ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-06-26T00:00:22.5035157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.3,320.55,17,321.51
2024-06-26T00:01:22.7248135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.48,326.74,17.75,331.5
2024-06-26T00:02:22.4088924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.93,323.34,11.3,345.05
2024-06-26T00:03:22.6428723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.54,328.4,16.2,322.91
2024-06-26T00:04:22.3375768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.41,325.49,15.4,332.6
2024-06-26T00:05:22.5569063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.94,326.81,20.1,323.18
2024-06-26T00:06:22.7918704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.75,326.28,15.89,338.6
2024-06-26T00:07:22.4754034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.22,328.55,13.1,330.44
2024-06-26T00:08:22.7196476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.39,326.22,19.23,340.4
2024-06-26T00:09:22.3890821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.03,327.58,16.98,334.9
2024-06-26T00:10:22.6134435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.33,321.87,14,343.3
2024-06-26T00:11:22.8474343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.33,327.04,13.4,330.1
2024-06-26T00:12:22.5421785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.4,325.1,15.2,311.85
2024-06-26T00:13:22.7766172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.34,320.77,19.1,321.12
2024-06-26T00:14:22.4456306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.22,323.59,18.5,325.94
2024-06-26T00:15:22.6800089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.44,322.14,13.03,321.22
2024-06-26T00:16:22.3541346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.05,321.66,19.29,321.12
2024-06-26T00:17:22.5985734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.71,319.13,15.1,326.39
2024-06-26T00:18:22.8185027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.02,318.49,20.5,321.92
2024-06-26T00:19:22.5021828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.52,322.06,17.6,324.01
2024-06-26T00:20:22.7371704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.6,325.46,18.78,319.28
2024-06-26T00:21:22.4209581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.04,318.94,18.5,323.82
2024-06-26T00:22:22.6502985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.9,320.21,13.7,313.38
2024-06-26T00:23:22.3350945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.79,319.28,15,306.93
2024-06-26T00:24:22.5785987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.62,320.17,17.12,327.48
2024-06-26T00:25:22.8026882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.89,319.75,14.31,316.49
2024-06-26T00:26:22.4973482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.49,315.56,16.6,313.97
2024-06-26T00:27:22.7273267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.94,317.06,19.4,318.72
2024-06-26T00:28:22.4015809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.41,316.99,16.8,313.95
2024-06-26T00:29:22.6451155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.7,317.9,16.3,331.97
2024-06-26T00:30:22.8800950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.78,319.86,14.8,309.38
2024-06-26T00:31:22.5692491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.02,322.16,20.4,331.74
2024-06-26T00:32:22.7935961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.2,320.09,18.3,306.43
2024-06-26T00:33:22.4872888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.88,318.89,13.29,324.33
2024-06-26T00:34:22.7122632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.32,315.47,13.5,312.52
2024-06-26T00:35:22.3911201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.96,318.59,16.8,316.76
2024-06-26T00:36:22.6256871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.02,317.59,19.6,317.61
2024-06-26T00:37:22.8597057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.33,319.18,14.81,327.59
2024-06-26T00:38:22.5547531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.94,317.55,13.87,301.75
2024-06-26T00:39:22.7736347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.79,313.84,15.6,330.13
2024-06-26T00:40:22.4678012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.95,317.62,17.74,321.59
2024-06-26T00:41:22.7021691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.05,319.3,15.05,325.74
2024-06-26T00:42:22.3869324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.6,321.33,19.9,329.18
2024-06-26T00:43:22.6208709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.21,320.75,20.2,321.4
2024-06-26T00:44:22.8506384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.51,317.72,19.7,315.92
2024-06-26T00:45:22.5348381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.17,316.47,19,316.59
2024-06-26T00:46:22.7687226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.3,318.93,14.7,329.05
2024-06-26T00:47:22.4633342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16,317.08,15.6,326.51
2024-06-26T00:48:22.6728407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.18,318.73,19.1,311.73
2024-06-26T00:49:22.3773708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.62,317.03,17.3,308.62
2024-06-26T00:50:22.6015743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.74,321.47,20.9,324.95
2024-06-26T00:51:22.8457615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.55,315.87,6.9,317.13
2024-06-26T00:52:22.5248275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.94,319.69,14.98,326.69
2024-06-26T00:53:22.7592034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.5,318.91,17,314.04
2024-06-26T00:54:22.4432358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.59,321.47,17.7,315.23
2024-06-26T00:55:22.6873299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.99,317.41,14.1,329.03
2024-06-26T00:56:22.3721990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.18,318.66,13.71,325.17
2024-06-26T00:57:22.5917230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.55,320.48,14.3,313.52
2024-06-26T00:58:22.8253850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.44,321.1,10.4,316.78
2024-06-26T00:59:22.5196875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.77,316.3,16.12,328.42
2024-06-26T01:00:22.7540008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13,321.82,12.33,333.85
2024-06-26T01:01:22.4241490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.3,317.38,16.5,315.67
2024-06-26T01:02:22.6480574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.55,320.66,11.3,321.63
2024-06-26T01:03:22.8922329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.58,317.8,13.6,322.18
2024-06-26T01:04:22.5762625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.33,319.23,13.4,323.15
2024-06-26T01:05:22.7956016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.16,318.1,14,334.56
2024-06-26T01:06:22.4800809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.46,314.2,17,323.66
2024-06-26T01:07:22.7143875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.03,318.45,12.6,312.49
2024-06-26T01:08:22.4084244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.53,313.81,18.7,311.27
2024-06-26T01:09:22.6178223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.34,315.34,15.7,333.14
2024-06-26T01:10:22.8524807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.64,323.06,14.2,331.93
2024-06-26T01:11:22.5365861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.82,315.93,15.1,323.15
2024-06-26T01:12:22.7708527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.11,318.32,16.18,325.16
2024-06-26T01:13:22.4556305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.82,319.41,13,321.01
2024-06-26T01:14:22.6746708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.97,319.71,11.4,329.15
2024-06-26T01:15:22.3491642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.56,319.68,13.1,338.75
2024-06-26T01:16:22.5847470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.07,318.42,14.5,314.28
2024-06-26T01:17:22.8184340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.24,319.62,17.5,291.09
2024-06-26T01:18:22.4878129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.83,319.68,16.5,329.77
2024-06-26T01:19:22.7327840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.59,322.24,14.17,311.49
2024-06-26T01:20:22.4069332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.47,320.79,14.4,316.29
2024-06-26T01:21:22.6512276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.09,321.08,8.4,336.32
2024-06-26T01:22:22.8709336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.08,329.24,17,329.92
2024-06-26T01:23:22.5546307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.34,324.81,15.4,326.2
2024-06-26T01:24:22.7886042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.23,324.7,14.8,313.55
2024-06-26T01:25:22.4831569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.51,324.77,16.6,339.77
2024-06-26T01:26:22.7073887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.12,325.75,19,338.41
2024-06-26T01:27:22.3868547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.9,326.88,15.8,339.28
2024-06-26T01:28:22.6208524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.6,324.3,16.9,316.5
2024-06-26T01:29:22.8554633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.13,321.78,11.1,326.09
2024-06-26T01:30:22.5398591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.66,326.12,13.1,332.88
2024-06-26T01:31:22.7595965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.59,324.39,13.1,311.9
2024-06-26T01:32:22.4437236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.93,319.59,11.9,320.35
2024-06-26T01:33:22.6776385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.55,325.55,9.8,313.28
2024-06-26T01:34:22.3615695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.18,317.08,12.2,300.62
2024-06-26T01:35:22.5917508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.22,321.71,15.5,323.65
2024-06-26T01:36:22.8258006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.72,322.26,16.48,346.65
2024-06-26T01:37:22.5102158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.77,329.41,10.7,328.3
2024-06-26T01:38:22.7438860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.11,321.88,13.6,307.13
2024-06-26T01:39:22.4133952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.14,323.48,14.2,317.13
2024-06-26T01:40:22.6480279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.37,323.7,15.1,336.23
2024-06-26T01:41:22.8822710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.35,326.58,17.4,337.94
2024-06-26T01:42:22.5660087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.18,328.38,16.2,322.6
2024-06-26T01:43:22.8006827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.9,327.16,17.4,312.17
2024-06-26T01:44:22.4705758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.42,321.15,14.9,347.95
2024-06-26T01:45:22.7046236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.78,321.54,14.2,318.06
2024-06-26T01:46:22.3889299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.69,326.01,17.6,331.25
2024-06-26T01:47:22.6232195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.67,326.51,16.74,320.76
2024-06-26T01:48:22.8322228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.74,328.11,18.44,320.93
2024-06-26T01:49:22.5165221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.26,327.56,15.3,345.53
2024-06-26T01:50:22.7513823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.96,327.05,15.99,337.16
2024-06-26T01:51:22.4355445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.69,325.36,13,312.81
2024-06-26T01:52:22.6548182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.32,322.58,20.1,316.19
2024-06-26T01:53:22.8795746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.95,321.95,14.5,342.83
2024-06-26T01:54:22.5736301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.31,320.25,10.81,332.83
2024-06-26T01:55:22.7970478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.96,322.97,11.3,321.99
2024-06-26T01:56:22.4818446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.82,324.74,12.3,322.13
2024-06-26T01:57:22.7010979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.63,319.1,17.61,324.25
2024-06-26T01:58:22.3853474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.68,325.56,11.4,318.79
2024-06-26T01:59:22.6198668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.08,322.65,11.9,321.39
2024-06-26T02:00:22.8540972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.25,317.38,17.85,323.23
2024-06-26T02:01:22.5136738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.04,323.96,13,310.07
2024-06-26T02:02:22.7574846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.53,321.42,11.4,330.9
2024-06-26T02:03:22.4416952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.79,324.02,13,322.87
2024-06-26T02:04:22.6660626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.04,327.61,12.4,3.62
2024-06-26T02:05:22.8863492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.88,338.48,9.2,327.25
2024-06-26T02:06:22.5805168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.58,317.55,15.89,318.48
2024-06-26T02:07:22.8044284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.87,326.95,10,316.69
2024-06-26T02:08:22.4989382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.35,320.39,11.42,316.73
2024-06-26T02:09:22.7080129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.45,325.78,14,338.17
2024-06-26T02:10:22.3928560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.72,325.36,9.8,314.62
2024-06-26T02:11:22.6366940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.45,326.31,9.5,331.17
2024-06-26T02:12:22.8705044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.85,326.81,14.4,318.49
2024-06-26T02:13:22.5554986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.84,328.74,11.4,345
2024-06-26T02:14:22.7651669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.79,330.31,10.99,342.75
2024-06-26T02:15:22.4586285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.18,333.41,7.9,347.65
2024-06-26T02:16:22.7031903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.7,316.43,14.2,327.62
2024-06-26T02:17:22.3773762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.66,326.44,17.2,319.84
2024-06-26T02:18:22.6072939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.86,320.37,14.4,311.06
2024-06-26T02:19:22.8416377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.83,317.21,14.5,320.89
2024-06-26T02:20:22.5154416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.39,330.26,12.2,334.26
2024-06-26T02:21:22.7400123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.71,331.31,14.2,341.96
2024-06-26T02:22:22.4192604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.46,330.81,12,321.47
2024-06-26T02:23:22.6439348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.2,341.43,9.5,338.26
2024-06-26T02:24:22.8672808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.27,323.91,15.7,335.64
2024-06-26T02:25:22.5520705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.61,319.22,10.9,319.05
2024-06-26T02:26:22.7863820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.67,323.43,13,321.17
2024-06-26T02:27:21.9056460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.6,332.2,12.1,346.1
2024-06-26T02:28:21.5897290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.76,329.34,12.6,348.03
2024-06-26T02:29:21.8138593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.81,327.99,15.1,329.62
2024-06-26T02:30:21.4985503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.22,331.21,7.3,337.52
2024-06-26T02:31:21.7180348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.61,321.92,10.7,317.54
2024-06-26T02:32:21.4034124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.7,324.47,7.8,309.44
2024-06-26T02:33:21.6279538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.29,327.06,8.6,324.99
2024-06-26T02:34:21.8603708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.54,342.38,10.4,342.5
2024-06-26T02:35:21.5302216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.51,332.13,8.2,324.96
2024-06-26T02:36:21.7541635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.71,322.3,14.2,330.74
2024-06-26T02:37:21.4483510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.16,338.89,10.39,349.61
2024-06-26T02:38:21.6729344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.97,331.56,9.2,323.86
2024-06-26T02:39:21.8863126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.19,322.35,9.3,310.45
2024-06-26T02:40:21.5671109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.45,329.49,11.8,341.33
2024-06-26T02:41:21.8114200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.1,328.05,19.2,325.54
2024-06-26T02:42:21.4855386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.98,326.22,12.4,329.09
2024-06-26T02:43:21.7192912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.87,336.45,11.9,319.71
2024-06-26T02:44:21.3885921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.84,332.19,7.6,338.85
2024-06-26T02:45:21.6130993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,324.35,6.92,311.15
2024-06-26T02:46:21.8473362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,320.79,7.99,346.59
2024-06-26T02:47:21.5312202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,334.78,6.3,318.1
2024-06-26T02:48:21.7516066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,327.42,9.5,306.6
2024-06-26T02:49:21.4350044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.89,320.38,7.2,333.85
2024-06-26T02:50:21.6600178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.74,335.91,4.2,328.34
2024-06-26T02:51:21.9039113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,323.19,13.9,321.89
2024-06-26T02:52:21.5630664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.66,331.79,7.1,324.16
2024-06-26T02:53:21.7881994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.61,322.51,11.31,327.47
2024-06-26T02:54:21.4715268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.69,324.18,8.1,343.31
2024-06-26T02:55:21.7065611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.72,330.16,6.6,316.6
2024-06-26T02:56:21.3899458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.36,328.12,7.2,313.36
2024-06-26T02:57:21.6202659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,323.41,7.04,343.07
