ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-06-26T00:00:24.9738416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.29,319.24,17.9,323.84
2024-06-26T00:01:23.9654447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,314.26,16.57,320.31
2024-06-26T00:02:22.9694723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.14,314.68,17,326.74
2024-06-26T00:03:21.9728066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,322.68,14,321.01
2024-06-26T00:04:20.9771926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,322.63,18.7,322.91
2024-06-26T00:05:19.9665778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.47,319.89,19.8,323.13
2024-06-26T00:06:18.9606655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.03,321.57,16.78,333.18
2024-06-26T00:07:17.9747837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,315.39,16.9,297.14
2024-06-26T00:08:16.9793996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.04,312.75,15.39,315.28
2024-06-26T00:09:15.9831258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,316.52,17.26,347.64
2024-06-26T00:10:14.9636461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.32,315.19,15.7,322.69
2024-06-26T00:11:13.9674341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.29,316.51,16.1,311.8
2024-06-26T00:12:12.9710601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.1,311.4,16.4,312.6
2024-06-26T00:13:11.9760383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.22,310.89,16.1,309.55
2024-06-26T00:14:10.9649302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.01,316.81,17.6,317.75
2024-06-26T00:15:09.9688275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,316.98,17.63,308.54
2024-06-26T00:16:08.9735994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.29,313.31,13,352.76
2024-06-26T00:17:07.9773242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.82,311.64,18.97,309.72
2024-06-26T00:18:06.9667398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.65,313.58,15.3,307.58
2024-06-26T00:19:05.9710191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16,316.83,15.9,313.57
2024-06-26T00:20:04.9756193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,316.35,15.88,318.31
2024-06-26T00:21:03.9797050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.08,313.51,15.7,320.53
2024-06-26T00:22:02.9839647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.79,317.56,18.2,309.65
2024-06-26T00:23:01.9729678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.24,315.12,20.7,323.63
2024-06-26T00:24:00.9778298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.49,315.81,15.8,320.7
2024-06-26T00:24:59.9813200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.75,316.9,18.2,309.55
2024-06-26T00:25:58.9854905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.22,307.61,18.22,302.79
2024-06-26T00:26:57.9656628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.55,310.29,17.9,310.57
2024-06-26T00:27:56.9789572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.41,312.7,21.3,301.61
2024-06-26T00:28:55.9735908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.34,308.64,18.1,315.53
2024-06-26T00:29:54.9782069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.48,312.94,19.6,317.4
2024-06-26T00:30:53.9672454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.98,311.63,17.95,309.18
2024-06-26T00:31:52.9715525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.32,313.92,17.2,307.73
2024-06-26T00:32:51.9755680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.33,312.38,21.3,310.66
2024-06-26T00:33:50.9797045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.64,311.21,16.64,311.21
2024-06-26T00:34:49.9836035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.14,307.12,19.8,311.58
2024-06-26T00:35:48.9737957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.47,311.01,18.29,310.41
2024-06-26T00:36:47.9771596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.32,313.19,17.76,311.9
2024-06-26T00:37:46.9412859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.47,312.92,18,302.61
2024-06-26T00:38:45.9455893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.38,306.27,17.7,307.43
2024-06-26T00:39:44.9353417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.47,307.25,21.1,310.46
2024-06-26T00:40:43.9325050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.61,313.16,17.8,312.55
2024-06-26T00:41:42.9434862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.85,317.48,14.58,315.83
2024-06-26T00:42:41.9378695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.23,317.69,14.89,319.38
2024-06-26T00:43:40.9276026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.91,313.38,19.8,309.87
2024-06-26T00:44:39.9315626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.64,307.7,18.2,307.5
2024-06-26T00:45:38.9357399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.76,310.52,16.3,307.51
2024-06-26T00:46:37.9399070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.98,309.11,16.3,310.47
2024-06-26T00:47:36.9439197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.54,308.57,16.2,308.36
2024-06-26T00:48:35.9235330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.4,311.77,18.7,306.55
2024-06-26T00:49:34.9275105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.55,306.02,16.4,315.46
2024-06-26T00:50:33.9322637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.96,312.33,16.6,320.48
2024-06-26T00:51:32.9356506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.99,309,16,305.41
2024-06-26T00:52:31.9258674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.86,311.88,16.2,308.5
2024-06-26T00:53:30.9293832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,311.11,16.3,305.36
2024-06-26T00:54:29.9337927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.09,310.36,14.1,316.37
2024-06-26T00:55:28.9281335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.97,312.06,15,314.38
2024-06-26T00:56:27.9181139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.58,310.1,17.83,308.1
2024-06-26T00:57:26.9219933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.58,307.4,16.6,302.32
2024-06-26T00:58:25.9256277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,310.56,16.7,304.38
2024-06-26T00:59:24.9304585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.92,308.66,14.53,322.99
2024-06-26T01:00:23.9338549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.97,312.3,13.61,305.61
2024-06-26T01:01:22.9239937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.01,307.46,17.83,308.68
2024-06-26T01:02:21.9181914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.82,308.45,17.14,297.38
2024-06-26T01:03:20.9217677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,309.62,15.7,307.47
2024-06-26T01:04:19.9260901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,310.93,15.8,298.67
2024-06-26T01:05:18.9153925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.65,305.59,16.5,307.56
2024-06-26T01:06:17.9199703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.13,306.61,16.8,313.5
2024-06-26T01:07:16.9243167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.69,313.37,13.3,299.51
2024-06-26T01:08:15.9283118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.25,305.07,18.4,298.53
2024-06-26T01:09:14.9321255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.81,308.05,17.8,310.48
2024-06-26T01:10:13.9217320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,315.49,12.2,310.6
2024-06-26T01:11:12.9259458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.18,306.71,16.4,314.35
2024-06-26T01:12:11.9306808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.31,312.1,17.97,310.65
2024-06-26T01:13:10.9344376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.14,311.28,14.4,315.33
2024-06-26T01:14:09.9242707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.32,306.82,16.4,301.53
2024-06-26T01:15:08.9284334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.46,306.49,14.9,314.37
2024-06-26T01:16:07.9322237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,310.9,13.6,317.38
2024-06-26T01:17:06.9359962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,314.16,16.6,307.4
2024-06-26T01:18:05.9073065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.2,312.1,13.7,312.28
2024-06-26T01:19:04.9113114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.1,311.33,14.98,314.85
2024-06-26T01:20:03.9154869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.47,313.8,15,301.38
2024-06-26T01:21:02.9189405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,307.76,15.5,317.49
2024-06-26T01:22:01.9136189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,315.57,13.44,179.97
2024-06-26T01:23:00.9033908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,310.75,15.16,320.57
2024-06-26T01:23:59.9071815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,326.41,12.4,325.74
2024-06-26T01:24:58.9113711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.77,312.16,15.6,175.48
2024-06-26T01:25:57.9153775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,316.93,14.72,320.75
2024-06-26T01:26:56.9049641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.4,317,13.32,314.15
2024-06-26T01:27:55.9094092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,314.95,11.7,259.17
2024-06-26T01:28:54.9132539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.78,309.1,17.7,300.52
2024-06-26T01:29:53.9071340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.16,312.91,13,314.54
2024-06-26T01:30:53.8971104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,314.55,14.1,308.55
2024-06-26T01:31:52.9017096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,307.57,19.39,307.46
2024-06-26T01:32:51.9054210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,320.44,15.1,330.11
2024-06-26T01:33:50.9095348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,314.05,15.6,305.22
2024-06-26T01:34:49.9134366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.09,304.81,16.9,312.33
2024-06-26T01:35:48.9032445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.2,316.2,17.2,307.43
2024-06-26T01:36:48.8976306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,324,16.6,305.21
2024-06-26T01:37:47.9020641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.1,310.7,13.4,308.51
2024-06-26T01:38:46.9058754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.36,316.28,15.5,324.51
2024-06-26T01:39:46.8956562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,312.95,14.3,311.34
2024-06-26T01:40:46.8999498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.79,319.36,17.71,128.52
2024-06-26T01:41:45.9041717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.85,321.37,18.1,325.56
2024-06-26T01:42:45.8984206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.87,321.18,12.2,307.15
2024-06-26T01:43:45.8872381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.98,313.02,17.6,305.4
2024-06-26T01:44:45.8921855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.99,313.53,14.2,305.49
2024-06-26T01:45:45.8962036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.57,313.41,13.9,163.53
2024-06-26T01:46:44.9003159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,325.32,12.8,323.83
2024-06-26T01:47:43.9042156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,316.98,15.5,321.77
2024-06-26T01:48:43.8860725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.06,320.82,14.1,325.56
2024-06-26T01:49:43.8886206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,320.32,18.7,316.55
2024-06-26T01:50:43.8926223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,322.3,15.1,324.3
2024-06-26T01:51:43.8966061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.23,314.14,16.8,318.48
2024-06-26T01:52:43.8860043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.36,315.84,15.9,310.48
2024-06-26T01:53:43.8903504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.95,316.02,15.99,310.03
2024-06-26T01:54:43.8946775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,312.28,9.62,311.14
2024-06-26T01:55:43.8894851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.64,315.33,14.54,326.84
2024-06-26T01:56:43.8782852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.41,316.64,17.1,313.33
2024-06-26T01:57:43.8828035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.85,321.99,13.66,336.7
2024-06-26T01:58:43.8865465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.96,313.97,12.65,322.97
2024-06-26T01:59:43.8914914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,314.24,14.9,322.29
2024-06-26T02:00:43.8958396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.08,315.07,14.25,315.54
2024-06-26T02:01:43.8850046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,308.14,11.72,322.9
2024-06-26T02:02:43.8888250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,315.74,15.7,320.42
2024-06-26T02:03:43.8837608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.29,320.46,14,324.47
2024-06-26T02:04:43.8880214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,324.03,11.4,338.58
2024-06-26T02:05:43.8773211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,330.44,11.5,316.8
2024-06-26T02:06:43.8811491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,310.57,13,1.38
2024-06-26T02:07:43.8860014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,317.29,14.5,301.18
2024-06-26T02:08:43.8904259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,316.17,11.2,93.37
2024-06-26T02:09:43.8698620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.57,313.28,16.2,309.24
2024-06-26T02:10:43.8736966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,314.3,14.4,322.2
2024-06-26T02:11:43.8785295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,327.07,11.5,326.5
2024-06-26T02:12:43.8823850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,321.79,12.1,317.4
