69
2024-06-26T07:28:32.9441002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68793,95.73
2024-06-26T07:29:31.9383399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74875,95.77
2024-06-26T07:30:30.9518030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74973,95.72
2024-06-26T07:31:29.9415791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69268,95.68
2024-06-26T07:32:28.9460296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6453,95.59
2024-06-26T07:33:27.9499866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6875,95.74
2024-06-26T07:34:26.9536809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75788,95.76
2024-06-26T07:35:25.9436822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75982,95.76
2024-06-26T07:36:24.9480380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74412,95.73
2024-06-26T07:37:23.9515011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72935,95.73
2024-06-26T07:38:22.9556234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75172,95.75
2024-06-26T07:39:21.9601273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76277,95.76
2024-06-26T07:40:20.9495208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74552,95.74
2024-06-26T07:41:19.9534163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73517,95.73
2024-06-26T07:42:18.9575526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7237,95.71
2024-06-26T07:43:17.9623480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74507,95.79
2024-06-26T07:44:16.9518895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77567,95.76
2024-06-26T07:45:15.9557257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74243,95.74
2024-06-26T07:46:14.9595885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7333,95.71
2024-06-26T07:47:13.9643586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71382,95.74
2024-06-26T07:48:12.9539082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7394,95.74
2024-06-26T07:49:11.9573781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74803,95.75
2024-06-26T07:50:10.9619454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76225,95.77
2024-06-26T07:51:09.9662368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76828,95.75
2024-06-26T07:52:08.9700251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73593,95.72
2024-06-26T07:53:07.9600062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71649,95.72
2024-06-26T07:54:06.9637503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72082,95.71
2024-06-26T07:55:05.9678787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74587,95.76
2024-06-26T07:56:04.9719959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78073,95.79
2024-06-26T07:57:03.9614947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78899,95.77
2024-06-26T07:58:02.9661627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73893,95.72
2024-06-26T07:59:01.9702894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65758,95.56
2024-06-26T08:00:00.9743429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55063,95.59
2024-06-26T08:00:59.9636201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68676,95.8
2024-06-26T08:01:58.9676115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79922,95.81
2024-06-26T08:02:57.9717616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85447,95.81
2024-06-26T08:03:56.9763841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78545,95.76
2024-06-26T08:04:55.9806527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72988,95.7
2024-06-26T08:05:54.9699441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72226,95.77
2024-06-26T08:06:53.9737063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75523,95.75
2024-06-26T08:07:52.9787297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7725,95.8
2024-06-26T08:08:51.9818848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81128,95.78
2024-06-26T08:09:50.9721362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76659,95.75
2024-06-26T08:10:49.9763870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70913,95.65
2024-06-26T08:11:48.9803938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68538,95.75
2024-06-26T08:12:47.9847891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81022,95.87
2024-06-26T08:13:46.9864433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89663,95.87
2024-06-26T08:14:45.9782983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79516,95.77
2024-06-26T08:15:44.9826933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73448,95.72
2024-06-26T08:16:43.9868407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67585,95.59
2024-06-26T08:17:42.9903136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60405,95.72
2024-06-26T08:18:41.9798549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90401,95.9
2024-06-26T08:19:40.9842341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80107,95.77
2024-06-26T08:20:39.9880610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74403,95.74
2024-06-26T08:21:38.9923980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74868,95.76
2024-06-26T08:22:37.9821616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74546,95.71
2024-06-26T08:23:36.9861973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60443,95.47
2024-06-26T08:24:35.9904393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35973,95.24
2024-06-26T08:25:34.9948294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71397,95.93
2024-06-26T08:26:33.9983109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80683,95.75
2024-06-26T08:27:32.9881465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72687,95.7
2024-06-26T08:28:31.9926918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64332,95.55
2024-06-26T08:29:30.9968789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70908,95.9
2024-06-26T08:30:29.9008070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8861,95.78
2024-06-26T08:31:28.9899411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74975,95.73
2024-06-26T08:32:27.9940892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72478,95.73
2024-06-26T08:33:26.9980124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73562,95.77
2024-06-26T08:34:25.9027590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83555,95.9
2024-06-26T08:35:24.9917911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82404,95.76
2024-06-26T08:36:23.9968336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75005,95.73
2024-06-26T08:37:22.9008065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69353,95.69
2024-06-26T08:38:21.9049670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61502,95.58
2024-06-26T08:39:20.9083899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79782,95.97
2024-06-26T08:40:19.9988243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89156,95.8
2024-06-26T08:41:18.9023592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76603,95.75
2024-06-26T08:42:17.9068535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73278,95.69
2024-06-26T08:43:16.9110041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66697,95.61
2024-06-26T08:44:15.9001939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66712,95.73
2024-06-26T08:45:14.9046036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64243,95.78
2024-06-26T08:46:13.9082187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82348,95.79
2024-06-26T08:47:12.9129656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75788,95.68
2024-06-26T08:48:11.9024370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5318,95.38
2024-06-26T08:49:10.9060902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57285,95.83
2024-06-26T08:50:09.9107529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82155,95.83
2024-06-26T08:51:08.9149196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78825,95.76
2024-06-26T08:52:07.9190331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75933,95.79
2024-06-26T08:53:06.9086150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77161,95.75
2024-06-26T08:54:05.9128488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73388,95.72
2024-06-26T08:55:04.9168388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64358,95.64
2024-06-26T08:56:03.9207633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8799,96.01
2024-06-26T08:57:02.9104994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83696,95.73
2024-06-26T08:58:01.9143192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58568,95.38
2024-06-26T08:59:00.9185167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9429,94.74
2024-06-26T08:59:59.9231138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93155,95.17
2024-06-26T09:00:58.9123142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82715,96.12
2024-06-26T09:01:57.9161077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.93246,95.95
2024-06-26T09:02:56.9209892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76185,95.65
2024-06-26T09:03:55.9251473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58437,95.51
2024-06-26T09:04:54.9293833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38998,95.23
2024-06-26T09:05:53.9183000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21002,95.49
2024-06-26T09:06:52.9229415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.04972,95.98
2024-06-26T09:07:51.9266599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.92948,96.03
2024-06-26T09:08:50.9307589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82318,95.68
2024-06-26T09:09:49.9203165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37413,94.8
2024-06-26T09:10:48.9244984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77578,94.93
2024-06-26T09:11:47.9286544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86647,95.13
2024-06-26T09:12:46.9329166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83793,95.98
2024-06-26T09:13:45.9368501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85093,95.96
2024-06-26T09:14:44.9268321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82639,95.79
2024-06-26T09:15:43.9306564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78358,95.78
2024-06-26T09:16:42.9351579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74567,95.69
2024-06-26T09:17:41.9389232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58203,95.54
2024-06-26T09:18:40.9284124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38958,95.23
2024-06-26T09:19:39.9332861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2476,95.48
2024-06-26T09:20:38.9367988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79675,95.8
2024-06-26T09:21:37.9415593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89525,95.91
2024-06-26T09:22:36.9303760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85865,95.82
2024-06-26T09:23:35.9345775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80152,95.76
2024-06-26T09:24:34.9386763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57832,95.23
2024-06-26T09:25:33.9428928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82433,94.86
2024-06-26T09:26:32.9473667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94483,95.09
2024-06-26T09:27:31.9368153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53318,96.21
2024-06-26T09:28:30.9406072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.99903,95.94
2024-06-26T09:29:29.9451995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.0357,95.9
2024-06-26T09:30:28.9493832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84398,95.8
2024-06-26T09:31:27.9390528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72521,95.58