2024-06-26T02:58:21.8639533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,334.68,10.1,338.69
2024-06-26T02:59:21.5281226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,338.98,7.6,334.16
2024-06-26T03:00:21.7530710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,336.39,5.9,337.51
2024-06-26T03:01:21.4322393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.24,313.75,9.84,321.81
2024-06-26T03:02:21.6668300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.76,325,5.1,343.7
2024-06-26T03:03:21.8903635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.21,327.82,9.08,334.95
2024-06-26T03:04:21.5651077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.19,322.71,9.5,315.68
2024-06-26T03:05:21.7850377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.59,325.79,10.1,333.61
2024-06-26T03:06:21.4792548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.72,327.78,8.1,352.43
2024-06-26T03:07:21.7035018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,333.74,7.8,335.04
2024-06-26T03:08:21.3971867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7,337.14,9.4,1.27
2024-06-26T03:09:21.6185644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,327.36,10.5,321.68
2024-06-26T03:10:21.8306868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.43,337.3,9.09,331.25
2024-06-26T03:11:21.5153810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.12,324.05,6.44,337.46
2024-06-26T03:12:21.7394021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.04,328.44,4.9,355.94
2024-06-26T03:13:21.4336189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,317.7,5.4,301.03
2024-06-26T03:14:21.6430382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5,328.33,5.5,314.24
2024-06-26T03:15:21.8673239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.92,325.57,7.5,336.13
2024-06-26T03:16:21.5517571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,319.18,5.9,318.18
2024-06-26T03:17:21.7964961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.99,317.94,10.5,310.75
2024-06-26T03:18:20.9056398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.94,313.51,7.8,289.24
2024-06-26T03:19:20.5898614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.52,328.29,7.55,1.89
2024-06-26T03:20:20.8137937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,329.85,8,315.61
2024-06-26T03:21:20.4883626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.01,315.17,9.8,316.87
2024-06-26T03:22:20.7082459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.4,327.15,8,321.91
2024-06-26T03:23:20.3924509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.03,340.23,6.6,6.02
2024-06-26T03:24:20.6163108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.5,335.97,5.7,316.2
2024-06-26T03:25:20.8302651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.06,334.27,9.93,315.95
2024-06-26T03:26:20.5152105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.26,319.57,5.24,324.23
2024-06-26T03:27:20.7246009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,329.71,6.98,339.39
2024-06-26T03:28:20.3985072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.4,339.98,6.3,311.63
2024-06-26T03:29:20.6225232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.08,311.57,8,319.46
2024-06-26T03:30:20.8468751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,314.34,7,301.97
2024-06-26T03:31:20.5066886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.36,314.54,8,317.5
2024-06-26T03:32:20.7310307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,318.58,8,325.51
2024-06-26T03:33:20.4049301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.74,325.29,6,334.81
2024-06-26T03:34:20.6296485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.26,320.55,11.9,323.74
2024-06-26T03:35:20.8389859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.3,324.49,7.8,337.66
2024-06-26T03:36:20.5232151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,321.31,9.2,316.63
2024-06-26T03:37:20.7474418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.01,321.2,7,308.08
2024-06-26T03:38:20.4317469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,310.19,3.5,308.22
2024-06-26T03:39:20.6561280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.79,316.35,6.6,329.46
2024-06-26T03:40:20.8651549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,320.22,6.3,316.34
2024-06-26T03:41:20.5494204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.8,317.66,7.35,320.26
2024-06-26T03:42:20.7744166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,320.49,6.2,313.24
2024-06-26T03:43:19.9076280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,306.16,6.6,307.83
2024-06-26T03:44:19.5775923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,315.26,8.8,317.44
2024-06-26T03:45:19.8020778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.03,316.34,9,328.73
2024-06-26T03:46:18.9363952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,314.98,7.5,320.75
2024-06-26T03:47:18.6105207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.38,314.59,7.3,314.14
2024-06-26T03:48:18.8196872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,314.05,7,332.82
2024-06-26T03:49:18.4839711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,314.3,8.4,313.98
2024-06-26T03:50:18.7185073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.7,318.73,7.2,322.18
2024-06-26T03:51:18.3930456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.81,321.42,6.1,323.17
2024-06-26T03:52:18.6120703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,319.63,8.4,326.31
2024-06-26T03:53:18.8366734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.25,316.54,8.9,328.19
2024-06-26T03:54:18.5208515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.65,316.43,8.9,326.07
2024-06-26T03:55:18.7550681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.29,314.18,8.77,300.65
2024-06-26T03:56:18.4289157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.57,313.39,10.08,322.55
2024-06-26T03:57:18.6390553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,315.93,8.7,282.84
2024-06-26T03:58:18.8733216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.78,316.09,7.5,318.45
2024-06-26T03:59:18.5468616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.36,316.47,9.4,329.33
2024-06-26T04:00:18.7718564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.25,317.29,9.3,314.93
2024-06-26T04:01:17.9004687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.73,320.39,8.43,317.87
2024-06-26T04:02:17.5780879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.77,317.35,9.7,310.75
2024-06-26T04:03:17.7997013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,319.55,9.9,312.13
2024-06-26T04:04:16.9345229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.42,319.12,8.7,250.7
2024-06-26T04:05:16.6029701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.44,312.15,12.1,301.88
2024-06-26T04:06:16.8269766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.86,319.49,8.13,336.06
2024-06-26T04:07:16.5114824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,321.6,8.7,332.53
2024-06-26T04:08:16.7354309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,314.35,8.44,298.98
2024-06-26T04:09:16.4099840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.56,312.91,9.21,307.16
2024-06-26T04:10:16.6301335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.68,317.44,8.5,316.76
2024-06-26T04:11:16.8543874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.17,318.16,7.2,328.23
2024-06-26T04:12:16.5384179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.46,319.35,8.1,326.33
2024-06-26T04:13:16.7720496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.03,320.24,7.2,319.29
2024-06-26T04:14:16.4223400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.61,314.86,5.1,315.72
2024-06-26T04:15:16.6562552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.74,317.68,9.27,330.58
2024-06-26T04:16:16.8806772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.32,317.26,7.3,307.8
2024-06-26T04:17:16.5547670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,315.89,6.6,330.5
2024-06-26T04:18:16.7639914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.12,314.89,8,313.57
2024-06-26T04:19:16.4387361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,318.62,6.7,313.49
2024-06-26T04:20:16.6726871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.65,317.65,6.4,325.57
2024-06-26T04:21:16.8869927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,311.06,8.5,327.08
2024-06-26T04:22:16.5474736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.91,315.96,7.9,319.99
2024-06-26T04:23:16.7729957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,313.67,5.3,326.41
2024-06-26T04:24:16.4553687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,320.73,7.4,330.01
2024-06-26T04:25:16.6695014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.91,324.71,6.6,315.56
2024-06-26T04:26:16.8934941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.24,314.96,9.3,276.23
2024-06-26T04:27:16.5527697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.41,313.6,8.1,315.33
2024-06-26T04:28:16.7773341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,314.11,7.5,329.34
2024-06-26T04:29:15.9117917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,319.54,5.8,314.26
2024-06-26T04:30:15.5855424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.09,314.83,7.4,310.38
2024-06-26T04:31:15.7947786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.72,320.07,7.3,320.1
2024-06-26T04:32:14.9290620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.91,312.12,7.3,302.99
2024-06-26T04:33:14.6031650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.18,318.74,8.4,309.97
2024-06-26T04:34:14.8179020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.34,317.12,6.9,308.93
2024-06-26T04:35:13.9275274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.06,313.72,6.8,303.01
2024-06-26T04:36:13.6017285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,312.78,6.7,311.65
2024-06-26T04:37:13.8255325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.65,314.07,5.5,329.85
2024-06-26T04:38:13.5003589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,315.83,6.04,322.14
2024-06-26T04:39:13.7338492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.2,311.46,7.4,301.52
2024-06-26T04:40:13.9443149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,308.41,5.7,314.89
2024-06-26T04:41:13.6076116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,313.58,6.3,307.08
2024-06-26T04:42:13.8424482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,319.94,7.3,326.97
2024-06-26T04:43:13.5268817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.79,311.76,7.78,326.84
2024-06-26T04:44:13.7263138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.41,317.56,5,321.39
2024-06-26T04:45:13.4007552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.32,313.49,7.5,317.25
2024-06-26T04:46:13.6244533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.91,319.02,7.5,317.5
2024-06-26T04:47:13.8486873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.26,317.11,7.1,316.4
2024-06-26T04:48:13.5186694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,319.95,6,331.13
2024-06-26T04:49:13.7324478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,320.95,4.97,314.11
2024-06-26T04:50:13.4071814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.05,314.36,9.1,309.22
2024-06-26T04:51:13.6312776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,320.24,7.2,317.76
2024-06-26T04:52:13.8449994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.16,317.18,7.3,327.28
2024-06-26T04:53:13.5052556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.36,321.03,9.8,323.98
2024-06-26T04:54:13.7389756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.36,324.91,8.9,334.17
2024-06-26T04:55:13.4130528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.43,319.06,5.7,326.28
2024-06-26T04:56:13.6378117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,322.5,7,320.61
2024-06-26T04:57:13.8369582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,323.91,7,322.6
2024-06-26T04:58:13.5318735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.51,321.57,7,317.08
2024-06-26T04:59:13.7359729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.42,326.68,7.2,330.46
2024-06-26T05:00:13.4201348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.17,327.95,8.5,332.27
2024-06-26T05:01:13.6195716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.55,319.49,7.4,315.65
2024-06-26T05:02:13.8434980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.65,324.77,7.3,308.94
2024-06-26T05:03:13.5375884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.63,322.27,7.5,333.76
2024-06-26T05:04:13.7417338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.82,320.48,9.3,322.3
2024-06-26T05:05:13.9421309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.28,321.02,10.6,318.57
2024-06-26T05:06:13.6259370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,333.72,9.4,343.14
2024-06-26T05:07:13.8399903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.22,323.09,9.4,320.1
2024-06-26T05:08:13.5143515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,322.94,7.5,333.82
2024-06-26T05:09:13.7385117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.19,323.1,7.8,323.75
2024-06-26T05:10:13.9379772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.58,321.6,6.2,321.49
2024-06-26T05:11:13.6127504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,325.05,7.9,332.44
2024-06-26T05:12:13.8363345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,318.14,5.9,332.02
2024-06-26T05:13:12.9603825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,320.77,6.63,324.3
2024-06-26T05:14:12.6206482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.48,319.83,7.1,308.34
2024-06-26T05:15:12.8447332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.11,317.92,6,320.2
2024-06-26T05:16:12.5190983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.17,319.41,7.1,312.37
2024-06-26T05:17:12.7431494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,319.58,11,309.21
2024-06-26T05:18:12.9425465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.95,327.53,5.4,332.14
2024-06-26T05:19:12.6073539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,318.49,9,321.87
2024-06-26T05:20:12.8308264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.42,319.33,7.9,309.42
2024-06-26T05:21:11.9553503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.98,316.47,8.69,329.07
2024-06-26T05:22:11.6295124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,323.94,4.91,335.62
2024-06-26T05:23:11.8392336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.48,316.2,8.11,301.54
2024-06-26T05:24:11.5034417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.29,317.76,6.29,331.15
2024-06-26T05:25:11.7275595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.16,323.85,8.33,340.31
2024-06-26T05:26:11.9516746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,328.53,5.8,321.4
2024-06-26T05:27:11.6114234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.44,327.19,6.2,329.35
2024-06-26T05:28:11.8354266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,327.57,6.7,328.68
2024-06-26T05:29:10.9595302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.05,331.99,6.4,9.08
2024-06-26T05:30:10.6342965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.27,338.36,6.5,338.71
2024-06-26T05:31:10.8335588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,1.37,5.2,356.52
2024-06-26T05:32:10.5173481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,329.69,7.5,330.86
2024-06-26T05:33:10.7321004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.57,340.04,7.8,343.06
2024-06-26T05:34:10.9660574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.79,331.98,9,334.02
2024-06-26T05:35:10.6257646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.56,324.77,6.1,313.13
2024-06-26T05:36:10.8398433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.19,319.85,6.8,316.07
2024-06-26T05:37:10.5138757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.27,312.14,6.9,335.5
2024-06-26T05:38:10.7287236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.82,317.39,5.86,319.36
2024-06-26T05:39:10.9630660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,321.2,10.59,327.88
2024-06-26T05:40:10.6220469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.26,323.79,5.4,321.2
2024-06-26T05:41:10.8367999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,309.29,5.6,304.14
2024-06-26T05:42:09.9711642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.56,317.85,8,328.05
2024-06-26T05:43:09.6448181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.38,318.54,6.3,334.48
2024-06-26T05:44:09.8550489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.82,323.67,7.2,321.56
2024-06-26T05:45:09.5385826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,319.44,7.3,314.98
2024-06-26T05:46:09.7534240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,315.68,4.8,288.5
2024-06-26T05:47:09.4269605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8,316.74,7.3,325.91
2024-06-26T05:48:09.6364220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.15,321.22,8.46,341.82
2024-06-26T05:49:09.8514164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.21,328.71,5.7,349.84
2024-06-26T05:50:09.5354906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,323.47,8.2,309.82
2024-06-26T05:51:09.7598751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.02,325.31,6.4,304.3
2024-06-26T05:52:09.9838482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.2,319.27,7.3,323.28
2024-06-26T05:53:09.6437104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,326.74,6.5,322.91
2024-06-26T05:54:09.8577912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,333.81,6.4,339.31
2024-06-26T05:55:09.5316760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.79,341.48,8.5,336.46
2024-06-26T05:56:09.7560920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.29,340.26,3.2,334.73
2024-06-26T05:57:09.9555083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.56,327.27,2.9,328.04
2024-06-26T05:58:09.6395175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.8,313.99,5.51,297.71
2024-06-26T05:59:09.8645687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,318.96,5.7,317.7