2024-06-26T02:13:43.8715363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,313.78,10.7,193.31
2024-06-26T02:14:43.8756985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,318.63,10.3,310.32
2024-06-26T02:15:43.8798861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,309.06,17.1,315.16
2024-06-26T02:16:43.8833187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,321.15,12.6,347.67
2024-06-26T02:17:43.8883251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,316.12,16.2,318.5
2024-06-26T02:18:43.8779226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15,313.86,16.42,312.16
2024-06-26T02:19:43.8821150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,313.65,14.1,324.25
2024-06-26T02:20:43.8860774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,333.85,15.2,2.45
2024-06-26T02:21:43.8897210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,319.33,13.9,331.4
2024-06-26T02:22:43.8802318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,335.58,11.1,347.53
2024-06-26T02:23:43.8837909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,340.74,10.51,344.3
2024-06-26T02:24:43.8885681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,312.09,14.1,318.2
2024-06-26T02:25:43.8738401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,315.51,13.05,320.77
2024-06-26T02:26:43.8625827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,315.77,13.24,331.02
2024-06-26T02:27:43.8668152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,333.15,11.3,323.92
2024-06-26T02:28:43.8716045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,326.57,9.9,326.43
2024-06-26T02:29:43.8656984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.33,322.16,12.8,332.27
2024-06-26T02:30:43.8699205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,312.73,13.5,327.37
2024-06-26T02:31:43.8593685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.1,315.74,12.6,319.17
2024-06-26T02:32:43.8636650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,314.67,11.06,314.79
2024-06-26T02:33:43.8674921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,315.63,12.9,323.31
2024-06-26T02:34:43.8723723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.83,335.36,10.7,331.4
2024-06-26T02:35:43.8519367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,316.89,11.9,319.19
2024-06-26T02:36:43.8555639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,327.71,8.72,321.24
2024-06-26T02:37:43.8605638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,324.59,12.7,338.42
2024-06-26T02:38:43.8649138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,322.33,15.53,321.89
2024-06-26T02:39:43.8536275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,317.16,11.7,312.24
2024-06-26T02:40:43.8585211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,321.29,14.4,325.22
2024-06-26T02:41:43.8628653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.75,322.96,17.9,330.27
2024-06-26T02:42:43.8564297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,338.28,12.3,349.49
2024-06-26T02:43:43.8463377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.86,339.15,11.95,333.03
2024-06-26T02:44:43.8507140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,325.95,8.8,314.32
2024-06-26T02:45:43.8546809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,304.61,11.6,304.13
2024-06-26T02:46:43.8594499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,313.76,8.7,337.28
2024-06-26T02:47:43.8636906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,321.87,8.8,321.19
2024-06-26T02:48:43.8527813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,315.14,10.9,307.13
2024-06-26T02:49:43.8574979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,306.82,11.2,323.17
2024-06-26T02:50:43.8617631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,323.59,3.9,245.38
2024-06-26T02:51:43.8658154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,310.16,9.11,307.94
2024-06-26T02:52:43.8551845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,324.88,12.09,324.32
2024-06-26T02:53:43.8590103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,313.82,8.3,297.24
2024-06-26T02:54:43.8638650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,306.08,9.4,332.2
2024-06-26T02:55:43.8675335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,331.25,10.86,344.68
2024-06-26T02:56:43.8576248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,313.63,8.1,334.19
2024-06-26T02:57:43.8612385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,311.96,9.4,320.15
2024-06-26T02:58:43.8653888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,328.92,8.5,337.44
2024-06-26T02:59:43.8696439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,331.16,6,344.32
2024-06-26T03:00:43.8743382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,307.05,9.82,306.91
2024-06-26T03:01:43.8643637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,305.51,9.4,319.19
2024-06-26T03:02:43.8684520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,327.8,8,339.2
2024-06-26T03:03:43.8720277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,322.4,10.7,318.18
2024-06-26T03:04:43.8761432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,314.24,10.8,301.17
2024-06-26T03:05:43.8660753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,314.79,13.5,309.14
2024-06-26T03:06:43.8608700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,330.67,8.3,346.2
2024-06-26T03:07:43.8645001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.78,322.34,5,287.27
2024-06-26T03:08:43.8691704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,313.04,5.6,301.27
2024-06-26T03:09:43.8582276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,321.3,11.9,345.24
2024-06-26T03:10:43.8626730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,330.49,8.2,318.44
2024-06-26T03:11:43.8668935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,306.02,8.5,302.21
2024-06-26T03:12:43.8707569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,313.88,6.3,309.26
2024-06-26T03:13:43.8610149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,299.24,7.5,286.44
2024-06-26T03:14:43.8650723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,310.08,8.5,316.35
2024-06-26T03:15:43.8696828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,314.06,8.15,315.92
2024-06-26T03:16:43.8335754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,314.79,6.5,173.24
2024-06-26T03:17:43.8376384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,307.68,11.6,309.15
2024-06-26T03:18:43.8272294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,310.6,10,321.14
2024-06-26T03:19:43.8319088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,326.76,7.7,292.43
2024-06-26T03:20:43.8352651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,303.24,10.8,293.23
2024-06-26T03:21:43.8391013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,310.4,7.76,311.63
2024-06-26T03:22:43.8290754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,313.05,6.3,310.4
2024-06-26T03:23:43.8330540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,332.58,6.96,202.61
2024-06-26T03:24:43.8375198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,314.07,5.4,347.62
2024-06-26T03:25:43.8414174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,310.98,7.8,318.42
2024-06-26T03:26:43.8305334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,310.41,9.2,318.25
2024-06-26T03:27:43.8348290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,334.12,4.4,321.26
2024-06-26T03:28:43.8394634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,302.5,6.6,310.15
2024-06-26T03:29:43.8436279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,306.79,9.1,308.19
2024-06-26T03:30:43.8285001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,304.94,9.1,300.18
2024-06-26T03:31:43.8179717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,307.78,7.4,309.18
2024-06-26T03:32:43.8228786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,317.76,7.3,302.22
2024-06-26T03:33:43.8265689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,313.96,6.6,305.28
2024-06-26T03:34:43.8212634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,316.51,12.1,322.2
2024-06-26T03:35:43.8107708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,314.94,7.3,186.58
2024-06-26T03:36:43.8147682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,313.16,6.2,317.47
2024-06-26T03:37:43.8187353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,309.41,7.7,306.25
2024-06-26T03:38:43.8237014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,296.18,7.9,306.18
2024-06-26T03:39:43.8131789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,311.94,8.6,326.2
2024-06-26T03:40:43.8167842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,309.11,9.45,314.75
2024-06-26T03:41:43.8109720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,310.39,8.72,317.92
2024-06-26T03:42:43.8160217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,304.91,7.78,298.53
2024-06-26T03:43:43.8052020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,300.17,8.6,299.21
2024-06-26T03:44:43.8089085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,309.35,9.7,302.2
2024-06-26T03:45:43.8136523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,302.89,10.2,306.22
2024-06-26T03:46:43.8179319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,302.82,9.54,302.7
2024-06-26T03:47:43.8123442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,306.25,8.9,311.26
2024-06-26T03:48:43.8013077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,300.31,9.83,290.01
2024-06-26T03:49:43.8057871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,302.59,8.9,307.3
2024-06-26T03:50:43.8103645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,311.18,8,314.24
2024-06-26T03:51:43.8147022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,305.52,8.7,294.14
2024-06-26T03:52:43.8044304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,303.91,10.8,304.19
2024-06-26T03:53:43.7978851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,304.33,11.2,305.21
2024-06-26T03:54:43.8024942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,308.07,9.8,307.22
2024-06-26T03:55:43.8068851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,301.03,8.7,293.22
2024-06-26T03:56:43.7962889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,307.17,10.1,309.23
2024-06-26T03:57:43.8005802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,307.48,9.5,307.23
2024-06-26T03:58:43.8050691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,305.97,10.3,315.25
2024-06-26T03:59:43.7993103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.86,311.83,10,306.26
2024-06-26T04:00:43.8030752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,312.18,9.22,322.85
2024-06-26T04:01:43.7925948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,312.18,11.7,303.21
2024-06-26T04:02:43.7967421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,312.47,9.4,319.2
2024-06-26T04:03:43.8014764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,309.99,8.8,305.24
2024-06-26T04:04:43.8050762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,306.12,10.7,294.3
2024-06-26T04:05:43.7950071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,307.58,10.27,316.67
2024-06-26T04:06:43.7890789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,312.11,8.6,321.28
2024-06-26T04:07:43.7933565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,308.35,10.16,303.67
2024-06-26T04:08:43.7972436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,300.55,9.71,304.89
2024-06-26T04:09:43.7873405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,307.83,11.2,312.2
2024-06-26T04:10:43.7919240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,307.29,10.5,303.23
2024-06-26T04:11:43.7958459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,304.21,10.7,299.28
2024-06-26T04:12:43.7897887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,303.6,7.9,298.26
2024-06-26T04:13:43.7793779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,300.66,9.3,300.25
2024-06-26T04:14:43.7841907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,304.81,9,303.25
2024-06-26T04:15:43.7881493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,310.11,9.4,303.36
2024-06-26T04:16:43.7920766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,308.81,7.3,312.33
2024-06-26T04:17:43.7964049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,302.42,8.3,297.31
2024-06-26T04:18:43.7861006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,310.12,9.6,320.26
2024-06-26T04:19:43.7801458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,313.64,6.8,304.27
2024-06-26T04:20:43.7841558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,303.18,6.5,292.3
2024-06-26T04:21:43.7888134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,307.1,6.9,306.33
2024-06-26T04:22:43.7783237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,302.65,8.02,298.89
2024-06-26T04:23:43.7823340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,302.14,7.5,305.16
2024-06-26T04:24:43.7863253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,312.76,8,304.32
2024-06-26T04:25:43.7901103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,304.6,8.4,309.31
2024-06-26T04:26:43.7794554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,304.72,7.8,304.39
2024-06-26T04:27:43.7841079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,308.15,8.8,303.32
2024-06-26T04:28:43.7884217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,312.31,9.5,308.47
2024-06-26T04:29:43.7925081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,305.42,6.6,308.42
2024-06-26T04:30:43.7968529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,303.49,8.1,301.3