2024-06-26T09:32:26.9433837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49825,95.43
2024-06-26T09:33:25.9470441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32232,95.26
2024-06-26T09:34:24.9512803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24533,95.38
2024-06-26T09:35:23.9404328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83263,96.09
2024-06-26T09:36:22.9445238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.14063,96
2024-06-26T09:37:21.9493380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90198,95.9
2024-06-26T09:38:20.9531254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85873,95.85
2024-06-26T09:39:19.9578965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82315,95.8
2024-06-26T09:40:18.9468799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77012,95.73
2024-06-26T09:41:17.9512874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77395,95.82
2024-06-26T09:42:16.9557008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77547,95.83
2024-06-26T09:43:15.9595044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86587,95.86
2024-06-26T09:44:14.9494370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8726,95.86
2024-06-26T09:45:13.9528349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81468,95.75
2024-06-26T09:46:12.9573499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63113,95.57
2024-06-26T09:47:11.9610876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68748,95.84
2024-06-26T09:48:10.9506525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.00869,96.05
2024-06-26T09:49:09.9553148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.07192,96
2024-06-26T09:50:08.9595638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9118,95.88
2024-06-26T09:51:07.9635219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8515,95.82
2024-06-26T09:52:06.9675592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73398,95.64
2024-06-26T09:53:05.9569009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64654,95.64
2024-06-26T09:54:04.9614824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65483,95.66
2024-06-26T09:55:03.9649615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7586,95.72
2024-06-26T09:56:02.9697896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77988,95.84
2024-06-26T09:57:01.9591840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68749,95.59
2024-06-26T09:58:00.9627878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65948,95.73
2024-06-26T09:58:59.9677793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.839,95.91
2024-06-26T09:59:58.9718285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91857,95.89
2024-06-26T10:00:57.9756725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.92408,95.98
2024-06-26T10:01:56.9656691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.08458,96.1
2024-06-26T10:02:55.9692265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.09812,96.03
2024-06-26T10:03:54.9732259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91883,96
2024-06-26T10:04:53.9773021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.11818,96.06
2024-06-26T10:05:52.9676539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78075,95.79
2024-06-26T10:06:51.9711550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81278,95.73
2024-06-26T10:07:50.9759523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78853,95.74
2024-06-26T10:08:49.9797833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6514,95.51
2024-06-26T10:09:48.9689093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42963,95.51
2024-06-26T10:10:47.9732522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51667,95.47
2024-06-26T10:11:46.9775663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45303,95.39
2024-06-26T10:12:45.9816344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35933,95.41
2024-06-26T10:13:44.9855280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49002,95.54
2024-06-26T10:14:43.9757467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.549,95.54
2024-06-26T10:15:42.9798421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65907,95.83
2024-06-26T10:16:41.9833416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.96467,95.96
2024-06-26T10:17:40.9874606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.99727,95.97
2024-06-26T10:18:39.9773076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89444,95.98
2024-06-26T10:19:38.9811309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.11187,96.08
2024-06-26T10:20:37.9853818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.99727,96.05
2024-06-26T10:21:36.9900441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.02827,96.02
2024-06-26T10:22:35.9795818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.10486,96.1
2024-06-26T10:23:34.9834002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.07802,95.97
2024-06-26T10:24:33.9873582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.97907,96.06
2024-06-26T10:25:32.9919760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.07732,96.06
2024-06-26T10:26:31.9958421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.10393,96.14
2024-06-26T10:27:30.9856200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.0877,95.99
2024-06-26T10:28:29.9901344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84642,95.87
2024-06-26T10:29:28.9940170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9453,95.8
2024-06-26T10:30:27.9980899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.846,95.89
2024-06-26T10:31:26.9872576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89017,95.89
2024-06-26T10:32:25.9917386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87543,95.86
2024-06-26T10:33:24.9958593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8744,95.89
2024-06-26T10:34:24.0003603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88292,95.88
2024-06-26T10:35:23.9890983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89797,95.89
2024-06-26T10:36:22.9938772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88252,95.85
2024-06-26T10:37:21.9977329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87533,95.91
2024-06-26T10:38:20.9019163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90045,95.97
2024-06-26T10:39:19.9060225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89443,95.9
2024-06-26T10:40:18.9957930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89646,95.88
2024-06-26T10:41:18.0002879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9094,95.91
2024-06-26T10:42:17.9037527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90533,95.93
2024-06-26T10:43:16.9079813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90248,95.93
2024-06-26T10:44:15.9979311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9395,95.92
2024-06-26T10:45:14.9019095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.92433,95.92
2024-06-26T10:46:13.9059897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90665,95.96
2024-06-26T10:47:12.9104798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.03568,96.09
2024-06-26T10:48:11.9998751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.05834,95.93
2024-06-26T10:49:10.9038352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.93792,96.11
2024-06-26T10:50:09.9075970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.15865,96.19
2024-06-26T10:51:08.9120691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.1378,96.03
2024-06-26T10:52:07.9159126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.00447,96
2024-06-26T10:53:06.9058392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.08398,96.04
2024-06-26T10:54:05.9102829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.0421,95.85
2024-06-26T10:55:04.9137385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88147,96.1
2024-06-26T10:56:03.9180242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.99362,95.83
2024-06-26T10:57:02.9075452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86602,95.85
2024-06-26T10:58:01.9123742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88078,95.92
2024-06-26T10:59:00.9160241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90185,95.89
2024-06-26T10:59:59.9200431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9014,95.91
2024-06-26T11:00:58.9240316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86473,95.88
2024-06-26T11:01:57.9139918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88411,95.91
2024-06-26T11:02:56.9179751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89827,95.87
2024-06-26T11:03:55.9223294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84845,95.89
2024-06-26T11:04:54.9265186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88963,95.86
2024-06-26T11:05:53.9160598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88581,95.88
2024-06-26T11:06:52.9201707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87972,95.89
2024-06-26T11:07:51.9240290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88038,95.88
2024-06-26T11:08:50.9284105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89765,95.9
2024-06-26T11:09:49.9177250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89095,95.87
2024-06-26T11:10:48.9222358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88512,95.91
2024-06-26T11:11:47.9259278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8834,95.82
2024-06-26T11:12:46.9303818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87863,95.87
2024-06-26T11:13:45.9341576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.92042,95.93
2024-06-26T11:14:44.9241733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.92947,95.95
2024-06-26T11:15:43.9279030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.97247,95.99
2024-06-26T11:16:42.9327262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.09395,96.14
2024-06-26T11:17:41.9368891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.12487,96.08
2024-06-26T11:18:40.9265172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.94987,95.89
2024-06-26T11:19:39.9298951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.0102,96.06
2024-06-26T11:20:38.9343840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.02422,95.9
2024-06-26T11:21:37.9388184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.92717,96.14
2024-06-26T11:22:36.9286056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.08824,96.16
2024-06-26T11:23:35.9320391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.04498,95.69
2024-06-26T11:24:34.9368219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.94045,96.07
2024-06-26T11:25:33.9408372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.97705,95.86
2024-06-26T11:26:32.9451376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.00545,96.09
2024-06-26T11:27:31.9344075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91449,95.8
2024-06-26T11:28:30.9381700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.94225,95.97
2024-06-26T11:29:29.9423123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.96298,95.94
2024-06-26T11:30:28.9469010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.98453,96.04
2024-06-26T11:31:27.9366046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9403,95.81
2024-06-26T11:32:26.9404502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85813,95.98
2024-06-26T11:33:25.9442883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.05813,96.04
2024-06-26T11:34:24.9490696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.95105,95.86
2024-06-26T11:35:23.9385126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.01108,96.08