2024-06-26T06:00:09.5387023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,310.91,8.3,299.46
2024-06-26T06:01:09.7381992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,321.46,6,312.57
2024-06-26T06:02:09.9625629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.59,318.35,6.5,309.87
2024-06-26T06:03:09.6366684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.9,318.82,9.9,321.36
2024-06-26T06:04:09.8610337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,328.05,8.1,332.61
2024-06-26T06:05:08.9746836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.49,325.14,10.91,322.53
2024-06-26T06:06:08.6344369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,323.8,7.9,326.18
2024-06-26T06:07:08.8585209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.05,323.64,6.41,310.08
2024-06-26T06:08:08.5230612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,316.33,7.8,323.36
2024-06-26T06:09:08.7474619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.54,318.81,9.6,315.24
2024-06-26T06:10:08.9468725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.1,319.58,5.4,318.82
2024-06-26T06:11:08.6204461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,315.44,7.4,330.05
2024-06-26T06:12:08.8454043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.81,341.58,8.5,315.88
2024-06-26T06:13:07.9790407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,326.01,5.2,326.84
2024-06-26T06:14:07.6192778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,314.83,2.2,323.1
2024-06-26T06:15:07.8433386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.5,314.45,5.8,315.23
2024-06-26T06:16:07.5175699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.29,310.47,8.4,308.46
2024-06-26T06:17:07.7411567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.11,313.55,6,321.18
2024-06-26T06:18:07.9710688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.67,319.04,7.9,303.73
2024-06-26T06:19:07.6256187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.42,321.36,5.82,293.33
2024-06-26T06:20:07.8591186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,320.55,6.4,302.31
2024-06-26T06:21:07.5241443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.95,327.47,6.3,330.89
2024-06-26T06:22:07.7582058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,326.71,7.4,317.02
2024-06-26T06:23:07.9778267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,333.81,6.4,331.12
2024-06-26T06:24:07.6417119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,333.14,5.9,329.25
2024-06-26T06:25:07.8565036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.44,311.86,5.9,310.5
2024-06-26T06:26:06.9906643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.1,325.19,7.3,346.01
2024-06-26T06:27:06.6402598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.44,321.69,4.2,300.14
2024-06-26T06:28:06.8535796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.29,306.08,5.7,307.5
2024-06-26T06:29:06.5380703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,321.93,6.9,327.84
2024-06-26T06:30:06.7621407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.56,315.05,6.3,306.07
2024-06-26T06:31:06.9722685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.19,321.83,6,301.9
2024-06-26T06:32:06.6367282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,319.13,9,339.96
2024-06-26T06:33:06.8603551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,320.73,5.5,329.66
2024-06-26T06:34:06.5345758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,324.1,8.2,328.62
2024-06-26T06:35:06.7486814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,320.1,8.36,337.87
2024-06-26T06:36:06.9683458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,326.64,7.01,312.35
2024-06-26T06:37:06.6328878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,323.4,4.5,253.48
2024-06-26T06:38:06.8569259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.29,314.98,6,316.87
2024-06-26T06:39:05.9907805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,323.19,7.7,326.38
2024-06-26T06:40:05.6402916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.15,327.34,8.4,322.88
2024-06-26T06:41:05.8652952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.54,327.81,7.7,337.6
2024-06-26T06:42:05.5294800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,333.43,3.6,300.53
2024-06-26T06:43:05.7536491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.38,335.1,7.1,312.24
2024-06-26T06:44:05.9626434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.37,328.84,5.6,322.93
2024-06-26T06:45:05.6368195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.14,325.87,6.1,329.7
2024-06-26T06:46:05.8518848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.93,324.24,7.2,338.44
2024-06-26T06:47:04.9757774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,319.82,5.4,304.27
2024-06-26T06:48:04.6254359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.45,311.22,6,324.75
2024-06-26T06:49:04.8490685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,308.62,8.8,318.58
2024-06-26T06:50:04.5336157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.98,316.69,8.6,304.88
2024-06-26T06:51:04.7475912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,315.26,8.8,313.8
2024-06-26T06:52:04.9726279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.7,330.88,8.2,340.28
2024-06-26T06:53:04.6216399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,318.68,8.7,317.42
2024-06-26T06:54:04.8364643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,323.29,4.8,344.25
2024-06-26T06:55:03.9704508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.56,324.31,6,338.25
2024-06-26T06:56:03.6347001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.67,344.78,4.4,330.76
2024-06-26T06:57:03.8343743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.43,322.28,8.6,331.08
2024-06-26T06:58:02.9579934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.79,325.4,10.2,318.27
2024-06-26T06:59:02.6324650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.05,331.5,10,335.07
2024-06-26T07:00:02.8465229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.08,334.68,5.85,334.69
2024-06-26T07:01:01.9566108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,326.39,8.1,321
2024-06-26T07:02:01.6300033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.54,332.24,5,330.82
2024-06-26T07:03:01.8441058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,324.79,7.1,327.08
2024-06-26T07:04:00.9684110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.56,332.36,5.6,346.42
2024-06-26T07:05:00.6429082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,333.71,6.1,330.96
2024-06-26T07:06:00.8529578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,330.22,4.2,335.74
2024-06-26T07:06:59.9770223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.29,334.15,1.9,315.22
2024-06-26T07:07:59.6404798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.65,309.93,3.8,310.86
2024-06-26T07:08:59.8650486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.76,317.27,5.2,324.54
2024-06-26T07:09:58.9748920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,308.99,5,307.88
2024-06-26T07:10:58.6489060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.37,308.73,3.2,308
2024-06-26T07:11:58.8636136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.55,326.72,4.5,310.43
2024-06-26T07:12:57.9868144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,316.57,3.5,284.45
2024-06-26T07:13:57.6469821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.92,312.29,8.68,314.96
2024-06-26T07:14:57.8610200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,318.89,3.97,312.18
2024-06-26T07:15:56.9855985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.18,295.17,3.3,284.04
2024-06-26T07:16:56.6593525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.26,304.71,3.11,303.18
2024-06-26T07:17:56.8834571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.42,310.66,3.1,302.9
2024-06-26T07:18:56.5430110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.14,273.63,2.2,256.16
2024-06-26T07:19:56.7579107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.01,302.14,2.9,329.76
2024-06-26T07:20:56.9820057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.53,341.37,3.1,348.9
2024-06-26T07:21:56.6564010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.72,326.4,0.6,251.73
2024-06-26T07:22:56.8558767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.66,291.92,2,229.2
2024-06-26T07:23:55.9797369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.63,237.21,0.6,359.78
2024-06-26T07:24:55.6634830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.69,266.32,1,249.9
2024-06-26T07:25:55.8778536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.13,252.16,3.9,250.12
2024-06-26T07:26:55.5481710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.27,251.01,7.2,243.91
2024-06-26T07:27:55.7617542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,249.43,6,246.36
2024-06-26T07:28:55.9861297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,252.51,3.4,290.55
2024-06-26T07:29:55.6599493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.27,281.33,2.9,314.85
2024-06-26T07:30:55.8713832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.96,291.82,3.8,313.99
2024-06-26T07:31:55.5441766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.98,295.27,2.1,270.46
2024-06-26T07:32:55.7685347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.08,270.65,1.5,243.77
2024-06-26T07:33:55.9826057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.84,251.62,5.1,243.16
2024-06-26T07:34:55.6570707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.47,244.06,5.1,237.36
2024-06-26T07:35:55.8670029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.17,250.89,2.1,250.71
2024-06-26T07:36:54.9907367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.48,260.83,2.81,241.72
2024-06-26T07:37:54.6645516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,247.63,5.68,245.73
2024-06-26T07:38:54.8892907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.12,255.02,4.5,251.56
2024-06-26T07:39:54.5391463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,249.93,5.66,246.37
2024-06-26T07:40:54.7628396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,249.01,3.8,257.13
2024-06-26T07:41:54.9873026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,239.37,5.9,247.22
2024-06-26T07:42:54.6613428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.24,247.13,4.6,236.65
2024-06-26T07:43:54.8508785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,244.36,5.63,237.2
2024-06-26T07:44:53.9754611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.3,238.73,5.9,239.44
2024-06-26T07:45:53.6589358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,240.33,4.1,233.64
2024-06-26T07:46:53.8832811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.64,237.39,5,239.53
2024-06-26T07:47:53.5577372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.97,248.59,3.8,247.44
2024-06-26T07:48:53.7671907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.1,237.74,4.1,250.35
2024-06-26T07:49:53.9918534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.74,238.21,3.1,233.37
2024-06-26T07:50:53.6562176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.93,236.36,3.88,234.21
2024-06-26T07:51:53.8900440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.75,237.31,4.7,245.63
2024-06-26T07:52:52.9996964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.25,240.28,3.9,246.1
2024-06-26T07:53:52.6737875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.25,234.52,4.9,238.32
2024-06-26T07:54:52.8878406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.27,244.82,4,257.68
2024-06-26T07:55:52.5626607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.79,234.91,3.2,233.19
2024-06-26T07:56:52.7723804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.01,236.89,3.9,239.68
2024-06-26T07:57:52.9862444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.81,236.08,2.7,247.53
2024-06-26T07:58:52.6703677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.85,241.98,4.51,243.57
2024-06-26T07:59:52.8849948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.56,241.23,2.8,246.98
2024-06-26T08:00:52.5588375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.22,237.47,3.6,244.19
2024-06-26T08:01:52.7688748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.14,241.95,3.1,256.52
2024-06-26T08:02:52.9827145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.16,247.25,4,240.42
2024-06-26T08:03:52.6568188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.94,240.55,3.8,235.45
2024-06-26T08:04:52.8814129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.4,241.62,2.6,248.01
2024-06-26T08:05:52.0004289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.44,240.03,3.2,236.07
2024-06-26T08:06:52.7650828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.47,244.6,3.7,251.15
2024-06-26T08:07:52.9895976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.96,240.04,4.2,225.3
2024-06-26T08:08:52.6529368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3,243.33,3.4,256.38
2024-06-26T08:09:52.8626943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.3,242.22,4.8,246.45
2024-06-26T08:10:51.9875649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.43,242.07,4.7,248.64
2024-06-26T08:11:51.6613520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.48,242.08,4.2,240.06
2024-06-26T08:12:51.8857173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.28,236.17,4.5,230.99
2024-06-26T08:13:50.9850833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.23,236.7,4.4,240.68
2024-06-26T08:14:50.6694808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.97,236.33,4.03,232.33
2024-06-26T08:15:50.8837348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.77,231.41,3.5,230.01
2024-06-26T08:16:50.0079520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.56,231.5,3.6,228.77
2024-06-26T08:17:50.7718106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.52,234.66,3,232.42
2024-06-26T08:18:50.9811825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.82,231.01,4.6,225.03
2024-06-26T08:19:50.6460283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,221.63,3.9,223.45
2024-06-26T08:20:50.8700876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.45,223.67,2.9,229.23
2024-06-26T08:21:49.9943607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.33,242.95,4.7,238.26
2024-06-26T08:22:49.6541933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.59,239.19,4.7,241.37
2024-06-26T08:23:49.8885142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.38,230.68,4.3,234.73
2024-06-26T08:24:49.0024254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.17,237.4,3.9,244.4
2024-06-26T08:25:49.7661181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.52,233.33,5.03,232.63
2024-06-26T08:26:49.9760822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.16,235.89,5,231.65
2024-06-26T08:27:49.6407770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,230.81,5.4,226.69
2024-06-26T08:28:49.8746985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.11,231.21,4.34,237.73
2024-06-26T08:29:48.9989391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.43,235.4,3.48,228.97
2024-06-26T08:30:48.6633950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.43,235.78,3.2,230.85
2024-06-26T08:31:48.8726399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,243.9,6.3,235.81
2024-06-26T08:32:47.9863367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,238.51,6.3,239.23
2024-06-26T08:33:47.6604149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.27,238.45,5.99,238.05
2024-06-26T08:34:47.8752510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,232.3,6.2,226.73
2024-06-26T08:35:46.9847427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,230.47,6,229.95
2024-06-26T08:36:46.6593357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.32,227.13,5.8,224.79
2024-06-26T08:37:46.8730120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.19,228.92,4.8,234.92
2024-06-26T08:38:45.9972039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.92,235.06,5.03,232.77
2024-06-26T08:39:45.6467521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.52,231.52,4.2,229.08
2024-06-26T08:40:45.8808453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.1,231.02,4.6,229.64
2024-06-26T08:41:45.0052787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.62,235.15,3.8,237.54
2024-06-26T08:42:45.7699733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.9,240.95,4.4,246.49
2024-06-26T08:43:45.9834535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.87,250.79,3.51,231.99
2024-06-26T08:44:45.6562744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.63,235.72,3.5,242.08
2024-06-26T08:45:45.8680393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.44,235.8,3.43,224.12
2024-06-26T08:46:44.9915242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.26,230.83,3.11,225.72
2024-06-26T08:47:44.6654675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.5,225.03,3.5,225.12
2024-06-26T08:48:44.8659672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.56,217.77,5.1,216.07
2024-06-26T08:49:43.9994207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.25,221.99,2.9,241.43
2024-06-26T08:50:43.6636166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.1,238.3,4,236.53
2024-06-26T08:51:43.8986096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.3,236.72,5.4,243.17
2024-06-26T08:52:42.9973878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,239.93,5.1,242.4
2024-06-26T08:53:42.6717355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.06,237.99,5.4,234.01
2024-06-26T08:54:42.8960735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.44,231.07,4.3,240.26
2024-06-26T08:55:42.0201043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.23,230.83,4.2,223.34
2024-06-26T08:56:42.7700978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.79,227.73,3.14,222.4
2024-06-26T08:57:42.9944120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.4,229.93,3.8,234.01
2024-06-26T08:58:42.6688733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.49,233.2,3.3,233.85
2024-06-26T08:59:42.8828067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.52,233.77,4.1,243.42
2024-06-26T09:00:42.0165260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.81,238.16,4.8,239.71