2024-06-26T04:31:43.7862318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,305,8.6,310.24
2024-06-26T04:32:43.7904904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,308.94,8.4,308.31
2024-06-26T04:33:43.7945293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,308.4,7.12,299.51
2024-06-26T04:34:43.7798482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,302.63,6.8,288.39
2024-06-26T04:35:43.7695825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,294.15,8.3,295.43
2024-06-26T04:36:43.7737569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,299.72,8.3,294.43
2024-06-26T04:37:43.7776448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,308.11,6.6,301.67
2024-06-26T04:38:43.7720270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,293.73,7.38,290.06
2024-06-26T04:39:43.7617346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,300.72,7.5,293.45
2024-06-26T04:40:43.7659888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,292.61,7.2,295.43
2024-06-26T04:41:43.7698353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,302.2,7.35,316.75
2024-06-26T04:42:43.7746518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,307.14,8.1,307.48
2024-06-26T04:43:43.7635236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,312.92,6.3,309.48
2024-06-26T04:44:43.7584665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,305.67,8.3,314.43
2024-06-26T04:45:43.7626693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,303.01,7.22,304.98
2024-06-26T04:46:43.7662689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,305.76,7.98,321.06
2024-06-26T04:47:43.7712175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,307.29,8.6,313.37
2024-06-26T04:48:43.7602214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,310.87,7.1,299.71
2024-06-26T04:49:43.7644283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,304.13,8.1,301.35
2024-06-26T04:50:43.7590552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,309.2,7.5,311.49
2024-06-26T04:51:43.7633227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,303.32,10.58,308.92
2024-06-26T04:52:43.7526825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,312.8,9.1,319.55
2024-06-26T04:53:43.7574347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,316.13,9.6,314.39
2024-06-26T04:54:43.7607639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,314.74,9,301.76
2024-06-26T04:55:43.7654437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,309.18,8.8,324.64
2024-06-26T04:56:43.7454793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,321.45,9,307.81
2024-06-26T04:57:43.7489989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,311.91,8.7,314.95
2024-06-26T04:58:43.7532564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,317.49,8.6,327.98
2024-06-26T04:59:43.7575067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,319.5,6.4,318.98
2024-06-26T05:00:43.7615428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,318.07,6.9,313.05
2024-06-26T05:01:43.7516025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,313.15,10.5,328.99
2024-06-26T05:02:43.7560784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,312.57,9.2,319
2024-06-26T05:03:43.7496611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,313.16,10.77,319.74
2024-06-26T05:04:43.7537032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,314.97,9.7,311
2024-06-26T05:05:43.7437957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,320.94,9.8,314.15
2024-06-26T05:06:43.7477019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,332.25,6.8,318.33
2024-06-26T05:07:43.7520145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,319.81,8.3,300.3
2024-06-26T05:08:43.7560533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,307.81,8.3,313.17
2024-06-26T05:09:43.7358765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,313.33,7.9,298.17
2024-06-26T05:10:43.7398503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,309.79,8.27,313.93
2024-06-26T05:11:43.7448391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,315.52,8.6,318.3
2024-06-26T05:12:43.7488495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,313.6,7.6,295.72
2024-06-26T05:13:43.7388491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,310.37,8.6,329.74
2024-06-26T05:14:43.7425918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,312.12,9.8,301.77
2024-06-26T05:15:43.7369271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,308.14,8.76,314.17
2024-06-26T05:16:43.7407753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,305.53,8.1,314.7
2024-06-26T05:17:43.7463951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,319.22,7.8,312.72
2024-06-26T05:18:43.7347219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,308.97,8.7,305.74
2024-06-26T05:19:43.7390324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,310.6,8.3,317.71
2024-06-26T05:20:43.7433747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,314.73,7.93,310.51
2024-06-26T05:21:43.7477150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,317.56,6.47,309.91
2024-06-26T05:22:43.7367676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,307.88,7.5,307.61
2024-06-26T05:23:43.7411097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,306.79,7,307.36
2024-06-26T05:24:43.7451500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,305.85,6.1,314.26
2024-06-26T05:25:43.7501815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,328.17,8.3,308.92
2024-06-26T05:26:43.7395279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,314.24,6.54,316.23
2024-06-26T05:27:43.7435857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,317.69,7.4,343.63
2024-06-26T05:28:43.7475015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,318.1,11.43,312.04
2024-06-26T05:29:43.7525127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,338.37,8.3,347.72
2024-06-26T05:30:43.7566055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,349.96,2.7,348.67
2024-06-26T05:31:43.7457227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,319.69,6.2,329.77
2024-06-26T05:32:43.7499247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,343.15,10.1,342.62
2024-06-26T05:33:43.7546701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,341.16,5.9,326.77
2024-06-26T05:34:43.7589357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,331.42,7.6,318.59
2024-06-26T05:35:43.7481408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,302.71,6.7,306.29
2024-06-26T05:36:43.7526443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,299.3,8.5,296.19
2024-06-26T05:37:43.7562166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,313.36,6.79,308.45
2024-06-26T05:38:43.7605397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,303.03,9.1,307.28
2024-06-26T05:39:43.7509170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,318.71,6.9,307.4
2024-06-26T05:40:43.7549536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,303.02,10.09,290.75
2024-06-26T05:41:43.7587611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,304.32,8.6,306.4
2024-06-26T05:42:43.7633989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,307.61,8.4,303.39
2024-06-26T05:43:43.7590636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,316.12,6.9,309.54
2024-06-26T05:44:43.7568738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,305.97,9.3,314.52
2024-06-26T05:45:43.7612187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,302.09,7.5,308.51
2024-06-26T05:46:43.7651684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,307.08,10.1,312.34
2024-06-26T05:47:43.7594810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,309.42,10.6,294.37
2024-06-26T05:48:43.7490605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,318.2,7.99,309.95
2024-06-26T05:49:43.7131264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,316.47,8.4,321.66
2024-06-26T05:50:43.7181474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,317.05,6.4,303.58
2024-06-26T05:51:43.7219860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,304.09,8,315.26
2024-06-26T05:52:43.7119189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,314.55,6.3,301.33
2024-06-26T05:53:43.7055551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,317.74,4.8,93.38
2024-06-26T05:54:43.7096701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,329.41,8.48,339.76
2024-06-26T05:55:43.7138970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,346.11,7.2,322.75
2024-06-26T05:56:43.7035191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.46,327.9,3.5,324.64
2024-06-26T05:57:43.7076712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,294.9,5,324.34
2024-06-26T05:58:43.7123848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,305.88,5.26,330.44
2024-06-26T05:59:43.7160077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,315.22,5.3,312.23
2024-06-26T06:00:43.7107430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,309.35,7.7,307.29
2024-06-26T06:01:43.6998785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,314.08,8.7,311.25
2024-06-26T06:02:43.7041377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,308.52,11.1,319.25
2024-06-26T06:03:43.7091456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,317.47,8.3,323.47
2024-06-26T06:04:43.7131003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,316.95,10.1,326.25
2024-06-26T06:05:43.7025987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,319.57,8.8,198.28
2024-06-26T06:06:43.6969628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,314.37,6.7,314.29
2024-06-26T06:07:43.7012586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,299.98,7.7,301.24
2024-06-26T06:08:43.7052912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,310.28,8.3,299.24
2024-06-26T06:09:43.6950899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,309.59,7.6,305.25
2024-06-26T06:10:43.6994263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.51,298.11,9.1,304.22
2024-06-26T06:11:43.7033355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,327.72,6.99,350.89
2024-06-26T06:12:43.7080156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,324.69,7.6,301.4
2024-06-26T06:13:43.6998572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,305.55,7.1,311.46
2024-06-26T06:14:43.6918237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,308.77,7.1,305.32
2024-06-26T06:15:43.6957796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,298.7,8.29,296.61
2024-06-26T06:16:43.6994879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,305.13,9.5,299.3
2024-06-26T06:17:43.7041711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,308.64,7.8,310.31
2024-06-26T06:18:43.6838807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,310.39,7,306.31
2024-06-26T06:19:43.6882258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,304.65,7.5,311.27
2024-06-26T06:20:43.6922231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,316.69,9.8,324.43
2024-06-26T06:21:43.6959759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,320.74,7.4,298.42
2024-06-26T06:22:43.6860020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,327.1,8,321.64
2024-06-26T06:23:43.6898915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,328.53,3.9,112.67
2024-06-26T06:24:43.6946645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,300.36,7.34,288.57
2024-06-26T06:25:43.6884672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,305.73,9.6,336.3
2024-06-26T06:26:43.6781666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,311.39,6.1,264.55
2024-06-26T06:27:43.6827993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,287.35,5.8,291.32
2024-06-26T06:28:43.6864448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,308.14,7.2,309.33
2024-06-26T06:29:43.6904524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,305.45,6.1,297.22
2024-06-26T06:30:43.6952552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,298.42,6.2,310.33
2024-06-26T06:31:43.6836375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,310.53,8.1,301.3
2024-06-26T06:32:43.6877497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,304.34,8.6,310.31
2024-06-26T06:33:43.6922587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,309.16,6.5,327.29
2024-06-26T06:34:43.6962861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,319.35,7.5,320.31
2024-06-26T06:35:43.6858238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,314.39,7.46,317.68
2024-06-26T06:36:43.6907647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,324.41,2.4,154.14
2024-06-26T06:37:43.6943267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,297.24,10.29,300.98
2024-06-26T06:38:43.6987366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,304.03,7.4,311.26
2024-06-26T06:39:43.6880746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,337.86,7.1,303.72
2024-06-26T06:40:43.6733936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,309.01,8.38,338.69
2024-06-26T06:41:43.6779274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.52,323.95,4.8,316.49
2024-06-26T06:42:43.6814933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,336.88,8.1,318.57
2024-06-26T06:43:43.6861699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,329.49,8.18,330.13
2024-06-26T06:44:43.6661304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,316.21,5.6,303.54
2024-06-26T06:45:43.6699236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,321.32,8.3,340.44
2024-06-26T06:46:43.6739035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,320.25,8,312.35
2024-06-26T06:47:43.6785928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,296.28,5.2,286.44
2024-06-26T06:48:43.6684185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,295.91,8.9,296.45
2024-06-26T06:49:43.6719628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,303.39,9.4,298.24