2024-06-26T11:36:22.9423155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.06508,96.04
2024-06-26T11:37:21.9462196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.94085,95.82
2024-06-26T11:38:20.9502772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9643,96.07
2024-06-26T11:39:19.9552355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.0567,95.93
2024-06-26T11:40:18.9440648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.95389,96.08
2024-06-26T11:41:17.9481056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.0156,95.89
2024-06-26T11:42:16.9529631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82972,96.06
2024-06-26T11:43:15.9573473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.02913,95.95
2024-06-26T11:44:14.9458816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.95298,95.92
2024-06-26T11:45:13.9504040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83997,95.82
2024-06-26T11:46:12.9543713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88655,95.93
2024-06-26T11:47:11.9590167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.95983,96.02
2024-06-26T11:48:10.9557645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9799,95.86
2024-06-26T11:49:09.9525675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82696,95.96
2024-06-26T11:50:08.9563099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.0479,96.06
2024-06-26T11:51:07.9605555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.03925,96.04
2024-06-26T11:52:06.9653885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.0278,96.04
2024-06-26T11:53:05.9549176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.03341,95.98
2024-06-26T11:54:04.9583656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9746,95.98
2024-06-26T11:55:03.9624966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87642,96
2024-06-26T11:56:02.9666723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.05868,96.04
2024-06-26T11:57:01.9561308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.97903,95.93
2024-06-26T11:58:00.9606513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.98633,95.99
2024-06-26T11:58:59.9643993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.01565,96
2024-06-26T11:59:58.9693172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.95293,95.87
2024-06-26T12:00:57.9733108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.97963,96.02
2024-06-26T12:01:56.9622862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.00963,95.85
2024-06-26T12:02:55.9664483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87515,96.01
2024-06-26T12:03:54.9711553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.03223,96.05
2024-06-26T12:04:53.9750096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.0222,96.02
2024-06-26T12:05:52.9641648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.99291,95.96
2024-06-26T12:06:51.9683598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.95942,95.98
2024-06-26T12:07:50.9727601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.01728,96.05
2024-06-26T12:08:49.9772963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.00398,95.95
2024-06-26T12:09:48.9671007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90669,95.91
2024-06-26T12:10:47.9704008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.98673,96.04
2024-06-26T12:11:46.9753571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.99265,96
2024-06-26T12:12:45.9785943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.00308,95.99
2024-06-26T12:13:44.9833555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.99545,95.98
2024-06-26T12:14:43.9726959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.92787,95.83
2024-06-26T12:15:42.9767338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9116,96.01
2024-06-26T12:16:41.9808365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91987,95.82
2024-06-26T12:17:40.9855891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.92668,95.97
2024-06-26T12:18:39.9745349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.00065,96.03
2024-06-26T12:19:38.9788813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9812,95.99
2024-06-26T12:20:37.9834240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.99863,95.99
2024-06-26T12:21:36.9871749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.98808,95.97
2024-06-26T12:22:35.9763730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89366,95.86
2024-06-26T12:23:34.9811568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.94482,95.97
2024-06-26T12:24:33.9854095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87497,95.88
2024-06-26T12:25:32.9895359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.94653,95.9
2024-06-26T12:26:31.9934204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85318,95.81
2024-06-26T12:27:30.9824813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91544,95.97
2024-06-26T12:28:29.9869430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9757,95.95
2024-06-26T12:29:28.9913772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9335,95.86
2024-06-26T12:30:27.9952625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86535,95.91
2024-06-26T12:31:26.9845951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89341,95.95
2024-06-26T12:32:25.9889890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91352,95.91
2024-06-26T12:33:24.9936359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.93822,95.82
2024-06-26T12:34:23.9971068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90553,95.87
2024-06-26T12:35:22.9868252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84275,95.91
2024-06-26T12:36:21.9910927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86788,95.85
2024-06-26T12:37:20.9952749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85833,95.79
2024-06-26T12:38:19.9991253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8224,95.79
2024-06-26T12:39:18.9037027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79655,95.82
2024-06-26T12:40:17.9931082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87777,95.9
2024-06-26T12:41:16.9975108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82135,95.89
2024-06-26T12:42:15.9015115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89357,95.88
2024-06-26T12:43:14.9053773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89408,95.93
2024-06-26T12:44:13.9950431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90651,95.91
2024-06-26T12:45:12.9987855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87233,95.89
2024-06-26T12:46:11.9034278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90312,95.88
2024-06-26T12:47:10.9078435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87445,95.84
2024-06-26T12:48:09.9113012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86407,95.82
2024-06-26T12:49:08.9005928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84171,95.86
2024-06-26T12:50:07.9053817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8451,95.8
2024-06-26T12:51:06.9097634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86633,95.86
2024-06-26T12:52:05.9139025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88447,95.88
2024-06-26T12:53:04.9033711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90298,95.91
2024-06-26T12:54:03.9074417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91307,95.9
2024-06-26T12:55:02.9112057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90242,95.9
2024-06-26T12:56:01.9155464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90398,95.91
2024-06-26T12:57:00.9054008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90446,95.91
2024-06-26T12:57:59.9092942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90653,95.9
2024-06-26T12:58:58.9133352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89455,95.89
2024-06-26T12:59:57.9179852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84515,95.85
2024-06-26T13:00:56.9214133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86952,95.86
2024-06-26T13:01:55.9111885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85419,95.85
2024-06-26T13:02:54.9158205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86777,95.84
2024-06-26T13:03:53.9191421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86067,95.88
2024-06-26T13:04:52.9238740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8354,95.87
2024-06-26T13:05:51.9127236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86338,95.84
2024-06-26T13:06:50.9169014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83563,95.86
2024-06-26T13:07:49.9217316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85492,95.85
2024-06-26T13:08:48.9261578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84983,95.86
2024-06-26T13:09:47.9150264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82193,95.82
2024-06-26T13:10:46.9191271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82472,95.84
2024-06-26T13:11:45.9235800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81562,95.83
2024-06-26T13:12:44.9281259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81695,95.8
2024-06-26T13:13:43.9315365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8349,95.84
2024-06-26T13:14:42.9217826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8091,95.82
2024-06-26T13:15:41.9257049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82922,95.81
2024-06-26T13:16:40.9301030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81268,95.82
2024-06-26T13:17:39.9335307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81178,95.81
2024-06-26T13:18:38.9236471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81303,95.82
2024-06-26T13:19:37.9274593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79498,95.78
2024-06-26T13:20:36.9312584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80235,95.83
2024-06-26T13:21:35.9356992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81067,95.79
2024-06-26T13:22:34.9249356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81298,95.82
2024-06-26T13:23:33.9290544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82092,95.81
2024-06-26T13:24:32.9338816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80543,95.81
2024-06-26T13:25:31.9377785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8032,95.8
2024-06-26T13:26:30.9421747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77475,95.74
2024-06-26T13:27:29.9316634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77647,95.78
2024-06-26T13:28:28.9358951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79497,95.8
2024-06-26T13:29:27.9399854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78097,95.78
2024-06-26T13:30:26.9434861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77578,95.76
2024-06-26T13:31:25.9334918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76697,95.77
2024-06-26T13:32:24.9377909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76682,95.76
2024-06-26T13:33:23.9419006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75527,95.76
2024-06-26T13:34:22.9463483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75903,95.77
2024-06-26T13:35:21.9469704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76775,95.77
2024-06-26T13:36:20.9400467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76313,95.76
2024-06-26T13:37:19.9441555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7619,95.76
2024-06-26T13:38:18.9481351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75942,95.75
2024-06-26T13:39:17.9518030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7556,95.76