2024-06-26T09:01:42.7665042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.82,237.07,3.4,241.74
2024-06-26T09:02:42.9802331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.29,236.67,3.9,241.12
2024-06-26T09:03:42.6544156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.15,240.62,4.8,247.52
2024-06-26T09:04:42.8787145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.28,251.45,3.6,253.69
2024-06-26T09:05:41.9787159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.91,243.32,4,252.78
2024-06-26T09:06:41.6626536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.26,234.06,4.2,237.04
2024-06-26T09:07:41.8773022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.43,233.04,4.28,222.62
2024-06-26T09:08:41.0017284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.27,223.78,4.58,231.86
2024-06-26T09:09:41.7506602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.25,228.67,3.07,241.3
2024-06-26T09:10:41.9655980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.62,244.89,3,254.06
2024-06-26T09:11:41.6398768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.16,252.99,2.36,243.91
2024-06-26T09:12:41.8534612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.5,252.94,4.4,251.42
2024-06-26T09:13:40.9778412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.68,251.64,4.48,241.25
2024-06-26T09:14:40.6276810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.43,243.62,5.1,242.01
2024-06-26T09:15:40.8515748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.13,243.3,6,251.48
2024-06-26T09:16:39.9756116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.59,244.77,5.3,236.2
2024-06-26T09:17:39.6399931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,238.06,6.2,232.25
2024-06-26T09:18:39.8390887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,230.88,5.1,221.84
2024-06-26T09:19:38.9636545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,230.91,5,229.76
2024-06-26T09:20:38.6380489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.83,226.23,7,213.1
2024-06-26T09:21:38.8623437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,223.95,5,227.91
2024-06-26T09:22:37.9716577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,227.59,4.4,233.42
2024-06-26T09:23:37.6358984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,231.44,4.7,222.1
2024-06-26T09:24:37.8497260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.28,236.56,3.95,230.25
2024-06-26T09:25:36.9738543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.43,237.41,3.4,240.28
2024-06-26T09:26:36.6583572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.45,237.06,3.5,224.42
2024-06-26T09:27:36.8584084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.78,228.13,5,235
2024-06-26T09:28:35.9818180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.7,231.75,3.9,225.17
2024-06-26T09:29:35.6468727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.83,226.29,3.5,222.02
2024-06-26T09:30:35.8709402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.27,226.87,3.7,215.84
2024-06-26T09:31:34.9802194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.36,220.33,3.8,213.37
2024-06-26T09:32:34.6444293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.5,220.71,4.6,218.37
2024-06-26T09:33:34.8685086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.14,219.33,5.6,216.04
2024-06-26T09:34:33.9928111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.85,218.22,3.3,236.39
2024-06-26T09:35:33.6423589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.22,223.4,6.4,234.74
2024-06-26T09:36:33.8563604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.4,215.22,4.9,218.76
2024-06-26T09:37:32.9908813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.33,229.9,6.1,227.44
2024-06-26T09:38:32.6648052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.99,222.88,5.1,224.24
2024-06-26T09:39:32.8729871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.88,224.07,6.3,212.59
2024-06-26T09:40:31.9887994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.13,231.62,5,224.05
2024-06-26T09:41:31.6629425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.78,232.16,4.9,228.54
2024-06-26T09:42:31.8975588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.49,231.51,3.6,246.66
2024-06-26T09:43:31.0012954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,228.9,5.3,237.27
2024-06-26T09:44:31.7615681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.41,225.64,5.39,233.87
2024-06-26T09:45:31.9848865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.83,226.67,5,226.16
2024-06-26T09:46:31.6598969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.87,231.36,2.9,224.32
2024-06-26T09:47:31.8739599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.61,231.41,4.1,214.7
2024-06-26T09:48:30.9736182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.88,229.12,4.4,232.7
2024-06-26T09:49:30.6475958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.07,228.48,4.3,233.02
2024-06-26T09:50:30.8814495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.21,231.52,4.4,237.05
2024-06-26T09:51:29.9956273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.93,235.43,4,234.96
2024-06-26T09:52:29.6650911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.32,233.07,4.4,239.65
2024-06-26T09:53:29.8899975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.6,238.13,4.32,236.38
2024-06-26T09:54:29.0140402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.72,233.18,5,222.01
2024-06-26T09:55:29.7679920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.16,226.14,3.9,222.34
2024-06-26T09:56:28.9025957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.39,226.32,4.4,226.99
2024-06-26T09:57:28.0123482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,217.55,4.3,219.37
2024-06-26T09:58:28.7765656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.05,217.37,3.8,224.36
2024-06-26T09:59:27.9004437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.89,227.87,5.5,223.1
2024-06-26T10:00:27.0241672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.8,214.97,3.4,197.22
2024-06-26T10:01:27.7840031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.09,223.13,4.8,220.01
2024-06-26T10:02:26.9080095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.3,222.31,3.7,233.63
2024-06-26T10:03:26.0320060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.68,224.28,3.4,251.25
2024-06-26T10:04:26.8070326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.14,230.78,3.64,239.05
2024-06-26T10:05:25.9057781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.16,243.23,4.3,241.87
2024-06-26T10:06:25.0301629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.83,231.74,3.3,225.32
2024-06-26T10:07:25.7949736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.17,233.8,4,243.52
2024-06-26T10:08:24.9288698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.15,231.09,3.3,222.43
2024-06-26T10:09:24.0428675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.63,233.46,4,234.09
2024-06-26T10:10:24.8024947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.74,233.71,3.7,247.31
2024-06-26T10:11:23.9270630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.63,231.58,3.67,234.98
2024-06-26T10:12:23.6013206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.19,225.8,4.3,221.06
2024-06-26T10:13:23.8153404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.62,224.72,3.5,227.51
2024-06-26T10:14:22.9252935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.68,229.07,4.7,226.55
2024-06-26T10:15:22.5990119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.7,229.96,4.8,225.8
2024-06-26T10:16:22.8228755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.28,224.19,5.2,234.32
2024-06-26T10:17:21.9378502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,228.75,4.4,262.24
2024-06-26T10:18:21.5974052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.8,232.4,5.16,206.48
2024-06-26T10:19:21.8210157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.49,221.65,3.8,223.88
2024-06-26T10:20:20.9550271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.75,222.32,5.6,238.3
2024-06-26T10:21:20.6195435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.4,229.2,5.8,225.8
2024-06-26T10:22:20.8437890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,220.89,5.6,223.15
2024-06-26T10:23:19.9538125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.06,223.22,7.3,232.76
2024-06-26T10:24:19.6379076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.88,225.36,3.8,229.74
2024-06-26T10:25:19.8616510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.16,235.62,6.2,228.79
2024-06-26T10:26:18.9862159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.42,234.14,3.9,235.15
2024-06-26T10:27:18.6456962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,232.25,5.3,210.86
2024-06-26T10:28:18.8694335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,233.35,5.1,233.9
2024-06-26T10:29:18.0039241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,230.24,7.1,227.19
2024-06-26T10:30:18.7682348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,227.44,7.1,228.67
2024-06-26T10:31:18.9680548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.63,227.51,6.6,226.01
2024-06-26T10:32:18.6524287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.93,229.5,5.5,230.45
2024-06-26T10:33:18.8763395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.9,228.59,5.74,218.35
2024-06-26T10:34:18.0004112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,231.04,6.17,225.83
2024-06-26T10:35:18.7498457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,233.87,5.5,225.8
2024-06-26T10:36:18.9841343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,232.1,6.6,225.66
2024-06-26T10:37:18.6586329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.33,228.9,7.4,232.39
2024-06-26T10:38:18.8825785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.07,229.47,5.6,232.77
2024-06-26T10:39:18.0068362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.03,231.56,7.9,241.09
2024-06-26T10:40:18.7568265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.98,229.31,5.9,232.98
2024-06-26T10:41:18.9805092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.04,225.66,6.5,231.21
2024-06-26T10:42:18.6553404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,233.18,6.4,230.92
2024-06-26T10:43:18.8793227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,227.33,6.7,230.84
2024-06-26T10:44:17.9893233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,231.48,5,244.01
2024-06-26T10:45:17.6531779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.15,230.94,4.39,228.82
2024-06-26T10:46:17.8874974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,232.15,4.8,212.35
2024-06-26T10:47:17.0111788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.6,219.7,5.8,220.99
2024-06-26T10:48:17.7611695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.3,224.96,5.3,235.36
2024-06-26T10:49:17.9851729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.6,230.01,5,232.17
2024-06-26T10:50:17.6499723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.6,233.5,4.43,226.66
2024-06-26T10:51:17.8736694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,235.29,5.3,215.19
2024-06-26T10:52:17.0075323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.57,233.28,3.9,244.12
2024-06-26T10:53:17.7678063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,232.91,5.9,238.87
2024-06-26T10:54:17.9818884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.96,233.97,6.1,247.91
2024-06-26T10:55:17.6557710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.33,232.02,7.65,231.85
2024-06-26T10:56:17.8701904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.65,227.79,8.1,216.73
2024-06-26T10:57:16.9902679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.63,221.66,9,224.17
2024-06-26T10:58:16.6635039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.8,216.35,8.2,242.2
2024-06-26T10:59:16.8785520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,223.09,8.2,221.49
2024-06-26T11:00:16.0125671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.54,221.18,7,229.46
2024-06-26T11:01:16.7621764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.26,219.49,7.3,215.88
2024-06-26T11:02:16.9765685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,224.04,7.6,227.21
2024-06-26T11:03:16.6600032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.66,222.95,5.2,247.33
2024-06-26T11:04:16.8747165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,227.69,6.3,221.04
2024-06-26T11:05:16.0086800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.63,225.98,7,211.29
2024-06-26T11:06:16.7582804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.12,226.55,7.1,220.35
2024-06-26T11:07:16.9728231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.08,224.01,7.5,244.55
2024-06-26T11:08:16.6474625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,222.74,4.8,212.49
2024-06-26T11:09:16.8711463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,226.8,6.2,218.48
2024-06-26T11:10:15.9805805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.11,221.4,6.7,225.9
2024-06-26T11:11:15.6545932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.42,225.04,7.63,213.48
2024-06-26T11:12:15.8787915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,227.66,6.5,230.71
2024-06-26T11:13:15.0029355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.33,229.52,7.1,229.75
2024-06-26T11:14:15.7527079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.92,231.83,3.5,228.13
2024-06-26T11:15:15.9771674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,238.11,4.3,235.96
2024-06-26T11:16:15.6515119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,240.49,5.4,231.83
2024-06-26T11:17:15.8761816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,226.37,5.9,234.66
2024-06-26T11:18:14.9847415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,225.27,5.6,246.9
2024-06-26T11:19:14.6593848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.31,227.25,6.3,224.78
2024-06-26T11:20:14.8733635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.73,231.83,5.5,215.54
2024-06-26T11:21:14.0076157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.83,233.28,4,238
2024-06-26T11:22:14.7718001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.49,225.77,4.2,219.35
2024-06-26T11:23:14.9816674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,224.33,9.4,215.01
2024-06-26T11:24:14.6557936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.86,217.13,3.8,237.49
2024-06-26T11:25:14.8701382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.63,219.46,4.63,223.13
2024-06-26T11:26:13.9841746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.75,221.2,5.3,231.07
2024-06-26T11:27:13.6542707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,221.94,5.2,222.98
2024-06-26T11:28:13.8677843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.08,224.57,4.4,226.48
2024-06-26T11:29:12.9922317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.88,227.3,5.2,233.84
2024-06-26T11:30:12.6660862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,223.87,3.1,246.9
2024-06-26T11:31:12.8657337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.89,234.97,5,225.3
2024-06-26T11:32:11.9902155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.35,231.5,4.4,246.79
2024-06-26T11:33:11.6540477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.25,231.41,4.7,232.25
2024-06-26T11:34:11.8790572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.32,223.66,3.3,237
2024-06-26T11:35:11.0132216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.47,231.29,4.2,205.73
2024-06-26T11:36:11.7623137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.28,210.79,5,232.25
2024-06-26T11:37:11.9763510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.64,222.54,3.9,197.66
2024-06-26T11:38:11.6506467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.62,222.75,4.2,199.89
2024-06-26T11:39:11.8648647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.99,229.86,4.6,219.23
2024-06-26T11:40:10.9651581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.88,223.23,5,225.37
2024-06-26T11:41:10.6393337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.26,233.5,6.3,221.38
2024-06-26T11:42:10.8636839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.64,217.58,4.1,227.32
2024-06-26T11:43:09.9900961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.02,221.46,3.5,226.67
2024-06-26T11:44:09.6472518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.91,226.86,4.9,237.23
2024-06-26T11:45:09.8611768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.74,234.84,3.3,214.21
2024-06-26T11:46:08.9852082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.35,224.54,2.86,232.23
2024-06-26T11:47:08.6591809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.25,233.12,2.2,249.22
2024-06-26T11:48:08.8837801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.08,246.26,3.3,253.28
2024-06-26T11:49:07.9934199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.59,249.17,4.36,248.73
2024-06-26T11:50:07.6578874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.37,241.81,3.5,245.46
2024-06-26T11:51:07.8818192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.71,234.4,2.9,239.04
2024-06-26T11:52:06.9961822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.27,234.82,5.9,232.74
2024-06-26T11:53:06.6558087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.59,234,4.2,221.38
2024-06-26T11:54:06.8697456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.86,232.43,3.8,231.77
2024-06-26T11:55:05.9943779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.28,223.92,3.7,228.73
2024-06-26T11:56:05.6680100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.79,227.22,6.1,230.04
2024-06-26T11:57:05.8775950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.4,225.28,4.8,217.44
2024-06-26T11:58:04.9916170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.93,238.03,4.8,249.89
2024-06-26T11:59:04.6660885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.97,234.96,5.5,244.4
2024-06-26T12:00:04.8899377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.97,248.25,5.1,254.68
2024-06-26T12:01:03.9894335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.59,242.17,5.95,252.19