2024-06-26T06:50:43.6701805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,295.09,8.6,301.26
2024-06-26T06:51:43.6707409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,318.22,7.9,320.33
2024-06-26T06:52:43.6602457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,309.93,9.8,310.31
2024-06-26T06:53:43.6645630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,313.65,7,319.31
2024-06-26T06:54:43.6684090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,311.58,9.2,317.26
2024-06-26T06:55:43.6727686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,324.14,5.7,309.33
2024-06-26T06:56:43.6620976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,314.29,8.8,319.29
2024-06-26T06:57:43.6568980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,324.97,9.3,323.48
2024-06-26T06:58:43.6611603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,324.23,8.6,311.52
2024-06-26T06:59:43.6656769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,338.89,5.8,346.68
2024-06-26T07:00:43.6692116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,319.93,7.3,327.44
2024-06-26T07:01:43.6589247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,316.8,5,305.38
2024-06-26T07:02:43.6632410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,310.76,3.6,344.51
2024-06-26T07:03:43.6579827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,331.43,5.5,319.79
2024-06-26T07:04:43.6613648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,335.41,9.1,319.78
2024-06-26T07:05:43.6510110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,339.24,6.7,352.5
2024-06-26T07:06:43.6556880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.47,324.86,2.6,317.22
2024-06-26T07:07:43.6597111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.3,299.35,4.37,294.97
2024-06-26T07:08:43.6637172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,301.1,5.1,314.85
2024-06-26T07:09:43.6431951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,312.23,5.4,302.79
2024-06-26T07:10:43.6478434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,297.2,4.7,288.25
2024-06-26T07:11:43.6519182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,309.13,5.2,304.55
2024-06-26T07:12:43.6565475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,307.31,5.9,281.38
2024-06-26T07:13:43.6607919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,289.89,8.7,311.99
2024-06-26T07:14:43.6503549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,308.32,5.5,293.57
2024-06-26T07:15:43.6446627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,293.58,4.8,265.5
2024-06-26T07:16:43.6489637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.42,284.76,3.4,284.72
2024-06-26T07:17:43.6527971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,298.44,5.5,353.69
2024-06-26T07:18:43.6420258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.2,265.03,3.4,254.67
2024-06-26T07:19:43.6463801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.59,281.36,4,0.61
2024-06-26T07:20:43.6504200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.49,356.38,1.7,314.69
2024-06-26T07:21:43.6547893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.45,305.66,0.6,238.69
2024-06-26T07:22:43.6341238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.78,239.67,2.4,246.73
2024-06-26T07:23:43.6387737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.46,269.13,2.3,248.63
2024-06-26T07:24:43.6428686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.98,241.87,2.7,250.68
2024-06-26T07:25:43.6474479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,241.64,5.3,239.69
2024-06-26T07:26:43.6367142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,237.79,7.4,233.71
2024-06-26T07:27:43.6409946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,238.9,6.9,239.68
2024-06-26T07:28:43.6349198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,244.14,6.7,248.73
2024-06-26T07:29:43.6489679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,259.49,4.9,278.76
2024-06-26T07:30:43.6530063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,273.08,4.5,289.69
2024-06-26T07:31:43.6424070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,279.93,3.4,155.69
2024-06-26T07:32:43.6373631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,262.48,4.6,256.62
2024-06-26T07:33:43.6507219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,247.44,5.8,234.76
2024-06-26T07:34:43.6478502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,233.97,5.35,230.66
2024-06-26T07:35:43.6448491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,244.2,4.5,235.04
2024-06-26T07:36:43.6488392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,248.87,4.41,237.16
2024-06-26T07:37:43.6529581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,235.4,5.2,231.75
2024-06-26T07:38:43.6509282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,242.27,5.5,234.77
2024-06-26T07:39:43.6472334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,236.91,5.87,234.68
2024-06-26T07:40:43.6510030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,237.03,5.6,231.74
2024-06-26T07:41:43.6559360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,232.49,6.5,233.72
2024-06-26T07:42:43.6599883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,239.32,5.6,232.76
2024-06-26T07:43:43.6348825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,233.52,5.74,226.85
2024-06-26T07:44:43.6246851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,231.07,6,229.63
2024-06-26T07:45:43.6287492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,238.26,3.8,231.74
2024-06-26T07:46:43.6331055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,227.64,5.4,228.72
2024-06-26T07:47:43.6274042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,233.41,5.4,232.74
2024-06-26T07:48:43.6162735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,230.34,4.5,241.75
2024-06-26T07:49:43.6209806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,231.6,5,226.77
2024-06-26T07:50:43.6251672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,227.94,4.6,224.77
2024-06-26T07:51:43.6291608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,228,5,229.74
2024-06-26T07:52:43.6191851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,231.98,4.7,233.72
2024-06-26T07:53:43.6233332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,228.4,5.1,224.72
2024-06-26T07:54:43.6272078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,227.12,5,222.78
2024-06-26T07:55:43.6316437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,224.71,4.3,224.79
2024-06-26T07:56:43.6212740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,223.1,4.4,224.77
2024-06-26T07:57:43.6252739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,226.45,3.9,225.73
2024-06-26T07:58:43.6299564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,226.89,4.3,226.63
2024-06-26T07:59:43.6339613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,227.2,4.3,223.55
2024-06-26T08:00:43.6384412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,225.63,4.5,228.75
2024-06-26T08:01:43.6278528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.68,231.1,3.6,230.89
2024-06-26T08:02:43.6322977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,228.77,5.3,225.85
2024-06-26T08:03:43.6357772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,226.41,4.6,230.77
2024-06-26T08:04:43.6400511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,228.39,4.2,230.72
2024-06-26T08:05:43.6301996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,227.63,3.9,222.75
2024-06-26T08:06:43.6346487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,228.45,4.5,231.76
2024-06-26T08:07:43.6381562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,225.18,4.3,225.77
2024-06-26T08:08:43.6431238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,227.92,4.2,225.76
2024-06-26T08:09:43.6324908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,225.92,5.2,223.76
2024-06-26T08:10:43.6369430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,228.83,4.8,228.67
2024-06-26T08:11:43.6411924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,226.88,4.5,223.73
2024-06-26T08:12:43.6452011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,222.43,4.4,219.87
2024-06-26T08:13:43.6491893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,220.5,4.4,222.88
2024-06-26T08:14:43.5984356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,220.58,4,217.76
2024-06-26T08:15:43.6027353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.03,220.39,4.1,219.73
2024-06-26T08:16:43.6072495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,220.08,4.2,291.59
2024-06-26T08:17:43.6111038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,219.89,4.1,220.72
2024-06-26T08:18:43.6012791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,220.52,4.2,219.89
2024-06-26T08:19:43.6453572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.47,217.62,5.7,230.77
2024-06-26T08:20:43.6496162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,220.34,5.1,232.88
2024-06-26T08:21:43.6038350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,227.24,4.6,223.76
2024-06-26T08:22:43.5933608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,226.73,4.9,224.69
2024-06-26T08:23:43.5972736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,220.31,5,223.45
2024-06-26T08:24:43.6019473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,224,4.9,223.31
2024-06-26T08:25:43.5960276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,223.13,4.6,217.15
2024-06-26T08:26:43.5857314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,221.57,5.2,219.76
2024-06-26T08:27:43.5894061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,219.78,5.3,219.7
2024-06-26T08:28:43.5938912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,220.48,5.06,216.51
2024-06-26T08:29:43.5983908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,220.91,5.19,217.43
2024-06-26T08:30:43.6022941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,222.8,5.8,223.78
2024-06-26T08:31:43.5916091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,226.76,5.9,223.72
2024-06-26T08:32:43.5954658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,222.3,6.5,222.73
2024-06-26T08:33:43.5992071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,222.12,5.9,221.67
2024-06-26T08:34:43.6039076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,219.86,6.1,219.85
2024-06-26T08:35:43.5930097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,219.59,6.8,218.76
2024-06-26T08:36:43.5975893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,218.95,5.8,217.69
2024-06-26T08:37:43.6022770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,220.31,5.5,220.64
2024-06-26T08:38:43.6066362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,220.75,5.43,218.75
2024-06-26T08:39:43.5956939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,220.16,4.4,216.99
2024-06-26T08:40:43.5996130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,219.55,5.7,219.74
2024-06-26T08:41:43.6044464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,221.59,3.4,219.74
2024-06-26T08:42:43.6087496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,233.07,5,243.69
2024-06-26T08:43:43.6130801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.13,229.6,3.5,210.76
2024-06-26T08:44:43.6024275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.54,222.46,3.8,219.58
2024-06-26T08:45:43.6061399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,219.96,3.1,220.81
2024-06-26T08:46:43.6105629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.23,221.01,3.9,203.76
2024-06-26T08:47:43.5859102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.35,218.52,4.4,215.53
2024-06-26T08:48:43.5749790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,211.13,4.4,208.55
2024-06-26T08:49:43.5793656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,217.54,3.2,219.83
2024-06-26T08:50:43.5739707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.62,221.88,3.8,220.73
2024-06-26T08:51:43.5779732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,224.4,6.2,222.77
2024-06-26T08:52:43.5679199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,222.63,5.57,222.75
2024-06-26T08:53:43.5720071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,222,4.7,220.7
2024-06-26T08:54:43.5760352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,221.49,5.4,206.56
2024-06-26T08:55:43.5803654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,219.84,4.4,217.96
2024-06-26T08:56:43.5601568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.54,221.5,3.19,195.01
2024-06-26T08:57:43.5639550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.35,214.09,3.4,221.51
2024-06-26T08:58:43.5689414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.54,223.58,4.5,214.74
2024-06-26T08:59:43.5729176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,219.53,4,224.02
2024-06-26T09:00:43.5772428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,222.09,4.2,220.51
2024-06-26T09:01:43.5660087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,224.98,4.7,227.95
2024-06-26T09:02:43.5738898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,223.65,4.4,226.72
2024-06-26T09:03:43.5644377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,227.41,5.2,227.52
2024-06-26T09:04:43.5696095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,230.84,5.9,223.29
2024-06-26T09:05:43.5590789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,224.98,4.8,274.3
2024-06-26T09:06:43.5633107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,219.9,5,265.22
2024-06-26T09:07:43.5673786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,214.38,4.59,218.79
2024-06-26T09:08:43.5647488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,218.27,3.99,291.99