2024-06-26T13:40:16.9414782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7521,95.75
2024-06-26T13:41:15.9458551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75123,95.74
2024-06-26T13:42:14.9535001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73553,95.74
2024-06-26T13:43:13.9540527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73007,95.72
2024-06-26T13:44:12.9432394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72794,95.73
2024-06-26T13:45:11.9477790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72602,95.72
2024-06-26T13:46:10.9516365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72373,95.73
2024-06-26T13:47:09.9560626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71897,95.73
2024-06-26T13:48:08.9602678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71672,95.69
2024-06-26T13:49:07.9496134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70734,95.73
2024-06-26T13:50:06.9538003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70602,95.66
2024-06-26T13:51:05.9584299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59147,95.58
2024-06-26T13:52:04.9623872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66148,95.68
2024-06-26T13:53:03.9513594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66892,95.64
2024-06-26T13:54:02.9560213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64153,95.64
2024-06-26T13:55:01.9598531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65838,95.66
2024-06-26T13:56:00.9640094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65712,95.65
2024-06-26T13:56:59.9536538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65489,95.65
2024-06-26T13:57:58.9573260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.644,95.65
2024-06-26T13:58:57.9619927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6505,95.65
2024-06-26T13:59:56.9656560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64708,95.65
2024-06-26T14:00:55.9701932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64158,95.64
2024-06-26T14:01:54.9598026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63581,95.64
2024-06-26T14:02:53.9640505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6316,95.63
2024-06-26T14:03:52.9685126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63048,95.63
2024-06-26T14:04:51.9721428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6261,95.63
2024-06-26T14:05:50.9616546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6304,95.63
2024-06-26T14:06:49.9657258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62448,95.62
2024-06-26T14:07:48.9703744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61727,95.61
2024-06-26T14:08:47.9737982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61002,95.61
2024-06-26T14:09:46.9634241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60324,95.59
2024-06-26T14:10:45.9682535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58757,95.58
2024-06-26T14:11:44.9723958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57995,95.58
2024-06-26T14:12:43.9759668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57042,95.57
2024-06-26T14:13:42.9807701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57747,95.59
2024-06-26T14:14:41.9699640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57541,95.57
2024-06-26T14:15:40.9737702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5574,95.56
2024-06-26T14:16:39.9779996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54932,95.54
2024-06-26T14:17:38.9826823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53877,95.54
2024-06-26T14:18:37.9714784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52897,95.52
2024-06-26T14:19:36.9760020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.523,95.52
2024-06-26T14:20:35.9805383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5207,95.52
2024-06-26T14:21:34.9848605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5045,95.5
2024-06-26T14:22:33.9734276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49453,95.47
2024-06-26T14:23:32.9777770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41923,95.41
2024-06-26T14:24:31.9825211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46662,95.47
2024-06-26T14:25:30.9862234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47617,95.47
2024-06-26T14:26:29.9902887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45988,95.46
2024-06-26T14:27:28.9804956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46266,95.46
2024-06-26T14:28:27.9846186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44933,95.44
2024-06-26T14:29:26.9887999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43757,95.42
2024-06-26T14:30:25.9929317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4281,95.42
2024-06-26T14:31:24.9824448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41366,95.42
2024-06-26T14:32:23.9860137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40973,95.4
2024-06-26T14:33:22.9900598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4118,95.42
2024-06-26T14:34:21.9941949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4083,95.39
2024-06-26T14:35:20.9987693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38837,95.38
2024-06-26T14:36:19.9881939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37473,95.36
2024-06-26T14:37:18.9928389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34662,95.37
2024-06-26T14:38:17.9968359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35712,95.35
2024-06-26T14:39:16.9011051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34872,95.35
2024-06-26T14:40:15.9906430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34394,95.35
2024-06-26T14:41:14.9945999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33642,95.33
2024-06-26T14:42:13.9988437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33405,95.33
2024-06-26T14:43:12.9022505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32705,95.33
2024-06-26T14:44:11.9924870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33661,95.33
2024-06-26T14:45:10.9962058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33102,95.33
2024-06-26T14:46:09.9004322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33365,95.32
2024-06-26T14:47:08.9049596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30988,95.29
2024-06-26T14:48:07.9090297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30303,95.31
2024-06-26T14:49:06.9987348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29136,95.28
2024-06-26T14:50:05.9028497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2948,95.29
2024-06-26T14:51:04.9068554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29477,95.29
2024-06-26T14:52:03.9103091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29182,95.29
2024-06-26T14:53:02.9000738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27649,95.27
2024-06-26T14:54:01.9043213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26295,95.27
2024-06-26T14:55:00.9081360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2527,95.25
2024-06-26T14:55:59.9130821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25217,95.26
2024-06-26T14:56:58.9020680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2508,95.24
2024-06-26T14:57:57.9065890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23592,95.24
2024-06-26T14:58:56.9104810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23187,95.23
2024-06-26T14:59:55.9146179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22463,95.23
2024-06-26T15:00:54.9191441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22458,95.21
2024-06-26T15:01:53.9085090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21012,95.21
2024-06-26T15:02:52.9126550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19533,95.19
2024-06-26T15:03:51.9164509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19753,95.19
2024-06-26T15:04:50.9205878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18058,95.18
2024-06-26T15:05:49.9105908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13386,95.08
2024-06-26T15:06:48.9145442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07315,95.09
2024-06-26T15:07:47.9183815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08552,95.08
2024-06-26T15:08:46.9227145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06077,95.05
2024-06-26T15:09:45.9119558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0683,95.09
2024-06-26T15:10:44.9161495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06762,95.08
2024-06-26T15:11:43.9204182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.044,95.07
2024-06-26T15:12:42.9252017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08288,95.14
2024-06-26T15:13:41.9289195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14148,95.18
2024-06-26T15:14:40.9184530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15098,95.13
2024-06-26T15:15:39.9230844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15473,95.17
2024-06-26T15:16:38.9270419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21173,95.21
2024-06-26T15:17:37.9312687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2421,95.25
2024-06-26T15:18:36.9207574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23591,95.23
2024-06-26T15:19:35.9246254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23395,95.22
2024-06-26T15:20:34.9292654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22378,95.22
2024-06-26T15:21:33.9365759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17558,95.12
2024-06-26T15:22:32.9376106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1065,95.1
2024-06-26T15:23:31.9262055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09546,95.09
2024-06-26T15:24:30.9307235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08048,95.08
2024-06-26T15:25:29.9354352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08332,95.08
2024-06-26T15:26:28.9395843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0861,95.12
2024-06-26T15:27:27.9287131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08779,95.09
2024-06-26T15:28:26.9328472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06415,95.07
2024-06-26T15:29:25.9367561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0872,95.09
2024-06-26T15:30:24.9407991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07125,95.05
2024-06-26T15:31:23.9310009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05759,95.04
2024-06-26T15:32:22.9352501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03485,95.04
2024-06-26T15:33:21.9390874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0321,95.01
2024-06-26T15:34:20.9431035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0155,95
2024-06-26T15:35:19.9475536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00525,94.99
2024-06-26T15:36:18.9371124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00311,94.98
2024-06-26T15:37:17.9409054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97765,94.97
2024-06-26T15:38:16.9450061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96948,94.96
2024-06-26T15:39:15.9492579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97102,94.96
2024-06-26T15:40:14.9390313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96559,94.96
2024-06-26T15:41:13.9428085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95598,94.97
2024-06-26T15:42:12.9469500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96503,94.95
2024-06-26T15:43:11.9511250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94827,94.93