2024-06-26T12:02:03.6642108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,232.65,5.91,251.51
2024-06-26T12:03:03.8880321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,239.94,6.2,235.75
2024-06-26T12:04:03.0022202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.21,233.98,3.9,229.45
2024-06-26T12:05:03.7765854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.64,230.72,5,218.95
2024-06-26T12:06:03.9759564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,230.99,8.3,209.03
2024-06-26T12:07:03.6603907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.58,228.93,6.3,231.19
2024-06-26T12:08:03.8747208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,221.46,6,226.32
2024-06-26T12:09:02.9993073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,234.17,8.2,233.64
2024-06-26T12:10:02.6582621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.56,232.46,6.6,226.34
2024-06-26T12:11:02.8729243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,226.29,6.9,209.72
2024-06-26T12:12:01.9966140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,237.56,5.7,233.81
2024-06-26T12:13:01.6706738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.83,228.3,7.6,210.1
2024-06-26T12:14:01.8806126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,219.59,7.3,227.67
2024-06-26T12:15:01.0051517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.98,218.64,9.2,229.26
2024-06-26T12:16:01.7790558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.26,211.77,4.7,235.46
2024-06-26T12:17:00.9032508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,215.32,6.38,224.56
2024-06-26T12:18:00.0170282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.46,234.61,5,244.9
2024-06-26T12:19:00.7768723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.77,227.29,3.6,225.69
2024-06-26T12:20:00.9813132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.65,238.2,4.1,243.4
2024-06-26T12:21:00.6660209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.61,232.37,3.6,216.48
2024-06-26T12:22:00.8893919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,218.76,5.4,209.5
2024-06-26T12:22:59.9893779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,224.17,3.3,203.86
2024-06-26T12:23:59.6637216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,223.21,4.4,238.78
2024-06-26T12:24:59.8880622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,229.4,5.3,223.28
2024-06-26T12:25:59.0023085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.51,230.9,6.1,236.89
2024-06-26T12:26:59.7712966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.86,225.84,7.7,233.2
2024-06-26T12:27:59.9863212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.97,223.56,5,211.79
2024-06-26T12:28:59.6605141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,220.06,5,211.17
2024-06-26T12:29:59.8843238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.37,218.45,7,196.78
2024-06-26T12:30:58.9980881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.66,221.53,6,199.57
2024-06-26T12:31:58.6582037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,216.36,6.7,218.53
2024-06-26T12:32:58.8822008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.26,206.28,5.3,207.47
2024-06-26T12:33:58.0067953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,207.67,8.2,206.28
2024-06-26T12:34:58.7707791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,208.94,8.3,211.32
2024-06-26T12:35:58.9798516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,204.06,4.7,236.63
2024-06-26T12:36:58.6443719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,223.86,9.1,221.83
2024-06-26T12:37:58.8690862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,219.93,6.1,216.34
2024-06-26T12:38:58.0029516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.18,220.38,7.08,210.95
2024-06-26T12:39:58.7524229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.31,209.52,5,204.1
2024-06-26T12:40:58.9664196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.05,199.39,7.03,180.32
2024-06-26T12:41:58.0812376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.6,199.96,3.1,219.79
2024-06-26T12:42:58.8656563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.79,212.12,3.97,214.29
2024-06-26T12:43:57.9650620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.11,205.87,5.23,192.31
2024-06-26T12:44:57.6392322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.19,211.21,4.24,205.71
2024-06-26T12:45:57.8629335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.01,218.75,4.6,220.81
2024-06-26T12:46:56.9972120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,217.59,5,227.56
2024-06-26T12:47:56.6611753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.58,221.54,5.5,221.64
2024-06-26T12:48:56.8609396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,220.92,7.2,224.47
2024-06-26T12:49:55.9951320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.91,219.8,8.91,215.81
2024-06-26T12:50:55.6593866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.45,218.81,8.6,223.21
2024-06-26T12:51:55.8835516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,214.15,5.9,198.81
2024-06-26T12:52:54.9936478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,215.34,4,196.32
2024-06-26T12:53:54.6675228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.79,219.42,3.1,233.21
2024-06-26T12:54:54.8818256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,219.32,5.1,188.6
2024-06-26T12:55:54.0057872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.3,215.5,3.5,232.11
2024-06-26T12:56:54.7655151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,219.49,5.3,213.21
2024-06-26T12:57:54.9801472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,219.75,4.7,237.41
2024-06-26T12:58:54.6443647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.08,221.47,6.15,210.1
2024-06-26T12:59:54.8684256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,222.58,6.8,221.04
2024-06-26T13:00:54.0125970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,222.07,6.3,224.56
2024-06-26T13:01:54.7519409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.46,223.68,7,212.65
2024-06-26T13:02:54.9665211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,223.35,7.4,218.64
2024-06-26T13:03:54.6404304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,228.48,5,214.88
2024-06-26T13:04:54.8649978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,220.08,7.4,226.97
2024-06-26T13:05:53.9738085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,219.53,5.3,244.84
2024-06-26T13:06:53.6487803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.45,227.26,6.2,219.46
2024-06-26T13:07:53.8722798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.44,218.82,6.73,215.93
2024-06-26T13:08:52.9869791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,215.88,5.59,220.42
2024-06-26T13:09:52.6368348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.2,216.06,9.5,225.13
2024-06-26T13:10:52.8605058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,224.35,7.8,214.74
2024-06-26T13:11:51.9951276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.45,221.9,6.9,201.11
2024-06-26T13:12:51.6593463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.09,223.02,6.9,220.75
2024-06-26T13:13:51.8755950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.96,224.16,4.11,239.65
2024-06-26T13:14:50.9927300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,228.23,6.82,225.26
2024-06-26T13:15:50.6572009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.03,227.56,7.7,220.31
2024-06-26T13:16:50.8811792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,235.26,8.6,228.3
2024-06-26T13:17:50.0056005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.03,228.93,6.7,217.59
2024-06-26T13:18:50.7552774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,228.83,9.4,240.08
2024-06-26T13:19:50.9688974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.21,226.12,9.5,215.7
2024-06-26T13:20:50.0937299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.5,217,6.8,227.61
2024-06-26T13:21:50.8676454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.83,220.81,10.02,226.25
2024-06-26T13:22:49.9770353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.78,227.64,7.9,223.92
2024-06-26T13:23:49.6418446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.67,233.29,5.6,215.53
2024-06-26T13:24:49.8653314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.83,227.39,6.1,232.81
2024-06-26T13:25:48.9795051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,216.28,6.5,196.96
2024-06-26T13:26:48.6424191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.78,221.79,7,224.08
2024-06-26T13:27:48.8641796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,222.09,6.6,209.52
2024-06-26T13:28:47.9778164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.4,218.43,6.6,224.76
2024-06-26T13:29:47.6523601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.08,225.03,7.9,224.77
2024-06-26T13:30:47.8762756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.86,222.91,6.3,213.37
2024-06-26T13:31:46.9858626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.61,226.16,7,225.07
2024-06-26T13:32:46.6599965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,227.94,8.6,221.45
2024-06-26T13:33:46.8843813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.82,220.68,8.7,206.66
2024-06-26T13:34:46.0281118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.15,222.53,8.2,207.17
2024-06-26T13:35:46.7583055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,225.8,5.7,216.46
2024-06-26T13:36:46.9820204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.69,232.14,5.8,219.76
2024-06-26T13:37:46.6466018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.65,219.53,5.79,208.91
2024-06-26T13:38:46.8711886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.53,225.83,5.1,215.25
2024-06-26T13:39:45.9800569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.88,223.05,9.3,226.35
2024-06-26T13:40:45.6547508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,224.4,5.4,237.46
2024-06-26T13:41:45.8690684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,222.37,7.4,220.14
2024-06-26T13:42:45.0030073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.5,218.9,8,214.53
2024-06-26T13:43:45.7675326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.26,220.57,6.1,215.83
2024-06-26T13:44:45.9768671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,221.18,8.8,223.93
2024-06-26T13:45:45.6514210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.93,222.28,7.25,207.55
2024-06-26T13:46:45.8648080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,217.36,7.9,222.32
2024-06-26T13:47:44.9898175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.4,218.11,6.4,224.83
2024-06-26T13:48:44.6492651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.5,218.55,7.7,228.58
2024-06-26T13:49:44.8631485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,216.71,7.3,215.07
2024-06-26T13:50:43.9873834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,216.45,6.3,218.36
2024-06-26T13:51:43.1112452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.63,214.43,7,220.2
2024-06-26T13:52:43.8613132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,221.09,3.2,223.46
2024-06-26T13:53:42.9854726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,213.89,5.01,231.49
2024-06-26T13:54:42.6598293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.21,235,4.3,227.65
2024-06-26T13:55:42.8738158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,224.6,4.2,215.66
2024-06-26T13:56:41.9977187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,220.55,7.5,227.55
2024-06-26T13:57:41.1079669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.93,212.35,5.09,228.6
2024-06-26T13:58:41.8612661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.88,224.16,3.21,208.63
2024-06-26T13:59:40.9961767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,219.82,7.1,235.25
2024-06-26T14:00:40.6602534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,225.93,3,229.74
2024-06-26T14:01:40.8692510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.79,232.16,4.3,228.33
2024-06-26T14:02:39.9935737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.58,226.86,3.2,216.63
2024-06-26T14:03:39.1077226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.42,217.08,6.9,206.53
2024-06-26T14:04:39.8821523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,213.9,7.6,222.33
2024-06-26T14:05:38.9918853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.88,224.68,4.3,209.23
2024-06-26T14:06:38.6560254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.52,220.76,7.7,205.23
2024-06-26T14:07:38.8804364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,218.56,4.81,217.72
2024-06-26T14:08:38.0040559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.8,221.46,4.8,197.01
2024-06-26T14:09:38.7687520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,219.05,6.9,207.7
2024-06-26T14:10:38.9781699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.38,229.55,4.7,241.38
2024-06-26T14:11:38.0923658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.51,237.75,4.5,255.27
2024-06-26T14:12:38.8571008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,220.91,3.9,223.86
2024-06-26T14:13:37.9709686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.94,220.04,6.2,206.68
2024-06-26T14:14:37.0809628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.01,221.44,4.4,210.97
2024-06-26T14:15:37.8552198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.42,210.55,4.4,223.16
2024-06-26T14:16:36.9789374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,217.25,7,207.54
2024-06-26T14:17:36.1027697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,212.7,5.2,220.43
2024-06-26T14:18:36.8523933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.88,212.12,5.5,190.12
2024-06-26T14:19:35.9667368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,222.59,5.7,208.92
2024-06-26T14:20:35.0913214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,213.49,6.3,200.52
2024-06-26T14:21:35.8651980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,212.36,6.5,200.2
2024-06-26T14:22:34.9645943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.21,208.4,3.5,223.97
2024-06-26T14:23:34.0793009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.43,206.85,4.58,190.49
2024-06-26T14:24:34.8431672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.57,218.57,6.3,224.67
2024-06-26T14:25:33.9674639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,211.15,6,202.66
2024-06-26T14:26:33.0917977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.88,218.09,3.2,238.17
2024-06-26T14:27:33.8418279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.39,213.86,5.1,218.56
2024-06-26T14:28:32.9550743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,202.63,4.4,224.64
2024-06-26T14:29:32.0800555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,215.3,5.7,214.83
2024-06-26T14:30:32.8542162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.7,212.35,4.5,219.52
2024-06-26T14:31:31.9533611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,215.2,4.6,184.61
2024-06-26T14:32:31.0778797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.84,207.58,5.13,216.1
2024-06-26T14:33:31.8417744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.78,209.62,4.7,214.61
2024-06-26T14:34:30.9660781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.5,213.65,4.3,229.73
2024-06-26T14:35:30.0657275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.17,220.28,2,251.46
2024-06-26T14:36:30.8303922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.92,211.88,2.2,230.44
2024-06-26T14:37:29.9539986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.64,229.51,3.1,223.96
2024-06-26T14:38:29.0683442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.2,225.92,2.5,229.65
2024-06-26T14:39:29.8325757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.19,225.83,4.4,223.74
2024-06-26T14:40:28.9414977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.41,233.73,3.51,230.21
2024-06-26T14:41:28.0664781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.71,235.52,4.1,247.83
2024-06-26T14:42:28.8304412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.02,235.24,4.2,238.02
2024-06-26T14:43:27.9546401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.21,238.17,3.8,225.14
2024-06-26T14:44:27.0640668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,232.21,7.1,239.23
2024-06-26T14:45:27.8289380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.8,225.84,8.3,215.44
2024-06-26T14:46:26.9422076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.66,218.03,10.3,222.51
2024-06-26T14:47:26.0768092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,216.23,3.9,210
2024-06-26T14:48:26.8161945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.14,219.74,5.2,221.17
2024-06-26T14:49:25.9407835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.67,211.1,7.4,203.09
2024-06-26T14:50:25.0670398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.53,227.16,6.3,225.7
2024-06-26T14:51:25.8286394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.12,218.92,10.2,213.89
2024-06-26T14:52:24.9529220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.14,219.93,5.1,209.58
2024-06-26T14:53:24.0627454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.54,206.16,3.66,217.03
2024-06-26T14:54:24.8368207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.58,215.84,6.5,206.45
2024-06-26T14:55:23.9610743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.54,219.37,5.81,227.93
2024-06-26T14:56:23.0851561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.15,228.87,5.68,213.29
2024-06-26T14:57:23.8348424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,217.29,6.1,227.94
2024-06-26T14:58:22.9490507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,219.97,6.4,218.62
2024-06-26T14:59:22.0729459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.72,216.48,5.4,208.42
2024-06-26T15:00:22.8371935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,213.59,4,247.82
2024-06-26T15:01:21.9569077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,222.31,7.4,219.01
2024-06-26T15:02:21.0716847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.9,218.61,4.7,205.99
2024-06-26T15:03:21.8354163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.76,229.41,7.4,238.9