2024-06-26T09:09:43.5608124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,221.44,4.09,217.46
2024-06-26T09:10:43.5556804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,234.2,4.8,238.96
2024-06-26T09:11:43.5595145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,233.12,4.96,241.07
2024-06-26T09:12:43.5638038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,233.59,3.79,225.61
2024-06-26T09:13:43.5679320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,231.97,5.66,227.78
2024-06-26T09:14:43.5578801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,227,5.1,224.8
2024-06-26T09:15:43.5618655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,227.67,5.7,228.78
2024-06-26T09:16:43.5556549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,224.22,5.41,221.31
2024-06-26T09:17:43.5600237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,221,6.1,219.53
2024-06-26T09:18:43.5493499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,220.33,5.8,220.22
2024-06-26T09:19:43.5543163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,221.27,5.5,194.52
2024-06-26T09:20:43.5585465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,216.1,6.2,251.8
2024-06-26T09:21:43.5626518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,216.03,3.9,176.9
2024-06-26T09:22:43.5425252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,214.83,6.4,207.83
2024-06-26T09:23:43.5464278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,220.17,5,195.43
2024-06-26T09:24:43.5508059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,221.17,4.8,219.09
2024-06-26T09:25:43.5552221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,222.59,4.9,211.9
2024-06-26T09:26:43.5439453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,222.13,5.6,210.2
2024-06-26T09:27:43.5482405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,214.04,5.3,195.3
2024-06-26T09:28:43.5428768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,217.06,3.9,217.06
2024-06-26T09:29:43.5469543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,217.72,4.5,155.79
2024-06-26T09:30:43.5509221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,206.9,4.5,223.83
2024-06-26T09:31:43.5411283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.64,214.43,3,216.56
2024-06-26T09:32:43.5449757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.34,202.08,4.3,196.34
2024-06-26T09:33:43.5496612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,216.87,4.8,245.21
2024-06-26T09:34:43.5528073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,214.54,3.7,238.64
2024-06-26T09:35:43.5418358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.72,201.55,3.3,196.18
2024-06-26T09:36:43.5461216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.93,202.87,2.7,213.84
2024-06-26T09:37:43.5506288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,213.4,4.2,188.87
2024-06-26T09:38:43.5553022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,221.38,4.5,212.83
2024-06-26T09:39:43.5443449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.44,215.46,5.2,220.8
2024-06-26T09:40:43.5489706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,222.82,6.2,269.74
2024-06-26T09:41:43.5526521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,217.34,5.2,190.73
2024-06-26T09:42:43.5569033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,223.39,4.5,205.9
2024-06-26T09:43:43.5609567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,218.14,4.6,191.88
2024-06-26T09:44:43.5509426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,214.06,3.76,214.59
2024-06-26T09:45:43.5553230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.23,222.11,4.1,214.61
2024-06-26T09:46:43.5589522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.54,216.81,3.7,269.69
2024-06-26T09:47:43.5639996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,214.74,2.99,272.97
2024-06-26T09:48:43.5527769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,221.99,4.1,282.06
2024-06-26T09:49:43.5284439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,218.94,3.9,221.86
2024-06-26T09:50:43.5322127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.66,220.81,4.1,226.85
2024-06-26T09:51:43.5370785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.26,222.85,4.6,219.71
2024-06-26T09:52:43.5268484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,224.28,5.12,224.03
2024-06-26T09:53:43.5311116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,223.48,4.2,295.65
2024-06-26T09:54:43.5252538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,221.22,4.5,217.8
2024-06-26T09:55:43.5295132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,224.66,4.9,222.84
2024-06-26T09:56:43.5185682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,207.38,4.2,232.61
2024-06-26T09:57:43.5225895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.74,210.02,3.1,220.69
2024-06-26T09:58:43.5276297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.53,208.85,5.6,202.87
2024-06-26T09:59:43.5316020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.26,207.67,5.2,189.9
2024-06-26T10:00:43.5253996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,216.52,5.3,205.96
2024-06-26T10:01:43.5150291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.66,217.7,3.7,212.1
2024-06-26T10:02:43.5191727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.28,213.95,3.71,213.71
2024-06-26T10:03:43.5241332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.49,211.72,4.5,229.9
2024-06-26T10:04:43.5280904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.49,220.88,3.46,222.61
2024-06-26T10:05:43.5175270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,223.13,3.7,215.75
2024-06-26T10:06:43.5121878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,222.69,4.2,217.74
2024-06-26T10:07:43.5155471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,224.26,3.75,219.44
2024-06-26T10:08:43.5202658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,223.75,5,243.56
2024-06-26T10:09:43.5096631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,221.39,3.9,223.48
2024-06-26T10:10:43.5139173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,222.98,4.8,222.48
2024-06-26T10:11:43.5186532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,223.13,5.2,254.4
2024-06-26T10:12:43.5226495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,218.91,4.1,277.4
2024-06-26T10:13:43.5163926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,218.61,4.07,217.56
2024-06-26T10:14:43.5067311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,212.65,5.4,191.54
2024-06-26T10:15:43.5103762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,218.37,5.4,194.83
2024-06-26T10:16:43.5147262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,219.42,4.4,257.95
2024-06-26T10:17:43.5190641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,214.27,6.3,213.92
2024-06-26T10:18:43.5081399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,216.71,4.49,263.72
2024-06-26T10:19:43.5131668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,219.09,5.81,208.67
2024-06-26T10:20:43.5165865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,212.74,6.6,257.05
2024-06-26T10:21:43.5214555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,216.03,4.2,217.01
2024-06-26T10:22:43.5106199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,211,5.8,199.11
2024-06-26T10:23:43.5149601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,216.45,5.8,214.93
2024-06-26T10:24:43.5190385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,223.7,4,263.07
2024-06-26T10:25:43.5232230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,212.92,5.5,221.05
2024-06-26T10:26:43.5159872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,225.96,6.6,219.13
2024-06-26T10:27:43.5171030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,217.49,4.9,225.57
2024-06-26T10:28:43.5110671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,223.94,5,216.99
2024-06-26T10:29:43.5153931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,221.84,6.7,292.8
2024-06-26T10:30:43.5199043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,214.52,6.9,276.88
2024-06-26T10:31:43.5094511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,217.83,6.7,233.87
2024-06-26T10:32:43.5140888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,216.69,7.27,221.34
2024-06-26T10:33:43.5175641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,216.7,6.8,219.88
2024-06-26T10:34:43.5223931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,223.03,5.68,224.55
2024-06-26T10:35:43.5121854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,225.68,7.21,246.52
2024-06-26T10:36:43.5157910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,218.14,7,216.69
2024-06-26T10:37:43.5199195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,215.19,7.9,217.84
2024-06-26T10:38:43.5244842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,220.37,5.91,217.48
2024-06-26T10:39:43.5141902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,221.57,5.7,253.89
2024-06-26T10:40:43.5178650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,221.52,7,233.91
2024-06-26T10:41:43.5225724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,220.04,7,258.91
2024-06-26T10:42:43.5269653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,217.48,7,235.93
2024-06-26T10:43:43.5305788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,214.92,6.8,201.91
2024-06-26T10:44:43.5210422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,219.28,4.7,207.92
2024-06-26T10:45:43.5249346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,222.16,5.5,214.86
2024-06-26T10:46:43.5293781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,210.96,4.7,194.06
2024-06-26T10:47:43.4927954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.55,207.95,4.1,206.07
2024-06-26T10:48:43.4831628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,218.07,4.2,262.94
2024-06-26T10:49:43.4875236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,220.69,5.2,300.14
2024-06-26T10:50:43.4908878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,223.09,6.1,225.1
2024-06-26T10:51:43.4857746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,226.49,5.7,250.01
2024-06-26T10:52:43.4749327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,214.62,5.3,218.14
2024-06-26T10:53:43.4789866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,224.39,6.4,218.06
2024-06-26T10:54:43.4833305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,222.26,7,205.95
2024-06-26T10:55:43.4878260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,213.69,6.92,251.12
2024-06-26T10:56:43.4871577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,211.1,5.5,241.5
2024-06-26T10:57:43.4713949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,207.92,7.3,206.89
2024-06-26T10:58:43.4758324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,211.59,5.5,195.88
2024-06-26T10:59:43.4798041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,204.2,4.7,192.9
2024-06-26T11:00:43.4847361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,202.63,5.1,197.86
2024-06-26T11:01:43.4735475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,196.22,6.8,210.87
2024-06-26T11:02:43.4785207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,216.52,6.7,208.88
2024-06-26T11:03:43.4726124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,208.84,5.8,202
2024-06-26T11:04:43.4765138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,220.04,7.8,178.67
2024-06-26T11:05:43.4663688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,216.06,6.3,260.9
2024-06-26T11:06:43.4704222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,211.13,6.2,194.92
2024-06-26T11:07:43.4743006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,202.28,4.8,218.92
2024-06-26T11:08:43.4786881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,210.08,7.3,225.91
2024-06-26T11:09:43.4683320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,215.42,6.1,219.9
2024-06-26T11:10:43.4627244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,213.38,6.8,230.89
2024-06-26T11:11:43.4667293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,212.59,6.68,218.97
2024-06-26T11:12:43.4712722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,224.32,6.3,273.87
2024-06-26T11:13:43.4751975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,213.4,6.6,212.93
2024-06-26T11:14:43.4651000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,218.92,6.2,222.94
2024-06-26T11:15:43.4687714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,227.5,6.8,218
2024-06-26T11:16:43.4632028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,222.64,8.4,225.14
2024-06-26T11:17:43.4673305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,218.27,7.8,210.07
2024-06-26T11:18:43.4572275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,218.1,8.21,220.18
2024-06-26T11:19:43.4609970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,221.82,6.9,202.06
2024-06-26T11:20:43.4656958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,222.04,5.8,222.88
2024-06-26T11:21:43.4696136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,217.97,4.2,199.13
2024-06-26T11:22:43.4496739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.43,221.75,2.9,220.16
2024-06-26T11:23:43.4533502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,203.22,4.3,199.71
2024-06-26T11:24:43.4583742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,211.02,5.8,197.05
2024-06-26T11:25:43.4623579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,199.99,4.2,214.93
2024-06-26T11:26:43.4660408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.97,203.08,3.79,203.57
2024-06-26T11:27:43.4557176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.49,213.1,3.8,229.89