2024-06-26T15:44:10.9409443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9329,94.93
2024-06-26T15:45:09.9450604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94388,94.92
2024-06-26T15:46:08.9492766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93095,94.93
2024-06-26T15:47:07.9530076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93212,94.92
2024-06-26T15:48:06.9578481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90483,94.88
2024-06-26T15:49:05.9466306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88276,94.88
2024-06-26T15:50:04.9511714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88113,94.86
2024-06-26T15:51:03.9553119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8611,94.86
2024-06-26T15:52:02.9591540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8624,94.86
2024-06-26T15:53:01.9490979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85621,94.84
2024-06-26T15:54:00.9534624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84407,94.84
2024-06-26T15:54:59.9575815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83732,94.82
2024-06-26T15:55:58.9611016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83195,94.85
2024-06-26T15:56:57.9508212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82351,94.8
2024-06-26T15:57:56.9549996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80393,94.81
2024-06-26T15:58:55.9591937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80563,94.79
2024-06-26T15:59:54.9633508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80142,94.81
2024-06-26T16:00:53.9676613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79992,94.78
2024-06-26T16:01:52.9573495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78118,94.78
2024-06-26T16:02:51.9608510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77905,94.78
2024-06-26T16:03:50.9657908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77847,94.76
2024-06-26T16:04:49.9698176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78035,94.8
2024-06-26T16:05:48.9586635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78068,94.78
2024-06-26T16:06:47.9635357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75117,94.76
2024-06-26T16:07:46.9673207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74703,94.73
2024-06-26T16:08:45.9714109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73382,94.73
2024-06-26T16:09:44.9621482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75003,94.77
2024-06-26T16:10:43.9654184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74614,94.75
2024-06-26T16:11:42.9695294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73653,94.73
2024-06-26T16:12:41.9737976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72798,94.72
2024-06-26T16:13:40.9778143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71557,94.71
2024-06-26T16:14:39.9669966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72163,94.72
2024-06-26T16:15:38.9732620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70803,94.7
2024-06-26T16:16:37.9776479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65295,94.62
2024-06-26T16:17:36.9812013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6062,94.61
2024-06-26T16:18:35.9713305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61474,94.62
2024-06-26T16:19:34.9751335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58965,94.63
2024-06-26T16:20:33.9793092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69205,94.7
2024-06-26T16:21:32.9837242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69707,94.69
2024-06-26T16:22:31.9875528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69253,94.69
2024-06-26T16:23:30.9773895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6721,94.66
2024-06-26T16:24:29.9811805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6579,94.66
2024-06-26T16:25:28.9857480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6549,94.65
2024-06-26T16:26:27.9901594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6395,94.63
2024-06-26T16:27:26.9787640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62517,94.61
2024-06-26T16:28:25.9832045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62297,94.61
2024-06-26T16:29:24.9870432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61533,94.61
2024-06-26T16:30:23.9917430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58408,94.58
2024-06-26T16:31:22.9811267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57494,94.58
2024-06-26T16:32:21.9851094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5777,94.56
2024-06-26T16:33:20.9887301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55625,94.56
2024-06-26T16:34:19.9931299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54453,94.55
2024-06-26T16:35:18.9975323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55602,94.56
2024-06-26T16:36:17.9871460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56045,94.56
2024-06-26T16:37:16.9911804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54852,94.54
2024-06-26T16:38:15.9962034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5411,94.53
2024-06-26T16:39:14.9000083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53662,94.54
2024-06-26T16:40:13.9889754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53235,94.53
2024-06-26T16:41:12.9938729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52692,94.52
2024-06-26T16:42:11.9978194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53463,94.54
2024-06-26T16:43:10.9015050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54082,94.56
2024-06-26T16:44:09.9910212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54043,94.55
2024-06-26T16:45:08.9954725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53685,94.53
2024-06-26T16:46:07.9992963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52598,94.55
2024-06-26T16:47:06.9035159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52933,94.52
2024-06-26T16:48:05.9076441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52458,94.52
2024-06-26T16:49:04.9973985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51802,94.5
2024-06-26T16:50:03.9016876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51168,94.52
2024-06-26T16:51:02.9061226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51043,94.51
2024-06-26T16:52:01.9097403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51253,94.55
2024-06-26T16:53:00.9000281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52401,94.52
2024-06-26T16:53:59.9035521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51833,94.51
2024-06-26T16:54:58.9074723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53765,94.53
2024-06-26T16:55:57.9124433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52757,94.52
2024-06-26T16:56:56.9030514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53235,94.55
2024-06-26T16:57:55.9055213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5304,94.69
2024-06-26T16:58:54.9097130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7277,94.59
2024-06-26T16:59:53.9140586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53303,94.57
2024-06-26T17:00:52.9176834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5955,94.7
2024-06-26T17:01:51.9079044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78424,94.73
2024-06-26T17:02:50.9114044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74537,94.78
2024-06-26T17:03:49.9162468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70338,94.59
2024-06-26T17:04:48.9197019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65617,94.81
2024-06-26T17:05:47.9100981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79717,94.79
2024-06-26T17:06:46.9138964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80177,94.77
2024-06-26T17:07:45.9178233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7915,94.79
2024-06-26T17:08:44.9218500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76967,94.76
2024-06-26T17:09:43.9261317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5959,94.58
2024-06-26T17:10:42.9154999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66356,94.67
2024-06-26T17:11:41.9203348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52862,94.5
2024-06-26T17:12:40.9241435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61577,94.63
2024-06-26T17:13:39.9278969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54475,94.66
2024-06-26T17:14:38.9181635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63705,94.51
2024-06-26T17:15:37.9218704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59425,94.71
2024-06-26T17:16:36.9258855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55085,94.54
2024-06-26T17:17:35.9319406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55953,94.58
2024-06-26T17:18:34.9194501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59488,94.6
2024-06-26T17:19:33.9243037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60098,94.6
2024-06-26T17:20:32.9280413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60663,94.6
2024-06-26T17:21:31.9326250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6247,94.58
2024-06-26T17:22:30.9364923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60338,94.58
2024-06-26T17:23:29.9261765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58403,94.58
2024-06-26T17:24:28.9300392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60517,94.64
2024-06-26T17:25:27.9342544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5976,94.57
2024-06-26T17:26:26.9407518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57975,94.56
2024-06-26T17:27:25.9285697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59927,94.63
2024-06-26T17:28:24.9325151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6433,94.62
2024-06-26T17:29:23.9362747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60752,94.62
2024-06-26T17:30:22.9409092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61928,94.62
2024-06-26T17:31:21.9298447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63747,94.62
2024-06-26T17:32:20.9346198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59665,94.65
2024-06-26T17:33:19.9387637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65845,94.63
2024-06-26T17:34:18.9427073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67497,94.64
2024-06-26T17:35:17.9467259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66743,94.65
2024-06-26T17:36:16.9359355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61983,94.63
2024-06-26T17:37:15.9407387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65067,94.63
2024-06-26T17:38:14.9442244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64653,94.65
2024-06-26T17:39:13.9483829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64945,94.69
2024-06-26T17:40:12.9379160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.643,94.61
2024-06-26T17:41:11.9420727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64017,94.64
2024-06-26T17:42:10.9461946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6702,94.69
2024-06-26T17:43:09.9503619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65542,94.64
2024-06-26T17:44:08.9399172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63396,94.64
2024-06-26T17:45:07.9448401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65343,94.66
2024-06-26T17:46:06.9489770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64785,94.61
2024-06-26T17:47:05.9530076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65075,94.6