2024-06-26T15:04:20.9600444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.43,224.66,7.3,239.78
2024-06-26T15:05:20.0840239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.54,214.55,6,212.65
2024-06-26T15:06:20.8339368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.7,222.43,7.2,216.86
2024-06-26T15:07:19.9575652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,214.47,6.12,215.91
2024-06-26T15:08:19.0814707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.09,225.66,6.1,226.74
2024-06-26T15:09:19.8461077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,217.74,9.9,220.26
2024-06-26T15:10:18.9661052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.93,223.52,11.1,225.14
2024-06-26T15:11:18.0895899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.79,214.63,2.9,248.05
2024-06-26T15:12:18.8544511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.09,223.53,7.03,226
2024-06-26T15:13:17.9785384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,216.27,8,230.81
2024-06-26T15:14:17.0980720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.29,220.89,7.37,234.6
2024-06-26T15:15:17.8521308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.47,224.91,8,236.07
2024-06-26T15:16:16.9860952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.11,211.55,8.2,222.73
2024-06-26T15:17:16.1106280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,217.53,9.7,221.06
2024-06-26T15:18:16.8772149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,209.86,11,215.33
2024-06-26T15:19:15.9846019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.68,207.29,11.9,192.44
2024-06-26T15:20:15.1081298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.47,213.13,7.8,225.53
2024-06-26T15:21:15.8826503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.22,214.87,13.3,218.96
2024-06-26T15:22:15.0072874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.84,210.41,9.2,187.3
2024-06-26T15:23:15.7566973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.03,209.09,9.5,236.4
2024-06-26T15:24:15.9802990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.2,212.28,5.9,207.08
2024-06-26T15:25:15.1047668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.8,213.75,9,211.4
2024-06-26T15:26:15.8791760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.8,194.07,10.33,198.19
2024-06-26T15:27:14.9781728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.18,210.71,6.7,224.98
2024-06-26T15:28:14.1031772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.71,215.05,9.8,213.26
2024-06-26T15:29:14.8674815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.26,212.23,8.3,228.19
2024-06-26T15:30:14.0015757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,211.85,6.9,219.56
2024-06-26T15:31:14.7506265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.03,200.09,11.5,184.16
2024-06-26T15:32:14.9746957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,208.35,6.43,225.37
2024-06-26T15:33:14.0995750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,209.78,8.1,218.12
2024-06-26T15:34:14.8637199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.43,198.31,10.7,191.92
2024-06-26T15:35:13.9881871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.91,194.61,12.6,189.6
2024-06-26T15:36:13.0973062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.61,206,12.1,192.91
2024-06-26T15:37:13.8713774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.61,195.49,8.13,193.36
2024-06-26T15:38:12.9860249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.59,204.79,4.59,208.47
2024-06-26T15:39:12.1095712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.35,220.46,7.1,232.26
2024-06-26T15:40:12.8598987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,202.19,10.2,182.56
2024-06-26T15:41:11.9839192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.11,207.91,6.54,203.95
2024-06-26T15:42:11.1081099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.78,213.44,9,205.05
2024-06-26T15:43:11.8724227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.75,200.6,10,190.33
2024-06-26T15:44:10.9816727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.16,201.61,5.08,219.99
2024-06-26T15:45:10.1162505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.93,215.88,12.8,203.82
2024-06-26T15:46:10.8798729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.24,209.37,6.1,207.53
2024-06-26T15:47:09.9942530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.25,215.57,9.69,206.39
2024-06-26T15:48:09.1184804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.77,199.16,12.2,192.08
2024-06-26T15:49:09.8880878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,204.88,3.5,199.99
2024-06-26T15:50:09.0024030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.12,208.3,9.4,177.07
2024-06-26T15:51:09.7668777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.31,194.78,7.6,203.16
2024-06-26T15:52:08.9005342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.98,206.51,8.09,216.36
2024-06-26T15:53:08.0002999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.56,199.5,10.6,188.15
2024-06-26T15:54:08.7645051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.7,202.16,7.9,238.55
2024-06-26T15:55:08.9792670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,216.78,7.12,202.42
2024-06-26T15:56:08.1125659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.66,221.84,5.4,210.54
2024-06-26T15:57:08.8624501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,199.91,7.1,186.7
2024-06-26T15:58:07.9870997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.92,196.94,4.2,205.6
2024-06-26T15:59:07.1008034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,208.28,3.4,230.68
2024-06-26T16:00:07.8753833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,210.42,8.74,209.82
2024-06-26T16:01:06.9988782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.91,199.06,9.9,189.78
2024-06-26T16:02:06.0989739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.41,207.48,7.7,220.17
2024-06-26T16:03:06.8730896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,214.4,5.2,225.37
2024-06-26T16:04:05.9971490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,198.53,7.6,204.08
2024-06-26T16:05:05.1213756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,219.8,6.9,206.26
2024-06-26T16:06:05.8714040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,212.45,7.5,208.77
2024-06-26T16:07:04.9953034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,215.94,9.6,204.45
2024-06-26T16:08:04.1099603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.15,213.83,4.8,183.83
2024-06-26T16:09:04.8835629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.96,204.44,11.2,209.85
2024-06-26T16:10:03.9931711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,205.01,8.7,207.53
2024-06-26T16:11:03.1078667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,199.05,3.41,228.15
2024-06-26T16:12:03.8816719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.35,206.97,7.6,204.23
2024-06-26T16:13:03.0056436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.7,206.36,6.1,222.9
2024-06-26T16:14:03.7454777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,219.89,9.9,215.44
2024-06-26T16:15:03.9694644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.8,211.76,5.91,193.33
2024-06-26T16:16:03.0853803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,199.93,8.7,210.95
2024-06-26T16:17:03.8491458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.63,204.04,6.15,212.57
2024-06-26T16:18:02.9634105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,219.98,8.2,219.52
2024-06-26T16:19:02.0828353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.77,216.72,6.41,224.94
2024-06-26T16:20:02.8374375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,198.02,6.21,221.2
2024-06-26T16:21:01.9610008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.29,192.79,6.4,174.7
2024-06-26T16:22:01.0952732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,192.14,8.1,181.6
2024-06-26T16:23:01.8453595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.15,197.81,9,191.56
2024-06-26T16:24:00.9694992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.56,198.81,7.01,186.58
2024-06-26T16:25:00.0937486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.66,196.49,6.1,187.05
2024-06-26T16:26:00.8477192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.64,199.78,6.74,216.28
2024-06-26T16:26:59.9569128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,199.82,4.95,204.42
2024-06-26T16:27:59.0817581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.69,200.33,3.1,232.72
2024-06-26T16:28:59.8454623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,197.76,6.2,192.32
2024-06-26T16:29:58.9696070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,195.26,3.8,217.7
2024-06-26T16:30:58.0940764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.98,199.58,3.8,166.89
2024-06-26T16:31:58.8438428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.86,205.38,4.4,217.78
2024-06-26T16:32:57.9672605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.09,202.11,2.7,192.96
2024-06-26T16:33:57.0822310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.22,209.72,2.3,237.64
2024-06-26T16:34:57.8463908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.63,215.19,5.2,217.45
2024-06-26T16:35:56.9556818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.54,227.28,3.9,208.94
2024-06-26T16:36:56.0905664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.3,223.43,6,234.24
2024-06-26T16:37:56.8540032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.13,219.25,5.28,246.08
2024-06-26T16:38:55.9788207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,237.86,5.3,236.93
2024-06-26T16:39:55.0779439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,236.52,5.2,237.75
2024-06-26T16:40:55.8525495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,236.57,4.3,232.93
2024-06-26T16:41:54.9764654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.13,240.96,6.22,237.33
2024-06-26T16:42:54.1006246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.86,234.6,6.2,226.43
2024-06-26T16:43:54.8648799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.23,235.15,6.7,240.34
2024-06-26T16:44:53.9649122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,238.14,4.7,244.72
2024-06-26T16:45:53.0883125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,238.06,7.3,241.74
2024-06-26T16:46:53.8629109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.52,239.01,7.5,233.52
2024-06-26T16:47:52.9771054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.86,232.3,7.7,235.13
2024-06-26T16:48:52.0871185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.63,227.18,6,239.63
2024-06-26T16:49:52.8506456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.96,225.95,6.6,214.51
2024-06-26T16:50:51.9751833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,228.59,5.46,234.66
2024-06-26T16:51:51.0892336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,230.14,8.6,226.92
2024-06-26T16:52:51.8392923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.56,225.5,7.7,207.92
2024-06-26T16:53:50.9628745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.58,216.5,7.6,223.01
2024-06-26T16:54:50.0876170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,225.69,10.1,237.33
2024-06-26T16:55:50.8511939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.44,227.5,8.66,243.91
2024-06-26T16:56:49.9760406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.13,223.58,8.7,227.77
2024-06-26T16:57:49.0852965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.08,220.2,6.8,231.11
2024-06-26T16:58:49.8599480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.79,226.88,7,208.82
2024-06-26T16:59:48.9739164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.63,219.04,8.6,223.65
2024-06-26T17:00:48.0979400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.17,208.57,7.3,195.77
2024-06-26T17:01:48.8476589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,222.68,3.9,224.54
2024-06-26T17:02:47.9711538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.85,219.93,6.1,229.29
2024-06-26T17:03:47.0954457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,221.85,5.67,207.66
2024-06-26T17:04:47.8503222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,226.33,5.1,206.2
2024-06-26T17:05:46.9696707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,231.61,4.6,218.09
2024-06-26T17:06:46.0840687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.64,238.46,6.6,246.17
2024-06-26T17:07:46.8614126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.29,236.11,3.3,246.49
2024-06-26T17:08:45.9824437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.97,236.86,8.94,237.92
2024-06-26T17:09:45.1035574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.77,230.65,4.95,239.98
2024-06-26T17:10:45.8557740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.48,238.12,6.2,229.75
2024-06-26T17:11:44.9806443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.68,233,7.3,236.01
2024-06-26T17:12:44.1042988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.43,232.2,7.7,241.61
2024-06-26T17:13:44.8586304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,231.42,4.2,244.59
2024-06-26T17:14:43.9786764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,231.59,9.6,220.15
2024-06-26T17:15:43.1019249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.78,230.58,6.88,231.84
2024-06-26T17:16:43.8771012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,231.07,12.9,226.89
2024-06-26T17:17:42.9911555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.77,229.29,14.4,231.98
2024-06-26T17:18:42.1007076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.93,229.62,14.4,234.11
2024-06-26T17:19:42.8647771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.82,228.18,12,234.9
2024-06-26T17:20:41.9783150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.73,225.85,14.9,231.02
2024-06-26T17:21:41.1026021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.48,225.57,11.1,233.91
2024-06-26T17:22:41.8524911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.02,218.74,7.4,224.49
2024-06-26T17:23:40.9768568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.28,217.82,14.6,221.48
2024-06-26T17:24:40.1114741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.35,222.43,16.69,233.63
2024-06-26T17:25:40.8649543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.29,220.32,7.5,228.87
2024-06-26T17:26:39.9893069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.95,222.59,10.08,232.98
2024-06-26T17:27:39.0990713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.11,226.88,12.65,218.61
2024-06-26T17:28:39.8730185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.65,217.82,13.6,211.28
2024-06-26T17:29:38.9872347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.42,216.76,15.5,200.02
2024-06-26T17:30:38.1118194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.1,219.95,13.1,219.26
2024-06-26T17:31:38.8610514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.23,212.15,8.4,221.68
2024-06-26T17:32:37.9858351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.36,222.67,16.6,214.21
2024-06-26T17:33:37.1094397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.06,217.2,18.1,206.29
2024-06-26T17:34:37.8839807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.81,219.11,14.5,213.19
2024-06-26T17:35:36.9830322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.67,222.05,9,230.93
2024-06-26T17:36:36.1181394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.13,219.57,19.3,224.67
2024-06-26T17:37:36.8719301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.39,218.35,14.1,206.85
2024-06-26T17:38:36.0064887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.96,219.2,17.3,223.77
2024-06-26T17:39:36.7708204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.9,217.56,14.6,209.87
2024-06-26T17:40:36.9703369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.29,214.99,9.1,265.46
2024-06-26T17:41:36.1039392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.42,220.75,17.5,222.28
2024-06-26T17:42:36.8682200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.78,217.64,11.4,221.35
2024-06-26T17:43:35.9920979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.18,219.32,16.9,212.02
2024-06-26T17:44:35.0920418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.83,216.6,14,214.06
2024-06-26T17:45:35.8660893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.35,216.32,18.6,215.45
2024-06-26T17:46:34.9907719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.24,213.01,13.7,233.43
2024-06-26T17:47:34.1151782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.14,218.51,10.8,221.13
2024-06-26T17:48:34.8645172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.33,219.04,14.1,216.52
2024-06-26T17:49:33.9881631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.52,221.09,13.1,210.25
2024-06-26T17:50:33.1123104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.91,214.22,10.61,213.07
2024-06-26T17:51:33.8774340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.18,221.77,16.8,220.16
2024-06-26T17:52:32.9914004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.83,219.79,10.2,219.33
2024-06-26T17:53:32.1003510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.76,219.94,14.68,222.13
2024-06-26T17:54:32.8749514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.07,216.88,6.5,245.92
2024-06-26T17:55:31.9889879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.7,219.75,9.5,206.41
2024-06-26T17:56:31.1035743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.23,210.16,12.9,214.75
2024-06-26T17:57:31.8527043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.01,219.99,9.09,227.44
2024-06-26T17:58:30.9774985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.17,213.81,12.57,215.65
2024-06-26T17:59:30.0918388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.49,215.74,9.01,250.03
2024-06-26T18:00:30.8555459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.22,210.68,15.9,204.14
2024-06-26T18:01:29.9656296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.43,206.59,14.7,196.29
2024-06-26T18:02:29.0792796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.33,210,13.6,219.96