2024-06-26T11:28:43.4599140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.58,202.55,2.6,200.01
2024-06-26T11:29:43.4541924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,217.85,5.1,221.95
2024-06-26T11:30:43.4588335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,218.86,4,196.98
2024-06-26T11:31:43.4485640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,218.34,6.6,218.83
2024-06-26T11:32:43.4527296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,219.63,4.9,206.07
2024-06-26T11:33:43.4566136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.58,215.38,3.2,212.01
2024-06-26T11:34:43.4613850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.45,217.01,3.4,261.95
2024-06-26T11:35:43.4400815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.35,209.09,2.4,211.1
2024-06-26T11:36:43.4447009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,196.64,3.8,189
2024-06-26T11:37:43.4493490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,201.36,5.5,209.9
2024-06-26T11:38:43.4534534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.78,208.53,5.39,229.59
2024-06-26T11:39:43.4427425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,207.91,4.1,213.9
2024-06-26T11:40:43.4474187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,218.43,4.2,259.02
2024-06-26T11:41:43.4502908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.89,209.59,4.8,215.71
2024-06-26T11:42:43.4546133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,221.41,5.2,208.03
2024-06-26T11:43:43.4589086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,219.64,4.5,219.97
2024-06-26T11:44:43.4479377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,219.36,5.3,219.81
2024-06-26T11:45:43.4526806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.97,221.81,4.5,224.89
2024-06-26T11:46:43.4566633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.15,224.85,3.9,225.95
2024-06-26T11:47:43.4612496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.89,226.29,4.01,229.56
2024-06-26T11:48:43.4503083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,228.47,4.42,229.53
2024-06-26T11:49:43.4553049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.89,221.25,3.8,225.03
2024-06-26T11:50:43.4396725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,224.92,5,290.04
2024-06-26T11:51:43.4439319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,221.66,4.9,210.02
2024-06-26T11:52:43.4342259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,219.81,4.9,207.06
2024-06-26T11:53:43.4376992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,221.78,5.3,285.97
2024-06-26T11:54:43.4324120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.05,220.54,3.9,223.83
2024-06-26T11:55:43.4367538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,220.89,5.1,156.06
2024-06-26T11:56:43.4411426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,214.98,4.2,207.96
2024-06-26T11:57:43.4306525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,221.71,6,220
2024-06-26T11:58:43.4342369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,223.05,7.4,228.02
2024-06-26T11:59:43.4388900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,228.56,5.8,231.91
2024-06-26T12:00:43.4332327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,225.58,5.7,227.06
2024-06-26T12:01:43.4229413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,222.93,6.2,224.95
2024-06-26T12:02:43.4264249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,225.31,6.1,227.92
2024-06-26T12:03:43.4309351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,227.72,5.2,219.03
2024-06-26T12:04:43.4356429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,219.82,5.34,210.03
2024-06-26T12:05:43.4247439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,222.13,9.1,216.93
2024-06-26T12:06:43.4289985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,222.74,6.7,220.95
2024-06-26T12:07:43.4228437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,216.36,5.1,219.05
2024-06-26T12:08:43.4274196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,218.69,5.6,277.96
2024-06-26T12:09:43.4168216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,221.29,7.4,230.89
2024-06-26T12:10:43.4215834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,216.31,5.4,217.02
2024-06-26T12:11:43.4258418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,223.71,6.6,224.01
2024-06-26T12:12:43.4295170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,226.32,5.2,202.98
2024-06-26T12:13:43.4239531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.49,205.28,7.5,205.97
2024-06-26T12:14:43.4140296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,201.81,8.04,204.17
2024-06-26T12:15:43.4212767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,203.09,4.9,201.01
2024-06-26T12:16:43.4223213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,205.86,8.8,250.81
2024-06-26T12:17:43.4267581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,215.5,5.5,292.97
2024-06-26T12:18:43.4163507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,224.54,3.6,239.01
2024-06-26T12:19:43.4104413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,222.16,4.3,219
2024-06-26T12:20:43.4146816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.03,215.16,3.8,211.98
2024-06-26T12:21:43.4190427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,217.43,5,199.94
2024-06-26T12:22:43.4080843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,204.56,8.2,200.85
2024-06-26T12:23:43.4127657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,210.93,5.1,156.96
2024-06-26T12:24:43.4171222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,217.53,5.7,215.94
2024-06-26T12:25:43.4211547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,216.27,7.3,221.89
2024-06-26T12:26:43.4147117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,215.14,6.4,135.88
2024-06-26T12:27:43.4042625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,217.37,6.4,212.95
2024-06-26T12:28:43.4089206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,218.21,6.1,209.91
2024-06-26T12:29:43.4131421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,215.67,5.7,200.82
2024-06-26T12:30:43.4169040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,211.95,7.5,212.91
2024-06-26T12:31:43.4070345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,197.65,4.8,199.97
2024-06-26T12:32:43.4013518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.53,195.95,3.7,188.97
2024-06-26T12:33:43.4056698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,194.93,3.7,188.88
2024-06-26T12:34:43.4096936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,191.52,6.2,228.8
2024-06-26T12:35:43.3987608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,193.39,5.4,201.91
2024-06-26T12:36:43.4034570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,201.84,5.8,215.92
2024-06-26T12:37:43.4078068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,202.63,5.4,208.84
2024-06-26T12:38:43.4113888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,197.77,4.6,198.81
2024-06-26T12:39:43.3918862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.49,196.27,5.4,228.88
2024-06-26T12:40:43.3958161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.53,194.38,3.5,178.78
2024-06-26T12:41:43.4002781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.78,192.76,4.5,186.91
2024-06-26T12:42:43.4042225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,200.85,5.7,204.86
2024-06-26T12:43:43.4085195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.89,194.87,4.1,198.88
2024-06-26T12:44:43.3981985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,203.89,4,200.68
2024-06-26T12:45:43.4013604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,200.14,4.5,198.92
2024-06-26T12:46:43.4050855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,207.55,5.4,209.89
2024-06-26T12:47:43.4095847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,211.46,5.2,203.88
2024-06-26T12:48:43.3996177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,203.8,4.1,208.85
2024-06-26T12:49:43.4037851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,202.82,4.9,195.86
2024-06-26T12:50:43.4081835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,203.45,4,202.93
2024-06-26T12:51:43.4121616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,196.32,5.3,209.85
2024-06-26T12:52:43.4014465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,199.46,4.3,194.92
2024-06-26T12:53:43.4094534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,193.13,4.1,187.92
2024-06-26T12:54:43.4011701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,196.92,4.6,193.91
2024-06-26T12:55:43.4051866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,198.54,3.2,193.91
2024-06-26T12:56:43.4098453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.7,200.06,3.8,211.89
2024-06-26T12:57:43.3986260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,207.94,6.3,163.91
2024-06-26T12:58:43.4035547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,209.44,4.1,140.89
2024-06-26T12:59:43.4072504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,219.8,5,152.8
2024-06-26T13:00:43.4115691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,208.23,4.7,186.86
2024-06-26T13:01:43.4009732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,202.6,4.7,198.84
2024-06-26T13:02:43.3953712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,209.08,8.2,208.88
2024-06-26T13:03:43.3999813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,209.25,6.07,269.76
2024-06-26T13:04:43.4037286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,205.57,4.5,242.88
2024-06-26T13:05:43.3934878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,207.53,8.7,215.87
2024-06-26T13:06:43.3980588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,212.27,5.8,224.85
2024-06-26T13:07:43.4023791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,202.88,8.2,211.83
2024-06-26T13:08:43.4060434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,214.69,5.39,203.46
2024-06-26T13:09:43.3958954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,201.69,5.9,221.8
2024-06-26T13:10:43.3998182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,210.53,7.6,147.83
2024-06-26T13:11:43.4039074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,211.63,7.2,210.82
2024-06-26T13:12:43.4081742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,220.9,6.64,220.6
2024-06-26T13:13:43.4126171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,220.89,6.8,217.84
2024-06-26T13:14:43.4026087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,213.32,7,142.82
2024-06-26T13:15:43.4068230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,214,7.5,212.81
2024-06-26T13:16:43.4106697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,222.97,8.6,233.81
2024-06-26T13:17:43.4149232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,214.08,8.7,164.8
2024-06-26T13:18:43.4046322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,217.08,6.9,217.81
2024-06-26T13:19:43.3688286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,211.74,5.3,214.8
2024-06-26T13:20:43.3730735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,212.12,7.5,214.83
2024-06-26T13:21:43.3771105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,209.67,6.9,160.79
2024-06-26T13:22:43.3672003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,213.74,8.1,213.83
2024-06-26T13:23:43.3611675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,219.18,6.9,206.68
2024-06-26T13:24:43.3648971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,215.79,5.7,203.81
2024-06-26T13:25:43.3695222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,209.24,3.7,135.76
2024-06-26T13:26:43.3738974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,219.33,6.6,269.81
2024-06-26T13:27:43.3629618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,218.68,5.7,216.8
2024-06-26T13:28:43.3679143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,216.19,5.3,149.77
2024-06-26T13:29:43.3616746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,208.43,9,193.78
2024-06-26T13:30:43.3660261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,209.26,5.1,139.77
2024-06-26T13:31:43.3559196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,213.24,8.6,209.77
2024-06-26T13:32:43.3597048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,208.6,8.9,253.75
2024-06-26T13:33:43.3644237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,212.79,5.2,194.76
2024-06-26T13:34:43.3685396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,211.41,7.2,214.77
2024-06-26T13:35:43.3481995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,216.13,8.3,137.76
2024-06-26T13:36:43.3520163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,211.71,7.6,154.76
2024-06-26T13:37:43.3559179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,214.57,6.39,215.47
2024-06-26T13:38:43.3608655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,212.33,6,214.75
2024-06-26T13:39:43.3502150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,210.23,8.3,208.75
2024-06-26T13:40:43.3542832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,214.62,6.8,211.76
2024-06-26T13:41:43.3582904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,204.88,6.3,200.74
2024-06-26T13:42:43.3526090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,204.81,4.9,273.74
2024-06-26T13:43:43.3569360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,205.4,7.6,183.74
2024-06-26T13:44:43.3463214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,203.58,5.8,213.73
2024-06-26T13:45:43.3503914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,206.2,7.8,199.73
2024-06-26T13:46:43.3554399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,211.71,6.9,142.72