2024-06-26T17:48:04.9567425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62905,94.63
2024-06-26T17:49:03.9463568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63506,94.68
2024-06-26T17:50:02.9509286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66542,94.69
2024-06-26T17:51:01.9546003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6306,94.63
2024-06-26T17:52:00.9590582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6513,94.65
2024-06-26T17:52:59.9488415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63541,94.61
2024-06-26T17:53:58.9524208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65753,94.63
2024-06-26T17:54:57.9564016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6483,94.64
2024-06-26T17:55:56.9607907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6293,94.63
2024-06-26T17:56:55.9559416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64514,94.65
2024-06-26T17:57:54.9548487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68374,94.66
2024-06-26T17:58:53.9588819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68207,94.63
2024-06-26T17:59:52.9628404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66287,94.65
2024-06-26T18:00:51.9670138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64327,94.63
2024-06-26T18:01:50.9565856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62672,94.61
2024-06-26T18:02:49.9607551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63863,94.64
2024-06-26T18:03:48.9650678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64052,94.67
2024-06-26T18:04:47.9695858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68245,94.67
2024-06-26T18:05:46.9584464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64634,94.63
2024-06-26T18:06:45.9624646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5902,94.55
2024-06-26T18:07:44.9667000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54943,94.57
2024-06-26T18:08:43.9715189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56498,94.57
2024-06-26T18:09:42.9752267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58092,94.6
2024-06-26T18:10:41.9644580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61293,94.58
2024-06-26T18:11:40.9692449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55442,94.6
2024-06-26T18:12:39.9730753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62118,94.7
2024-06-26T18:13:38.9768865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70407,94.69
2024-06-26T18:14:37.9667156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69108,94.67
2024-06-26T18:15:36.9713962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74792,94.68
2024-06-26T18:16:35.9754060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75237,94.7
2024-06-26T18:17:34.9788789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73458,94.74
2024-06-26T18:18:33.9687302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75113,94.73
2024-06-26T18:19:32.9728696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72005,94.72
2024-06-26T18:20:31.9769634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69218,94.67
2024-06-26T18:21:30.9813352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73998,94.94
2024-06-26T18:22:29.9851361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7892,94.67
2024-06-26T18:23:28.9751325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70453,94.71
2024-06-26T18:24:27.9789861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73783,94.79
2024-06-26T18:25:26.9837491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72233,94.71
2024-06-26T18:26:25.9870950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75673,94.79
2024-06-26T18:27:24.9774289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78459,94.78
2024-06-26T18:28:23.9808673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7738,94.82
2024-06-26T18:29:22.9857170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79083,94.81
2024-06-26T18:30:21.9892066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.791,94.83
2024-06-26T18:31:20.9787380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80316,94.78
2024-06-26T18:32:19.9835032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77738,94.82
2024-06-26T18:33:18.9873084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79335,94.8
2024-06-26T18:34:17.9912505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77063,94.76
2024-06-26T18:35:16.9959827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79127,94.82
2024-06-26T18:36:15.9854902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81035,94.84
2024-06-26T18:37:14.9893380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82737,94.79
2024-06-26T18:38:13.9935274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79022,94.79
2024-06-26T18:39:12.9979733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78702,94.79
2024-06-26T18:40:11.9873959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79276,94.82
2024-06-26T18:41:10.9911879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83188,94.86
2024-06-26T18:42:09.9956816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81943,94.79
2024-06-26T18:43:09.0001172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81555,94.83
2024-06-26T18:44:08.9898029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82529,94.82
2024-06-26T18:45:07.9931121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82647,94.87
2024-06-26T18:46:06.9980421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84862,94.86
2024-06-26T18:47:05.9020871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84168,94.84
2024-06-26T18:48:04.9055754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82653,94.83
2024-06-26T18:49:03.9954546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84446,94.85
2024-06-26T18:50:02.9000477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83472,94.83
2024-06-26T18:51:01.9042196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83257,94.84
2024-06-26T18:52:00.9076130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84763,94.87
2024-06-26T18:52:59.9974103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84572,94.83
2024-06-26T18:53:58.9012195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83168,94.82
2024-06-26T18:54:57.9061694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84123,94.85
2024-06-26T18:55:56.9099003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8411,94.82
2024-06-26T18:56:55.9143725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7997,94.81
2024-06-26T18:57:54.9040002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87047,94.9
2024-06-26T18:58:53.9080152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8922,94.91
2024-06-26T18:59:52.9115521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93697,94.93
2024-06-26T19:00:51.9164132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93543,94.93
2024-06-26T19:01:50.9058512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92697,94.94
2024-06-26T19:02:49.9097827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.933,94.95
2024-06-26T19:03:48.9144471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94977,94.96
2024-06-26T19:04:47.9182925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95632,94.94
2024-06-26T19:05:46.9077826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96912,94.98
2024-06-26T19:06:45.9122121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00403,94.99
2024-06-26T19:07:44.9157299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99697,95.02
2024-06-26T19:08:43.9199954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00607,94.99
2024-06-26T19:09:42.9244889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0002,95.01
2024-06-26T19:10:41.9138713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02473,95.04
2024-06-26T19:11:40.9183174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04038,95.01
2024-06-26T19:12:39.9225369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0413,95.03
2024-06-26T19:13:38.9262663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0496,95.05
2024-06-26T19:14:37.9159034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0785,95.08
2024-06-26T19:15:36.9218201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06617,95.04
2024-06-26T19:16:35.9253309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06532,95.05
2024-06-26T19:17:34.9300259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06072,95.05
2024-06-26T19:18:33.9187919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07629,95.11
2024-06-26T19:19:32.9229555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0944,95.1
2024-06-26T19:20:31.9274856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08978,95.09
2024-06-26T19:21:30.9320963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10158,95.1
2024-06-26T19:22:29.9358726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10175,95.1
2024-06-26T19:23:28.9256334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12544,95.13
2024-06-26T19:24:27.9290833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14103,95.14
2024-06-26T19:25:26.9336729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14287,95.15
2024-06-26T19:26:25.9379025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10762,95.1
2024-06-26T19:27:24.9270424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10767,95.13
2024-06-26T19:28:23.9317886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1438,95.14
2024-06-26T19:29:22.9353685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1554,95.14
2024-06-26T19:30:21.9402951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1708,95.2
2024-06-26T19:31:20.9292928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20226,95.2
2024-06-26T19:32:19.9333695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19918,95.19
2024-06-26T19:33:18.9382275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2302,95.24
2024-06-26T19:34:17.9416346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2264,95.22
2024-06-26T19:35:16.9457801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21273,95.21
2024-06-26T19:36:15.9350943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21354,95.23
2024-06-26T19:37:14.9399107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22363,95.25
2024-06-26T19:38:13.9440502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25905,95.26
2024-06-26T19:39:12.9478952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26703,95.32
2024-06-26T19:40:11.9372752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28569,95.27
2024-06-26T19:41:10.9422652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27232,95.29
2024-06-26T19:42:09.9461455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29195,95.29
2024-06-26T19:43:08.9501053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28328,95.31
2024-06-26T19:44:07.9427075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29671,95.26
2024-06-26T19:45:06.9434260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27501,95.28
2024-06-26T19:46:05.9480299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30495,95.33
2024-06-26T19:47:04.9520812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3068,95.32
2024-06-26T19:48:03.9565820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30915,95.34
2024-06-26T19:49:02.9460455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32248,95.34
2024-06-26T19:50:01.9502637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3088,95.31
2024-06-26T19:51:00.9542503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31652,95.31
2024-06-26T19:51:59.9587046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32047,95.29