2024-06-26T18:03:29.8437031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.55,215.62,15,192.34
2024-06-26T18:04:28.9775897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.81,227.28,12.5,224.53
2024-06-26T18:05:28.0819653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.49,212.17,12.5,190.43
2024-06-26T18:06:28.8320538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,215.18,7.9,209.76
2024-06-26T18:07:27.9662041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,211.63,12.1,210.41
2024-06-26T18:08:27.0797136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.63,208.86,7.2,187.04
2024-06-26T18:09:27.8437891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.09,217.9,10.9,204.97
2024-06-26T18:10:26.9438695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.8,212.87,11,214.95
2024-06-26T18:11:26.0674882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.37,202.28,9.9,210.06
2024-06-26T18:12:26.8323753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.12,212.47,8.15,206.07
2024-06-26T18:13:25.9566669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.26,211.72,8.4,217.78
2024-06-26T18:14:25.0664563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.38,201.99,10.5,200.3
2024-06-26T18:15:25.8304085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.18,207.45,8.5,205.05
2024-06-26T18:16:24.9540408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.4,204.55,12.1,198.47
2024-06-26T18:17:24.0786045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.03,201.99,11,205.41
2024-06-26T18:18:24.8182134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.67,206.19,9.03,214.36
2024-06-26T18:19:23.9325640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,217.81,10.75,206.68
2024-06-26T18:20:23.0561285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.14,202.57,9.1,208.92
2024-06-26T18:21:23.8207623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.84,220.56,7,212.28
2024-06-26T18:22:22.9453705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.15,223.39,10.6,232.12
2024-06-26T18:23:22.0541975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.78,219.08,9.2,219.17
2024-06-26T18:24:22.8190238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,219.57,12.8,228.36
2024-06-26T18:25:21.9425778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.12,204.25,9.5,190.72
2024-06-26T18:26:21.0673261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.43,197.46,14.82,199.02
2024-06-26T18:27:21.8173031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.91,206.9,11.8,219.09
2024-06-26T18:28:20.9312735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.75,204.7,13,220.82
2024-06-26T18:29:20.0650624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.74,210.63,9.9,202.02
2024-06-26T18:30:20.8192509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.79,199.7,12.2,194.34
2024-06-26T18:31:19.9287308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.94,200.26,14.33,201.02
2024-06-26T18:32:19.0434007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.43,195.12,13.1,179.62
2024-06-26T18:33:19.8070131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.07,188.65,11.07,199.45
2024-06-26T18:34:18.9419074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.2,193.3,9.2,182.66
2024-06-26T18:35:18.0555504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.79,197.36,8.5,191.91
2024-06-26T18:36:18.8154997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.6,199.4,15.3,188.84
2024-06-26T18:37:17.9298847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.97,199.01,9.8,199.28
2024-06-26T18:38:17.0534353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,197.97,6.9,212.38
2024-06-26T18:39:17.8177930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,191.25,5.7,222.48
2024-06-26T18:40:16.9192554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.91,194.95,7.9,192.11
2024-06-26T18:41:16.0434089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,185.62,6.3,155.76
2024-06-26T18:42:16.8075988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.93,176.56,10.3,177.2
2024-06-26T18:43:15.9314995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.17,184.09,11.6,182.34
2024-06-26T18:44:15.0316111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.64,176.82,10.5,147.12
2024-06-26T18:45:15.8055239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.23,175.32,9.98,189.88
2024-06-26T18:46:14.9197800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.75,187.46,4.2,185.15
2024-06-26T18:47:14.0339351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,190.36,7.3,172.23
2024-06-26T18:48:14.7984283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.71,163.63,7.9,183.74
2024-06-26T18:49:13.9074477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,168.19,4.3,163.14
2024-06-26T18:50:13.0221687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.81,157.81,6.7,156.13
2024-06-26T18:51:13.7956349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.04,163.02,8.8,163.44
2024-06-26T18:52:12.9009173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,160.32,5.6,144.45
2024-06-26T18:53:12.0100013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,154.24,6.9,164.54
2024-06-26T18:54:12.7934663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,164.46,7,153.54
2024-06-26T18:55:11.9084780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.16,169.87,4.5,170.25
2024-06-26T18:56:11.0227803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.97,170.29,3.8,168.2
2024-06-26T18:57:11.7627885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.49,198.74,3.6,212.06
2024-06-26T18:58:11.9964857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,229.33,6.03,210.96
2024-06-26T18:59:11.1110544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.43,229.2,9.2,217.65
2024-06-26T19:00:11.8651326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.45,221.53,8.5,228.72
2024-06-26T19:01:10.9890786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.92,219.13,9.6,213.93
2024-06-26T19:02:10.0884847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.94,218.61,11.1,213.33
2024-06-26T19:03:10.8534327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.41,217.53,9,201.27
2024-06-26T19:04:09.9767743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.95,218.15,6.8,231.17
2024-06-26T19:05:09.1020836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.78,217.46,5.83,208.32
2024-06-26T19:06:09.8506911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.45,229.43,11.8,248.22
2024-06-26T19:07:08.9753197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.85,221.32,11.4,222.79
2024-06-26T19:08:08.0889998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.56,225.09,11,232.9
2024-06-26T19:09:08.8634675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.83,214.79,7,225.29
2024-06-26T19:10:07.9631017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.29,219.17,15.8,224.63
2024-06-26T19:11:07.0877542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.1,224.56,12.7,222.55
2024-06-26T19:12:07.8517208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.05,228.76,12.5,225.65
2024-06-26T19:13:06.9760183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.69,219.29,11.68,227.21
2024-06-26T19:14:06.0953399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.85,221.37,15.3,228.1
2024-06-26T19:15:06.8592487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.66,221.12,13,208.77
2024-06-26T19:16:05.9737209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.72,212.96,9,223.78
2024-06-26T19:17:05.0993698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.98,207.68,15.3,191.86
2024-06-26T19:18:05.8622112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.47,211.33,12,233.9
2024-06-26T19:19:04.9718876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.84,228.88,9.52,207.51
2024-06-26T19:20:04.0960575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.03,214.45,12.1,208.47
2024-06-26T19:21:04.8604637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.19,220.58,10.5,233.7
2024-06-26T19:22:03.9848979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.83,217.36,9.08,211.2
2024-06-26T19:23:03.0937272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.89,217.73,12.9,219.33
2024-06-26T19:24:03.8583440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.45,216.88,11.38,219.13
2024-06-26T19:25:02.9825060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.28,216.37,10.6,233.74
2024-06-26T19:26:02.1067798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.25,204.3,13.6,206.32
2024-06-26T19:27:02.8462633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.11,202.42,13.2,180.58
2024-06-26T19:28:01.9802088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.76,205.97,12.8,225.66
2024-06-26T19:29:01.1044345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,217.34,9.8,227.2
2024-06-26T19:30:01.8689503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.2,224.3,15.5,219.28
2024-06-26T19:31:00.9832937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.37,219.86,11.3,237.09
2024-06-26T19:32:00.1029610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.17,220.04,14,221.11
2024-06-26T19:33:00.8667952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.17,225.94,19,216.74
2024-06-26T19:33:59.9911781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.95,224.47,13,226.73
2024-06-26T19:34:59.1156486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.22,219.88,10.4,231.42
2024-06-26T19:35:59.8646231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.65,221.95,8.9,213.72
2024-06-26T19:36:58.9891272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.45,217.17,12.7,234.24
2024-06-26T19:37:58.1132242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.6,218.51,13.1,222.29
2024-06-26T19:38:58.8778021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.16,217,20.2,218.38
2024-06-26T19:39:57.9871480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.3,220.79,14.1,224.48
2024-06-26T19:40:57.1015924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.14,220.73,5.98,247.91
2024-06-26T19:41:57.8756536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.96,222.86,18.9,218.59
2024-06-26T19:42:56.9898800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.27,220.93,11.1,220.9
2024-06-26T19:43:56.1140111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.46,223.07,10.9,211.88
2024-06-26T19:44:56.8637190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.75,218.29,16.1,228.28
2024-06-26T19:45:55.9876910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.96,220.31,14.7,207.42
2024-06-26T19:46:55.1122077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.2,221.24,8.8,218
2024-06-26T19:47:55.8859048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.38,221.41,15.2,225.73
2024-06-26T19:48:54.9858390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.75,216.64,8.7,211.6
2024-06-26T19:49:54.1195999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.83,222.39,10.6,232
2024-06-26T19:50:54.8840252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.76,216.85,9,212.32
2024-06-26T19:51:54.0083365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.86,223.2,9.5,248.12
2024-06-26T19:52:54.2271177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.93,224.35,15.2,217.32
2024-06-26T19:53:54.9826996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.18,217.71,13.9,211.24
2024-06-26T19:54:54.0964054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.95,210.71,10.4,199.42
2024-06-26T19:55:54.8709086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.18,213.39,11.4,227.05
2024-06-26T19:56:54.0049556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.46,204.89,11.5,204.84
2024-06-26T19:57:54.2049364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.08,208.86,12.9,217.6
2024-06-26T19:58:54.9688194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.19,214.07,10.3,207.96
2024-06-26T19:59:54.0926799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.45,205.87,9.99,203.27
2024-06-26T20:00:54.8572454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.05,210.08,9.2,216.37
2024-06-26T20:01:53.9571615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.52,214.08,9.2,217.07
2024-06-26T20:02:53.0809659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.52,217.51,11.2,209.26
2024-06-26T20:03:53.8549168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.89,199.3,12.7,195.36
2024-06-26T20:04:52.9795839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.28,199.6,11.8,189.38
2024-06-26T20:05:52.0887270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.76,211.55,14.33,220.89
2024-06-26T20:06:52.8532679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.39,208.66,7.8,217.72
2024-06-26T20:07:51.9873894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.39,198.39,11.1,203.81
2024-06-26T20:08:51.1012779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.96,222.01,16.1,209.42
2024-06-26T20:09:51.8615584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.74,211.83,11,188.94
2024-06-26T20:10:50.9856466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,215.87,4.7,196.74
2024-06-26T20:11:50.1096391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.11,220.93,11.2,236.56
2024-06-26T20:12:50.8740400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.07,217.87,14.3,215.05
2024-06-26T20:13:49.9981353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.09,219.95,9.07,209.65
2024-06-26T20:14:49.1076139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.88,218.69,10.9,212.07
2024-06-26T20:15:49.8821853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.76,212.91,14.1,179.88
2024-06-26T20:16:49.0059671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.61,216.94,21,221.9
2024-06-26T20:17:49.2307289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.67,213.17,14.1,207.48
2024-06-26T20:18:49.9799585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.08,215.55,15.8,219.67
2024-06-26T20:19:49.1171895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.88,214.85,14.7,226
2024-06-26T20:20:49.8780382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.48,220.34,11.7,209.67
2024-06-26T20:21:49.0125785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.53,212.01,18.2,205.68
2024-06-26T20:22:49.2122901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.21,214.02,12.06,212.52
2024-06-26T20:23:49.9862977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.78,212.5,13,213.28
2024-06-26T20:24:49.1207501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.16,219.33,11.5,226.18
2024-06-26T20:25:49.8850539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.34,215.46,6.87,206.76
2024-06-26T20:26:49.0091095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.8,205.23,12.3,203.69
2024-06-26T20:27:49.2190463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.23,212.55,11,199.8
2024-06-26T20:28:48.9031661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.36,211.22,4.62,214.09
2024-06-26T20:29:48.0271318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.1,218.68,10.5,205.1
2024-06-26T20:30:48.8011743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.28,215.28,7.87,212.94
2024-06-26T20:31:47.9108032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,220.85,7.7,243.22
2024-06-26T20:32:47.0546228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.62,218.52,15.9,224.32
2024-06-26T20:33:47.7993970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.83,216.48,11,198.93
2024-06-26T20:34:46.9333951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.72,221.63,16.3,222.84
2024-06-26T20:35:46.0334600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.96,219.81,14.9,227.85
2024-06-26T20:36:46.8074823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.67,214.44,12.8,223.56
2024-06-26T20:37:45.9214436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.55,217.33,11.7,222.36
2024-06-26T20:38:45.0655230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.77,223.76,14.4,223.26
2024-06-26T20:39:45.8299927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.1,217.58,13.7,229.67
2024-06-26T20:40:44.9495028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.64,223.39,14.5,209.17
2024-06-26T20:41:44.0667601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.77,215.61,11,196.78
2024-06-26T20:42:44.8383231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.89,225.04,13.5,199.98
2024-06-26T20:43:43.9620748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.58,216.15,9.1,232.19
2024-06-26T20:44:43.0814219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.25,212.85,7.75,226.71
2024-06-26T20:45:43.8559885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.18,221.08,11.7,226.68
2024-06-26T20:46:42.9801727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,225.88,10.51,254.11
2024-06-26T20:47:42.1047414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.43,220.52,12.8,225.46
2024-06-26T20:48:42.8643261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.86,223.89,14.9,227.05
2024-06-26T20:49:41.9883338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.55,219.22,15.6,209.64
2024-06-26T20:50:41.1219665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.77,213.56,17.1,212.87
2024-06-26T20:51:41.8868034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.77,209.58,9.1,210.51
2024-06-26T20:52:41.0106114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.59,217.75,11.3,221.7
2024-06-26T20:53:41.2200116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.5,218.17,12.1,231.62
2024-06-26T20:54:41.9942594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.65,224.29,11.9,229.11
2024-06-26T20:55:41.1189762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.2,219.52,10.8,223.41
2024-06-26T20:56:41.8930591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.65,221.58,12.1,232.42
2024-06-26T20:57:41.0028998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.11,221.68,9.3,197.31
2024-06-26T20:58:41.2268697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.91,216.83,14.1,210.4
2024-06-26T20:59:40.9110752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.96,215,11.7,223.13
2024-06-26T21:00:40.0356020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.11,216.78,12.9,234.41
2024-06-26T21:01:40.8052151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.53,221.43,7,225.01