2024-06-26T13:47:43.3596889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,220.52,4.6,215.72
2024-06-26T13:48:43.3483565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,200.78,5,204.68
2024-06-26T13:49:43.3517823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,199.07,3.51,225.56
2024-06-26T13:50:43.3561990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,214.51,4,192.56
2024-06-26T13:51:43.3602321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,205.07,7.9,205.7
2024-06-26T13:52:43.3506003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,212.81,4.7,188.66
2024-06-26T13:53:43.3549438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,215.85,4.41,227.93
2024-06-26T13:54:43.3586140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,224.26,3.3,149.65
2024-06-26T13:55:43.3629232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,204.29,6.5,124.66
2024-06-26T13:56:43.3667194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,202.12,3.1,202.66
2024-06-26T13:57:43.3377577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.53,204.7,5.6,220.65
2024-06-26T13:58:43.3423191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,200.88,3.7,200.08
2024-06-26T13:59:43.3459885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,200,6.4,213.48
2024-06-26T14:00:43.3501284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,205.88,4.9,198.64
2024-06-26T14:01:43.3294536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,221.09,4.9,247.63
2024-06-26T14:02:43.3344735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.43,209.35,4.6,212.63
2024-06-26T14:03:43.3388643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,211.69,3.4,212.63
2024-06-26T14:04:43.3422437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.16,198.61,4,191.62
2024-06-26T14:05:43.3321777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,208.68,4.7,155.63
2024-06-26T14:06:43.3364993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.25,196.75,3.8,194.62
2024-06-26T14:07:43.3302190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,205.43,6.1,203.62
2024-06-26T14:08:43.3352771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,200.58,5.2,171.6
2024-06-26T14:09:43.3246667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,218.02,5.9,156.59
2024-06-26T14:10:43.3290542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,218.2,4.4,288.58
2024-06-26T14:11:43.3324192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,220.54,4.1,221.57
2024-06-26T14:12:43.3366545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.03,211.26,7.6,210.57
2024-06-26T14:13:43.3413044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,200.43,4.6,196.59
2024-06-26T14:14:43.3210015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,200.44,4.5,184.38
2024-06-26T14:15:43.3254500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.11,190.51,4.4,190.56
2024-06-26T14:16:43.3297559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,197.4,5.3,194.54
2024-06-26T14:17:43.3337986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,196.06,4.1,200.54
2024-06-26T14:18:43.3229724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,197.33,5.6,160.52
2024-06-26T14:19:43.3270081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,212.3,3.7,192.53
2024-06-26T14:20:43.3216132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,196.85,2.9,196.51
2024-06-26T14:21:43.3255888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.97,195.2,3.8,192.5
2024-06-26T14:22:43.3155933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.03,203.36,2.3,202.45
2024-06-26T14:23:43.3199287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.74,201.59,3.2,193.46
2024-06-26T14:24:43.3243620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.27,196.53,3.4,206.48
2024-06-26T14:25:43.3281672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.27,212.47,3.3,222.46
2024-06-26T14:26:43.3323358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,227.04,5.4,225.45
2024-06-26T14:27:43.3123908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,213.35,2.5,197.45
2024-06-26T14:28:43.3157975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.16,212.2,2,193.45
2024-06-26T14:29:43.3201177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.27,183.59,3.5,180.43
2024-06-26T14:30:43.3242481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.11,194.37,3.2,200.42
2024-06-26T14:31:43.3137843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,192.53,3.4,210.4
2024-06-26T14:32:43.3184905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,190.77,3.6,191.41
2024-06-26T14:33:43.3126090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,189.44,4.2,197.42
2024-06-26T14:34:43.3165666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.13,194.9,3,136.4
2024-06-26T14:35:43.3066041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.18,205.81,4.1,203.38
2024-06-26T14:36:43.3112715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3,215.79,3.3,217.33
2024-06-26T14:37:43.3147202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.09,218.22,2,222.36
2024-06-26T14:38:43.3194174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.07,214.62,4.1,201.34
2024-06-26T14:39:43.3086165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,217.07,3.9,172.34
2024-06-26T14:40:43.3033270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,221.11,5.5,211.34
2024-06-26T14:41:43.3076599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,219.68,5.6,224.33
2024-06-26T14:42:43.3116838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,224.07,5.9,214.33
2024-06-26T14:43:43.3160211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,221.53,4.8,216.33
2024-06-26T14:44:43.3057393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,215.12,5.38,204.29
2024-06-26T14:45:43.3091682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,213.25,5.76,201.51
2024-06-26T14:46:43.3037831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,197.14,4.8,205.31
2024-06-26T14:47:43.3078068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,204.33,7.11,223.61
2024-06-26T14:48:43.2974933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,222.4,4.8,194.29
2024-06-26T14:49:43.3018791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,212.43,5.6,280.3
2024-06-26T14:50:43.3060276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,208.4,5.4,225.3
2024-06-26T14:51:43.3098858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,198.77,6.7,131.29
2024-06-26T14:52:43.2996802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,200.85,3.2,192.27
2024-06-26T14:53:43.3035544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,196.41,4.8,200.6
2024-06-26T14:54:43.3077706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,203.91,6.1,207.26
2024-06-26T14:55:43.3111350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,213.56,6.1,254.25
2024-06-26T14:56:43.3154811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,208.52,5.6,193.25
2024-06-26T14:57:43.3052210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,203.22,6,212.21
2024-06-26T14:58:43.3100500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,206.55,4.6,230.23
2024-06-26T14:59:43.3141159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,197.96,3.5,204.23
2024-06-26T15:00:43.3181704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,203.25,7.1,206.22
2024-06-26T15:01:43.3074938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,203.7,5.6,207.21
2024-06-26T15:02:43.2929565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,205.53,7.2,217.19
2024-06-26T15:03:43.2972973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,213.14,5.7,202.2
2024-06-26T15:04:43.3008391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,213.2,5,192.18
2024-06-26T15:05:43.2906076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,210.36,7.6,262.09
2024-06-26T15:06:43.2849822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,207.37,5.1,173.05
2024-06-26T15:07:43.2892777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,218.96,6.2,219.07
2024-06-26T15:08:43.2932729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,214.78,2.9,340.09
2024-06-26T15:09:43.2833539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,206.51,7.6,261.11
2024-06-26T15:10:43.2872485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,201.12,5.2,188.08
2024-06-26T15:11:43.2910620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,202.34,7.2,188.07
2024-06-26T15:12:43.2954896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,202.82,7.1,190.14
2024-06-26T15:13:43.2901574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,205.26,7.8,205.18
2024-06-26T15:14:43.2791722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,208.66,7.47,194.41
2024-06-26T15:15:43.2838166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,207.11,5.3,211.16
2024-06-26T15:16:43.2885468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,193.74,5.7,204.22
2024-06-26T15:17:43.2845059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,216.59,6.8,243.26
2024-06-26T15:18:43.2815535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,207.12,5.2,194.24
2024-06-26T15:19:43.2760156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,195.34,7.6,216.23
2024-06-26T15:20:43.2799887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,197.64,7.4,219.2
2024-06-26T15:21:43.2848285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,197.98,8.38,212.78
2024-06-26T15:22:43.2740410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,206.41,5,190.09
2024-06-26T15:23:43.2783985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,192.84,4.9,185.08
2024-06-26T15:24:43.2831111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,202.48,5.08,197.37
2024-06-26T15:25:43.2864503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,190.42,5.5,171.08
2024-06-26T15:26:43.2911536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,197.73,7.9,195.08
2024-06-26T15:27:43.2808898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,199.38,9.1,201.05
2024-06-26T15:28:43.2850807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,197.93,9.8,204.1
2024-06-26T15:29:43.2889589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,203.22,7.9,198.09
2024-06-26T15:30:43.2932040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,193.92,9.5,203.07
2024-06-26T15:31:43.2831018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,198.33,3.9,189.03
2024-06-26T15:32:43.2874953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,200.41,7.1,216.03
2024-06-26T15:33:43.2915287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,196.12,6.2,207.02
2024-06-26T15:34:43.2960105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,193.29,5.7,189.01
2024-06-26T15:35:43.2853084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,190.18,9.7,201.02
2024-06-26T15:36:43.2889580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,190.81,6.12,188.54
2024-06-26T15:37:43.2839672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,203.95,6.88,218.47
2024-06-26T15:38:43.2876330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,202.19,5.6,212.96
2024-06-26T15:39:43.2846409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,201.01,5.5,217.95
2024-06-26T15:40:43.2817714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,210.1,6.2,155.96
2024-06-26T15:41:43.2862630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,209.56,9.2,203.99
2024-06-26T15:42:43.2902520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,188.54,5.4,178.95
2024-06-26T15:43:43.2944187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,180.71,4.3,186.92
2024-06-26T15:44:43.2840693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,202.6,7.1,204.94
2024-06-26T15:45:43.2881909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,202.71,7.5,207.76
2024-06-26T15:46:43.2924279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,201.75,7.4,193.94
2024-06-26T15:47:43.2964259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,196.3,6.2,227.9
2024-06-26T15:48:43.2860327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,196.26,4.9,191.87
2024-06-26T15:49:43.2931148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,201.1,5.26,188.76
2024-06-26T15:50:43.2943551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,195.8,4,208.86
2024-06-26T15:51:43.2992460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.69,187.57,6,178.97
2024-06-26T15:52:43.2882487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,190.46,5.4,209.85
2024-06-26T15:53:43.2922704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,197.72,5.7,215.85
2024-06-26T15:54:43.2571945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,200.92,5.9,198.83
2024-06-26T15:55:43.2611740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,201.23,10.2,206.85
2024-06-26T15:56:43.2650931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,203.2,5.4,189.81
2024-06-26T15:57:43.2543897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,193.88,6.2,218.81
2024-06-26T15:58:43.2582353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.13,204.02,3.3,189.55
2024-06-26T15:59:43.2626105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,210.53,8.6,255.81
2024-06-26T16:00:43.2669921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,194.51,4.58,201.55
2024-06-26T16:01:43.2563856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,197.02,5.16,219.79
2024-06-26T16:02:43.2607282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,201.55,6.7,204.79
2024-06-26T16:03:43.2646911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,214.02,4.2,127.77
2024-06-26T16:04:43.2686973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,199.38,7.89,224.5