2024-06-26T19:52:58.9476726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32511,95.34
2024-06-26T19:53:57.9521292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.328,95.31
2024-06-26T19:54:56.9556393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33878,95.31
2024-06-26T19:55:55.9602677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35128,95.36
2024-06-26T19:56:54.9639317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35127,95.33
2024-06-26T19:57:53.9542261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35175,95.4
2024-06-26T19:58:52.9586478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37278,95.4
2024-06-26T19:59:51.9621044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3862,95.39
2024-06-26T20:00:50.9662258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3776,95.37
2024-06-26T20:01:49.9564543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37035,95.37
2024-06-26T20:02:48.9603345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37763,95.38
2024-06-26T20:03:47.9640103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36647,95.37
2024-06-26T20:04:46.9687211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36802,95.38
2024-06-26T20:05:45.9578939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41336,95.45
2024-06-26T20:06:44.9622516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40597,95.39
2024-06-26T20:07:43.9665786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40368,95.41
2024-06-26T20:08:42.9705033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43255,95.47
2024-06-26T20:09:41.9746659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44093,95.45
2024-06-26T20:10:40.9645553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43354,95.42
2024-06-26T20:11:39.9680542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44133,95.45
2024-06-26T20:12:38.9728316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44557,95.45
2024-06-26T20:13:37.9770606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45102,95.47
2024-06-26T20:14:36.9656950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45314,95.46
2024-06-26T20:15:35.9706243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47148,95.49
2024-06-26T20:16:34.9747654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47488,95.49
2024-06-26T20:17:33.9789450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48412,95.48
2024-06-26T20:18:32.9681037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46942,95.48
2024-06-26T20:19:31.9726197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4705,95.48
2024-06-26T20:20:30.9763921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48157,95.48
2024-06-26T20:21:29.9808927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46718,95.46
2024-06-26T20:22:28.9846216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47802,95.47
2024-06-26T20:23:27.9748507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47195,95.48
2024-06-26T20:24:26.9787066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48157,95.49
2024-06-26T20:25:25.9828519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48098,95.47
2024-06-26T20:26:24.9867106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47953,95.48
2024-06-26T20:27:23.9765444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48399,95.49
2024-06-26T20:28:22.9807916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50627,95.51
2024-06-26T20:29:21.9851937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50768,95.51
2024-06-26T20:30:20.9884715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50837,95.51
2024-06-26T20:31:19.9788264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50927,95.52
2024-06-26T20:32:18.9826786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51848,95.52
2024-06-26T20:33:17.9864405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52,95.52
2024-06-26T20:34:16.9905748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52512,95.52
2024-06-26T20:35:15.9948619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5359,95.55
2024-06-26T20:36:14.9847842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54446,95.54
2024-06-26T20:37:13.9882715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5517,95.55
2024-06-26T20:38:12.9933137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55812,95.56
2024-06-26T20:39:11.9969869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56302,95.56
2024-06-26T20:40:10.9865443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56942,95.58
2024-06-26T20:41:09.9907107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5774,95.58
2024-06-26T20:42:08.9952935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57637,95.57
2024-06-26T20:43:07.9987274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57855,95.58
2024-06-26T20:44:06.9035573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58238,95.58
2024-06-26T20:45:05.9923509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58539,95.59
2024-06-26T20:46:04.9975435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57712,95.57
2024-06-26T20:47:03.9015738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57628,95.58
2024-06-26T20:48:02.9051788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5741,95.56
2024-06-26T20:49:01.9946181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55626,95.56
2024-06-26T20:50:00.9995103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55122,95.57
2024-06-26T20:50:59.9031014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57757,95.61
2024-06-26T20:51:58.9074897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61352,95.62
2024-06-26T20:52:57.9972200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61393,95.61
2024-06-26T20:53:56.9005422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61393,95.62
2024-06-26T20:54:55.9053458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6153,95.6
2024-06-26T20:55:54.9094587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60167,95.61
2024-06-26T20:56:53.9139723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61878,95.62
2024-06-26T20:57:52.9033534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61717,95.62
2024-06-26T20:58:51.9075209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60855,95.62
2024-06-26T20:59:50.9116840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62402,95.63
2024-06-26T21:00:49.9158825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62012,95.62
2024-06-26T21:01:48.9054950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61399,95.6
2024-06-26T21:02:47.9094176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6158,95.63
2024-06-26T21:03:46.9137683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63509,95.63
2024-06-26T21:04:45.9172151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6163,95.59
2024-06-26T21:05:44.9072465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6006,95.61
2024-06-26T21:06:43.9112530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6316,95.63
2024-06-26T21:07:42.9150844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61228,95.6
2024-06-26T21:08:41.9191556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60107,95.62
2024-06-26T21:09:40.9331724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64067,95.65
2024-06-26T21:10:39.9135654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67251,95.66
2024-06-26T21:11:38.9176905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64972,95.64
2024-06-26T21:12:37.9310394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6183,95.62
2024-06-26T21:13:36.9352628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6347,95.67
2024-06-26T21:14:35.9257849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68532,95.69
2024-06-26T21:15:34.9195748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6622,95.64
2024-06-26T21:16:33.9237926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62855,95.62
2024-06-26T21:17:32.9281453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63445,95.66
2024-06-26T21:18:31.9172376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66894,95.67
2024-06-26T21:19:30.9212807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66375,95.66
2024-06-26T21:20:29.9253971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65247,95.67
2024-06-26T21:21:28.9393876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66627,95.66
2024-06-26T21:22:27.9341618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65737,95.64
2024-06-26T21:23:26.9239003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64206,95.63
2024-06-26T21:24:25.9277463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65412,95.67
2024-06-26T21:25:24.9412472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66963,95.69
2024-06-26T21:26:23.9363576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69533,95.68
2024-06-26T21:27:22.9255791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64251,95.66
2024-06-26T21:28:21.9393423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63015,95.64
2024-06-26T21:29:20.9341559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67316,95.69
2024-06-26T21:30:19.9383093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65878,95.66
2024-06-26T21:31:18.9357194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64765,95.65
2024-06-26T21:32:17.9320563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66461,95.68
2024-06-26T21:33:16.9356697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68973,95.68
2024-06-26T21:34:15.9403056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66263,95.66
2024-06-26T21:35:14.9537067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65182,95.66
2024-06-26T21:36:13.9432957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6895,95.7
2024-06-26T21:37:12.9379134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69263,95.66
2024-06-26T21:38:11.9422929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66677,95.68
2024-06-26T21:39:10.9463958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66718,95.71
2024-06-26T21:40:09.9456050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70822,95.68
2024-06-26T21:41:08.9400903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65652,95.64
2024-06-26T21:42:07.9442438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66962,95.67
2024-06-26T21:43:06.9484099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70775,95.73
2024-06-26T21:44:05.9528175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70273,95.66
2024-06-26T21:45:04.9420381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66146,95.67
2024-06-26T21:46:03.9558722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68005,95.71
2024-06-26T21:47:02.9600179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69685,95.69
2024-06-26T21:48:01.9642112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68375,95.69
2024-06-26T21:49:00.9535529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70512,95.71
2024-06-26T21:49:59.9575501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68675,95.67
2024-06-26T21:50:58.9523312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64562,95.64
2024-06-26T21:51:57.9662566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6765,95.73
2024-06-26T21:52:56.9464124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7506,95.75
2024-06-26T21:53:55.9598721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70552,95.67
2024-06-26T21:54:54.9543799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64332,95.59
2024-06-26T21:55:53.9680415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5727,95.66