2024-06-26T21:02:39.9291579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.73,220.16,14.2,204.03
2024-06-26T21:03:39.0724619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.51,219.62,12.8,210.74
2024-06-26T21:04:39.8276562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.53,218.61,14.4,214.49
2024-06-26T21:05:38.9369059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.16,220.25,16.2,217.52
2024-06-26T21:06:38.0713285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.69,216.21,12.59,223.36
2024-06-26T21:07:38.8458290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.05,210,11.45,204.71
2024-06-26T21:08:37.9794682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.38,217.69,9,248.81
2024-06-26T21:09:37.1037960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.57,223.48,7.8,226.77
2024-06-26T21:10:37.8734148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.69,221.39,10.6,231.36
2024-06-26T21:11:36.9877288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.89,222.66,12.7,228.14
2024-06-26T21:12:36.1219337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.72,202.75,7,223.02
2024-06-26T21:13:36.8863919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.49,221.96,12.01,220.3
2024-06-26T21:14:36.0054668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.52,223.28,12.3,221.89
2024-06-26T21:15:36.2299330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.02,226.08,16.7,234.25
2024-06-26T21:16:35.9045376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.58,218.54,12.07,216.87
2024-06-26T21:17:35.0282735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.19,223.23,8.84,221.07
2024-06-26T21:18:35.2383619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.42,214.21,12.2,211.87
2024-06-26T21:19:34.9124089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.24,219.7,11.4,201.05
2024-06-26T21:20:34.0464213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.93,216.99,11.5,205.36
2024-06-26T21:21:34.8208859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.26,212.17,8.2,232.56
2024-06-26T21:22:33.9450975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.29,222.84,9.5,201.15
2024-06-26T21:23:33.0644532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.12,225.38,11.1,233.45
2024-06-26T21:24:33.8286838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,229.38,6.6,231.17
2024-06-26T21:25:32.9527327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.46,228.13,15.59,220.44
2024-06-26T21:26:32.0866423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.75,226.36,9,240.46
2024-06-26T21:27:32.8468263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.58,226.23,14.9,224.32
2024-06-26T21:28:31.9710478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.6,223.3,12.1,218.03
2024-06-26T21:29:31.1047734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.23,222.34,16.7,214.27
2024-06-26T21:30:31.8690363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.74,218.06,8.98,216.41
2024-06-26T21:31:30.9886546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.22,226.47,16.5,220.36
2024-06-26T21:32:30.1225903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.26,223.62,13.8,241.69
2024-06-26T21:33:30.8971245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.88,213.88,16.9,211.87
2024-06-26T21:34:30.0215013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.72,213.65,11.6,225.45
2024-06-26T21:35:30.2357824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.66,215.57,12.4,214.27
2024-06-26T21:36:29.9051427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.4,214.8,13.42,231.03
2024-06-26T21:37:29.0397923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.93,219.19,12.94,215.36
2024-06-26T21:38:29.2638203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.02,216.7,12.8,216.33
2024-06-26T21:39:28.9276113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.67,215.5,7.9,237.62
2024-06-26T21:40:28.0479329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.63,215.57,13.4,219.18
2024-06-26T21:41:28.8221576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.14,219.11,9.9,225.26
2024-06-26T21:42:27.9458838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.6,220.25,15.1,243.63
2024-06-26T21:43:27.0799307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.28,220.15,12.1,224.02
2024-06-26T21:44:27.8198647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.71,219.88,16.9,200.96
2024-06-26T21:45:26.9541939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.39,219.47,13.1,214.48
2024-06-26T21:46:26.0979187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.16,218.9,17,225.8
2024-06-26T21:47:26.8623647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.56,220.75,11.5,219.68
2024-06-26T21:48:25.9969033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.58,221.22,10.8,239.01
2024-06-26T21:49:25.1061447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.06,218.99,19.3,217.59
2024-06-26T21:50:25.9004183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.54,217.7,9.8,227.43
2024-06-26T21:51:25.0145757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.22,220.33,18.27,214.7
2024-06-26T21:52:25.2392331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.96,216.26,8.83,231.77
2024-06-26T21:53:24.9083780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10,222.73,15.6,199.29
2024-06-26T21:54:24.0424060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.6,222.6,13.5,230.94
2024-06-26T21:55:24.2670682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.01,223.63,8,241.18
2024-06-26T21:56:23.9408944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.04,225.59,10.8,237.16
2024-06-26T21:57:23.0503876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.68,227.37,12.2,227.39
2024-06-26T21:58:23.8250077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.38,228.61,13,239.9
2024-06-26T21:59:22.9493083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.19,229.33,12.4,236.81
2024-06-26T22:00:22.0832509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.73,225.02,12.6,221.42
2024-06-26T22:01:22.8430152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.4,223.32,11,236.93
2024-06-26T22:02:21.9674023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.02,231.24,14.5,221.59
2024-06-26T22:03:21.1011758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.6,229.46,15.8,230.21
2024-06-26T22:04:21.8755189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.85,229.36,14.6,222.55
2024-06-26T22:05:21.0097073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.41,225.67,9.1,238.63
2024-06-26T22:06:21.2190742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.7,222.21,9.06,219.51
2024-06-26T22:07:20.9035262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.94,228.98,11.8,235
2024-06-26T22:08:20.0177070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.34,220.84,12,213.64
2024-06-26T22:09:20.2418033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.32,235.03,12,235.42
2024-06-26T22:10:19.9014140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.13,232.68,10.6,232.28
2024-06-26T22:11:19.0258535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.74,220.39,9.22,239.71
2024-06-26T22:12:19.2502392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,215.23,5.9,227.36
2024-06-26T22:13:18.9238045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.44,234.09,14.1,234.42
2024-06-26T22:14:18.0439813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.29,227.25,12.6,221.81
2024-06-26T22:15:18.2680495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.05,223.24,11.5,232.23
2024-06-26T22:16:17.9425298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.82,226.2,9.2,220.13
2024-06-26T22:17:17.0662860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.95,231.98,10.1,247.32
2024-06-26T22:18:17.8410186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.52,221.57,8.6,222.54
2024-06-26T22:19:16.9598054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.37,229.8,13,220.9
2024-06-26T22:20:16.0944099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.75,228.45,13.3,207.74
2024-06-26T22:21:16.8586413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.74,220.78,19.2,218.46
2024-06-26T22:22:15.9825515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.93,222.84,10.7,221.59
2024-06-26T22:23:15.1027410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.45,222.93,12.2,230.74
2024-06-26T22:24:15.8668295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.9,221.7,10.99,236.96
2024-06-26T22:25:15.0004428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.91,218.51,12.1,241.6
2024-06-26T22:26:15.2253178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.28,226.2,9.8,236.12
2024-06-26T22:27:15.9847702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.49,225.51,10.9,239.55
2024-06-26T22:28:15.1188150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.44,225.84,14.4,225.63
2024-06-26T22:29:15.8835771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.37,230.35,11.9,232.5
2024-06-26T22:30:15.0173958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.96,222.94,10.14,219.56
2024-06-26T22:31:15.2417012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.84,219.75,11.01,227.67
2024-06-26T22:32:14.9212274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.83,216.36,12.46,212.68
2024-06-26T22:33:14.0253824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.53,232.57,12,221.65
2024-06-26T22:34:14.2496626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.04,225.72,11.3,186.69
2024-06-26T22:35:13.9335031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.94,228.13,13.3,229.01
2024-06-26T22:36:13.0433846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.15,226.91,11.4,218.86
2024-06-26T22:37:13.2678374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.66,230.06,11,188.8
2024-06-26T22:38:12.9414647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.77,218.31,9.6,239.85
2024-06-26T22:39:12.0761224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.35,232.36,11.8,227.82
2024-06-26T22:40:12.8353522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.43,230.75,9.3,222.57
2024-06-26T22:41:11.9598656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.24,229.92,12.82,225.9
2024-06-26T22:42:11.0837954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.68,226.29,14.7,213.82
2024-06-26T22:43:11.8585953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.91,228.99,13.6,232.43
2024-06-26T22:44:10.9927526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.72,230.11,12,226.57
2024-06-26T22:45:10.1021132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.87,232.3,12.7,228.17
2024-06-26T22:46:10.8867738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.14,231.79,15.5,219.98
2024-06-26T22:47:10.0105179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.03,221.36,16,203.58
2024-06-26T22:48:10.2443756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.26,224.37,13,213.56
2024-06-26T22:49:09.9045348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.46,223.43,15.5,230.74
2024-06-26T22:50:09.0383700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.38,225.85,11.35,192.52
2024-06-26T22:51:09.2628984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.05,227.48,11.1,224.09
2024-06-26T22:52:08.9374367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.57,229.83,8.6,227.37
2024-06-26T22:53:08.0570314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.71,231.92,9.7,219.56
2024-06-26T22:54:08.2813073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.24,231.35,11.9,211.87
2024-06-26T22:55:07.9550719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.26,224.44,9,229.49
2024-06-26T22:56:07.0990593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.5,230.33,14.9,227.75
2024-06-26T22:57:07.8490789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.49,227.92,11.7,213.76
2024-06-26T22:58:06.9835066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.41,226.78,17.32,240.64
2024-06-26T22:59:06.1173784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.39,231.68,14.7,220.58
2024-06-26T23:00:06.8916674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.92,230.91,14.2,227.35
2024-06-26T23:01:06.0155926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.26,227.4,15.8,233.35
2024-06-26T23:02:06.2254468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.96,229.46,16.1,236.48
2024-06-26T23:03:05.9093208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.09,228.33,16.5,239.3
2024-06-26T23:04:05.0335662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.81,227.63,11.6,213.77
2024-06-26T23:05:05.2576706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.76,228.89,16.81,207.23
2024-06-26T23:06:04.9374971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.73,224.08,11.21,209.1
2024-06-26T23:07:04.0420131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.58,218.1,12.8,221.08
2024-06-26T23:08:04.2762558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.77,227.74,15.14,226.17
2024-06-26T23:09:03.9504383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.17,217.85,10.77,241.7
2024-06-26T23:10:03.0596127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.36,223.23,12.7,230.51
2024-06-26T23:11:03.2842758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.31,220.42,13.6,209.67
2024-06-26T23:12:02.9583546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.75,221.22,11.1,217.39
2024-06-26T23:13:02.0821128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.35,222.5,8.9,228.11
2024-06-26T23:14:02.8567349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.16,222.45,14,230.09
2024-06-26T23:15:01.9762883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.89,222.29,12.5,235.89
2024-06-26T23:16:01.1004091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.27,209.89,10.6,232.08
2024-06-26T23:17:01.8644957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.91,227.53,10.6,228.02
2024-06-26T23:18:00.9992307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.45,222.95,11.6,234.72
2024-06-26T23:19:00.1085461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.2,225.6,12.8,226.53
2024-06-26T23:20:00.8825012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.46,216.52,7.1,232.31
2024-06-26T23:21:00.0067352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.04,224.23,13,217.41
2024-06-26T23:22:00.2312041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,224.81,14.8,238.59
2024-06-26T23:23:00.9806842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.77,228.39,10.3,236.19
2024-06-26T23:24:00.1147671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.61,224.21,11.9,213.05
2024-06-26T23:25:00.8791318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.19,222.97,9.7,223.45
2024-06-26T23:26:00.0131809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.79,226.59,9.6,242.92
2024-06-26T23:27:00.2280818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.5,222.81,11.3,223
2024-06-26T23:28:00.9871693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.18,220.23,10.6,230.91
2024-06-26T23:29:00.1112242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.19,229.65,10.7,231.82
2024-06-26T23:30:00.8757530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.43,228.21,12.5,209.23
2024-06-26T23:30:59.9999020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.96,226.55,9.7,228.85
2024-06-26T23:31:59.1192884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.34,215.86,14.6,235.63
2024-06-26T23:32:59.8836713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.63,223.58,9.79,212.41
2024-06-26T23:33:58.9984081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.19,225.07,13.3,231.4
2024-06-26T23:34:58.1322964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.21,229.94,14,234.8
2024-06-26T23:35:58.8817935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.55,228.76,17.2,228.01
2024-06-26T23:36:58.0159302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.52,226.47,11.1,238.82
2024-06-26T23:37:58.2300462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.78,221.84,15.7,222.4
2024-06-26T23:38:57.9049651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.35,225.03,15.9,242.4
2024-06-26T23:39:57.0316420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.13,228.58,13.02,219.57
2024-06-26T23:40:57.2381934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.88,226.84,17.1,231.43
2024-06-26T23:41:56.9027354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.83,221.92,10.6,247.52
2024-06-26T23:42:56.0367438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.45,220.37,12.3,215.6
2024-06-26T23:43:56.2513465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.74,224.95,12.5,243.6
2024-06-26T23:44:55.9108119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.79,234.31,13.2,244.43
2024-06-26T23:45:55.0349814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.45,224.86,11.8,241.14
2024-06-26T23:46:55.2591079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.72,224.56,13.9,222.54
2024-06-26T23:47:54.9335184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.79,226.24,14.9,222.62
2024-06-26T23:48:54.0430784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.56,225.32,15.8,223.43
2024-06-26T23:49:54.2669267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.79,226.28,11.5,220.55
2024-06-26T23:50:53.9313966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.52,220.12,12,217.73
2024-06-26T23:51:53.0550248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.54,222.99,10.9,219.22
2024-06-26T23:52:53.2648360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.7,233.49,12.7,233.11
2024-06-26T23:53:52.9390314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.3,231.7,9.7,224.05
2024-06-26T23:54:52.0633271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.92,229.73,10.3,220.24
2024-06-26T23:55:52.2679298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.47,224.74,13,220.35
2024-06-26T23:56:51.9520180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.63,219.94,13.2,207.97
2024-06-26T23:57:51.0514300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.55,230.94,14.9,228.83
2024-06-26T23:58:51.2755572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.91,214.23,10.5,218.07
2024-06-26T23:59:50.9403063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.5,210.8,10.8,224.45