2024-06-26T21:56:52.9629156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7276,95.73
2024-06-26T21:57:51.9617601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70376,95.69
2024-06-26T21:58:50.9662503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68823,95.68
2024-06-26T21:59:49.9701137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69915,95.71
2024-06-26T22:00:48.9647258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72473,95.74
2024-06-26T22:01:47.9640457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72734,95.72
2024-06-26T22:02:46.9681912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69673,95.7
2024-06-26T22:03:45.9721326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70407,95.73
2024-06-26T22:04:44.9766209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74092,95.75
2024-06-26T22:05:43.9660258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7172,95.7
2024-06-26T22:06:42.9701383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69365,95.7
2024-06-26T22:07:41.9746115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69497,95.71
2024-06-26T22:08:40.9688184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7498,95.76
2024-06-26T22:09:39.9730046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72393,95.7
2024-06-26T22:10:38.9626781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68715,95.69
2024-06-26T22:11:37.9766433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70773,95.72
2024-06-26T22:12:36.9806507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73833,95.74
2024-06-26T22:13:35.9853144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.723,95.69
2024-06-26T22:14:34.9648683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70709,95.73
2024-06-26T22:15:33.9783229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72805,95.73
2024-06-26T22:16:32.9731532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72742,95.72
2024-06-26T22:17:31.9865070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71627,95.7
2024-06-26T22:18:30.9759693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70366,95.7
2024-06-26T22:19:29.9710920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71631,95.72
2024-06-26T22:20:28.9751216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72885,95.74
2024-06-26T22:21:27.9890188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76348,95.75
2024-06-26T22:22:26.9932270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72702,95.71
2024-06-26T22:23:25.9824290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72196,95.74
2024-06-26T22:24:24.9863460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76385,95.74
2024-06-26T22:25:23.9909385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71993,95.71
2024-06-26T22:26:22.9952098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71572,95.74
2024-06-26T22:27:21.9846282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77401,95.8
2024-06-26T22:28:20.9883202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75783,95.74
2024-06-26T22:29:19.9926002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70952,95.71
2024-06-26T22:30:18.9971793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71575,95.73
2024-06-26T22:31:17.9009438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7605,95.79
2024-06-26T22:32:16.9905491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76835,95.75
2024-06-26T22:33:15.9951454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75855,95.75
2024-06-26T22:34:14.9895027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70922,95.69
2024-06-26T22:35:14.0031324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69817,95.71
2024-06-26T22:36:13.9932248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74201,95.77
2024-06-26T22:37:12.9971190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77763,95.8
2024-06-26T22:38:11.9009715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76747,95.75
2024-06-26T22:39:10.9054484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72865,95.72
2024-06-26T22:40:09.9854322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74276,95.76
2024-06-26T22:41:08.9997080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78108,95.78
2024-06-26T22:42:07.9032888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76142,95.73
2024-06-26T22:43:06.9072574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74362,95.76
2024-06-26T22:44:05.9119494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76197,95.79
2024-06-26T22:45:04.9008358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77366,95.76
2024-06-26T22:46:04.0052596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7635,95.76
2024-06-26T22:47:03.9000623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78355,95.79
2024-06-26T22:48:02.9134592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77252,95.75
2024-06-26T22:49:01.9034113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74865,95.73
2024-06-26T22:50:00.9074709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75725,95.78
2024-06-26T22:50:59.9113809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78972,95.78
2024-06-26T22:51:58.9062213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76283,95.73
2024-06-26T22:52:58.0054382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7496,95.77
2024-06-26T22:53:57.9098880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75783,95.78
2024-06-26T22:54:56.9042087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78015,95.81
2024-06-26T22:55:55.9180307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77253,95.75
2024-06-26T22:56:54.9224385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74367,95.75
2024-06-26T22:57:53.9116939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75779,95.78
2024-06-26T22:58:52.9154659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78008,95.78
2024-06-26T22:59:51.9202526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76847,95.75
2024-06-26T23:00:50.9146194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75311,95.76
2024-06-26T23:01:49.9136637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76899,95.75
2024-06-26T23:02:48.9181952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78978,95.8
2024-06-26T23:03:47.9223472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79815,95.78
2024-06-26T23:04:46.9257005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77345,95.78
2024-06-26T23:05:45.9160535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79203,95.79
2024-06-26T23:06:44.9199165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79967,95.79
2024-06-26T23:07:43.9242880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78105,95.76
2024-06-26T23:08:42.9281589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78153,95.8
2024-06-26T23:09:41.9322554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80542,95.81
2024-06-26T23:10:40.9215928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78048,95.75
2024-06-26T23:11:39.9263294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77058,95.8
2024-06-26T23:12:38.9301371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7973,95.79
2024-06-26T23:13:37.9349292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80345,95.81
2024-06-26T23:14:36.9241827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79403,95.77
2024-06-26T23:15:35.9278823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78002,95.77
2024-06-26T23:16:34.9228080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79459,95.81
2024-06-26T23:17:33.9367757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80993,95.82
2024-06-26T23:18:32.9255370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81341,95.82
2024-06-26T23:19:31.9303305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82232,95.81
2024-06-26T23:20:30.9340839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82198,95.82
2024-06-26T23:21:29.9289730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8076,95.82
2024-06-26T23:22:28.9430328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80158,95.81
2024-06-26T23:23:27.9326639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79957,95.79
2024-06-26T23:24:26.9360868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83068,95.85
2024-06-26T23:25:25.9406443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83788,95.83
2024-06-26T23:26:24.9351916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81928,95.8
2024-06-26T23:27:23.9346036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80371,95.81
2024-06-26T23:28:22.9390490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8032,95.81
2024-06-26T23:29:21.9430349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81305,95.83
2024-06-26T23:30:20.9470614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8355,95.83
2024-06-26T23:31:19.9508399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8431,95.83
2024-06-26T23:32:18.9407698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82444,95.82
2024-06-26T23:33:17.9447456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80572,95.79
2024-06-26T23:34:16.9510746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80022,95.8
2024-06-26T23:35:15.9535145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80515,95.81
2024-06-26T23:36:14.9427840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8117,95.83
2024-06-26T23:37:13.9462447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82197,95.82
2024-06-26T23:38:12.9510233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82105,95.84
2024-06-26T23:39:11.9456009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82146,95.81
2024-06-26T23:40:10.9447627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80353,95.81
2024-06-26T23:41:09.9489357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80987,95.82
2024-06-26T23:42:08.9533713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82138,95.82
2024-06-26T23:43:07.9568142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81752,95.85
2024-06-26T23:44:06.9617299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82703,95.84
2024-06-26T23:45:05.9505811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82514,95.83
2024-06-26T23:46:04.9550150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83727,95.86
2024-06-26T23:47:03.9593697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83837,95.82
2024-06-26T23:48:02.9632299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8385,95.84
2024-06-26T23:49:01.9532349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83903,95.83
2024-06-26T23:50:00.9566796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83402,95.84
2024-06-26T23:50:59.9616539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8339,95.83
2024-06-26T23:51:58.9648362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82782,95.83
2024-06-26T23:52:57.9551962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82659,95.82
2024-06-26T23:53:56.9595740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8379,95.84
2024-06-26T23:54:55.9636149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84467,95.83
2024-06-26T23:55:54.9669386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8438,95.85
2024-06-26T23:56:53.9717843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85692,95.88
2024-06-26T23:57:52.9611408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85832,95.83
2024-06-26T23:58:51.9655744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84475,95.86
2024-06-26T23:59:50.9693268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85657,95.85