2024-06-26T16:05:43.2396506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,197.53,5.92,198.73
2024-06-26T16:06:43.2625039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,198.1,3.8,198.75
2024-06-26T16:07:43.2475585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,195.11,8.5,201.75
2024-06-26T16:08:43.2517763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,188.99,4.4,203.72
2024-06-26T16:09:43.2548552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,187.19,6.2,176.77
2024-06-26T16:10:43.2460552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,196.29,5.82,215.38
2024-06-26T16:11:43.2402582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,201.91,4.9,215.73
2024-06-26T16:12:43.2466148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,195.35,7.44,191.33
2024-06-26T16:13:43.2488848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,208.55,6.08,211.17
2024-06-26T16:14:43.2380409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,203.01,7.5,190.73
2024-06-26T16:15:43.2437830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,210.98,4.53,205.5
2024-06-26T16:16:43.2379715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,198.94,4.2,195.62
2024-06-26T16:17:43.2421830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,202.45,7.8,215.61
2024-06-26T16:18:43.2312525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,207.12,6.9,205.37
2024-06-26T16:19:43.2356156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,205.26,4.3,172.66
2024-06-26T16:20:43.2396096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,184.36,4.5,227.69
2024-06-26T16:21:43.2446391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.34,205.36,4.6,212.7
2024-06-26T16:22:43.2340930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.27,190.91,2.4,196.7
2024-06-26T16:23:43.2277121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.01,186.83,3.78,181.55
2024-06-26T16:24:43.2319093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,179.75,5,176.66
2024-06-26T16:25:43.2366750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,176.13,3.9,167.96
2024-06-26T16:26:43.2410842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.55,183.91,3.3,175.63
2024-06-26T16:27:43.2301051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,180.72,4.7,219.62
2024-06-26T16:28:43.2341300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,198.29,4.1,175.6
2024-06-26T16:29:43.2392838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.11,183.39,1.9,183.58
2024-06-26T16:30:43.2329031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.4,200.87,2.7,183.56
2024-06-26T16:31:43.2227206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,223.39,3.2,200.58
2024-06-26T16:32:43.2265387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.65,191.97,2.8,205.55
2024-06-26T16:33:43.2305795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.61,209.91,3.2,227.54
2024-06-26T16:34:43.2348915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.37,211.46,6.7,224.55
2024-06-26T16:35:43.2251511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,222.18,5.7,221.56
2024-06-26T16:36:43.2194488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,215.69,5.8,213.55
2024-06-26T16:37:43.2230469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,217.79,7.1,224.55
2024-06-26T16:38:43.2273195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,227.27,6.9,228.54
2024-06-26T16:39:43.2320560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,225.33,6.68,229.05
2024-06-26T16:40:43.2210198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,224.33,6.8,226.52
2024-06-26T16:41:43.2252871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,224,7.8,223.26
2024-06-26T16:42:43.2295528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,221.32,6.59,221.66
2024-06-26T16:43:43.2238012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,222.29,6.1,215.53
2024-06-26T16:44:43.2133418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,224.79,5.9,224.52
2024-06-26T16:45:43.2175848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,222.46,8.03,225.83
2024-06-26T16:46:43.2220385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,224.92,7.8,226.52
2024-06-26T16:47:43.2259738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,222.41,7.4,295.54
2024-06-26T16:48:43.2156639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,218.25,8.18,200.08
2024-06-26T16:49:43.2105444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,218.71,7.57,213.94
2024-06-26T16:50:43.2140918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,216.39,7.3,249.28
2024-06-26T16:51:43.2186487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,212.43,9,204.5
2024-06-26T16:52:43.2081909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,211.25,9.5,215.52
2024-06-26T16:53:43.2121233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,223.12,6.1,175.51
2024-06-26T16:54:43.2171210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,210.8,9.5,218.52
2024-06-26T16:55:43.2205062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,220.72,7.72,276.09
2024-06-26T16:56:43.2152293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,214.45,7.7,243.56
2024-06-26T16:57:43.2050122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,207.37,6,212.54
2024-06-26T16:58:43.2086519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,212.82,4.3,200.67
2024-06-26T16:59:43.2129510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,213.47,6.9,264.52
2024-06-26T17:00:43.2177020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,200.07,3.8,133.65
2024-06-26T17:01:43.2070362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,201.15,3.4,195.75
2024-06-26T17:02:43.2117077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,215.54,6.4,203.79
2024-06-26T17:03:43.2157079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,210.57,3.3,164.59
2024-06-26T17:04:43.2196730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,224.23,6.2,211.75
2024-06-26T17:05:43.1995011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,222.57,6.6,207.79
2024-06-26T17:06:43.2034539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,221.74,7.6,207.78
2024-06-26T17:07:43.2177928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,224.79,7.7,193.8
2024-06-26T17:08:43.2222145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,223.6,8.91,267.45
2024-06-26T17:09:43.2062328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,220.7,7.43,225.31
2024-06-26T17:10:43.2161806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,223.92,7.3,286.66
2024-06-26T17:11:43.2197118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,218.4,7.8,215.5
2024-06-26T17:12:43.2039878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,223.52,9.2,227.62
2024-06-26T17:13:43.2080563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,218.34,9.3,226.68
2024-06-26T17:14:43.1980537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,219.89,9.8,217.54
2024-06-26T17:15:43.2024420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,221.54,10.61,218.11
2024-06-26T17:16:43.1969437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,222.09,10.6,211.49
2024-06-26T17:17:43.2012160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,219.2,13.5,204.58
2024-06-26T17:18:43.1902548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,219.29,13.8,239.61
2024-06-26T17:19:43.1943290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,218.74,12.6,251.6
2024-06-26T17:20:43.1988902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,216.94,16.1,218.62
2024-06-26T17:21:43.2032224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,216.19,15.9,145.61
2024-06-26T17:22:43.1828979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.9,213.27,8.4,201.58
2024-06-26T17:23:43.1864969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,213.31,9.9,205.71
2024-06-26T17:24:43.1907625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,211.37,15.6,207.64
2024-06-26T17:25:43.1953982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,219.83,10.2,213.58
2024-06-26T17:26:43.1996842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,211.93,11.03,197.06
2024-06-26T17:27:43.1888500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,214.06,12.88,210.17
2024-06-26T17:28:43.1930982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,208.9,11.3,207.59
2024-06-26T17:29:43.1877829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,203.82,12.6,217.61
2024-06-26T17:30:43.1923501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,209.44,13.8,227.67
2024-06-26T17:31:43.1815700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,203.62,7.2,204.58
2024-06-26T17:32:43.1859254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,201.81,9.5,205.67
2024-06-26T17:33:43.1899778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,201.74,12.8,268.66
2024-06-26T17:34:43.1944457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,204.24,16.1,210.7
2024-06-26T17:35:43.1743812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,207.22,9.76,207.04
2024-06-26T17:36:43.1778213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,208.51,14.5,152.64
2024-06-26T17:37:43.1828109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,214.19,9,198.64
2024-06-26T17:38:43.1864228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,201.51,10,202.68
2024-06-26T17:39:43.1904518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,202.24,10.6,210.65
2024-06-26T17:40:43.1808322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,207.24,12.1,203.63
2024-06-26T17:41:43.1845160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,210.08,11,201.7
2024-06-26T17:42:43.1789068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,200.8,7.8,132.59
2024-06-26T17:43:43.1829158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,201.11,8.6,214.64
2024-06-26T17:44:43.1726533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,202.09,12.1,198.63
2024-06-26T17:45:43.1770864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,204.26,11.2,196.66
2024-06-26T17:46:43.1813361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,206.86,11.5,218.7
2024-06-26T17:47:43.1856657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,213.41,10.2,201.61
2024-06-26T17:48:43.1747693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,202.45,11.4,139.63
2024-06-26T17:49:43.1695081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,212.01,10,199.65
2024-06-26T17:50:43.1733595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,200.5,7.1,207.62
2024-06-26T17:51:43.1782174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,212.93,12,199.65
2024-06-26T17:52:43.1668901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,209.41,7.4,200.6
2024-06-26T17:53:43.1712412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,213.32,11.35,203.09
2024-06-26T17:54:43.1760378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,209.1,11.02,209.16
2024-06-26T17:55:43.1700266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,207.34,4.5,192.62
2024-06-26T17:56:43.1740455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,207.47,8.6,211.65
2024-06-26T17:57:43.1633885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.34,206.92,12.3,208.72
2024-06-26T17:58:43.1681529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,199.26,9.6,194.69
2024-06-26T17:59:43.1723374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,208.65,13.63,219.02
2024-06-26T18:00:43.1761504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,204.28,8.5,199.63
2024-06-26T18:01:43.1663891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,195.57,7.88,242.22
2024-06-26T18:02:43.1702503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,199.48,9.8,145.66
2024-06-26T18:03:43.1765349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,205.31,12,270.65
2024-06-26T18:04:43.1784958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,214.2,9.4,214.66
2024-06-26T18:05:43.1689492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,207.21,9.28,214.03
2024-06-26T18:06:43.1731482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,213.25,8,198.55
2024-06-26T18:07:43.1673757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,191.92,8.6,186.57
2024-06-26T18:08:43.1710085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,187.87,9.8,193.57
2024-06-26T18:09:43.1754044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,199.38,11.7,200.6
2024-06-26T18:10:43.1654532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,200.61,6.59,185.72
2024-06-26T18:11:43.1690937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,189.69,10.5,190.62
2024-06-26T18:12:43.1731968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,200.43,10.38,203.24
2024-06-26T18:13:43.1776860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,201.29,5.49,187.21
2024-06-26T18:14:43.1668663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,192.38,9,195.69
2024-06-26T18:15:43.1715186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,194.31,9.6,201.72
2024-06-26T18:16:43.1758684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,184.97,7.6,195.72
2024-06-26T18:17:43.1797178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,191.67,7.5,185.74
2024-06-26T18:18:43.1693266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,191.52,7.7,201.74
2024-06-26T18:19:43.1742747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,199.12,5.8,197.71
2024-06-26T18:20:43.1779692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,192.9,10.4,200.73
2024-06-26T18:21:43.1826948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,203.72,6.6,164.89
2024-06-26T18:22:43.1717600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,214.67,8.5,183.76
2024-06-26T18:23:43.1757819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,200.07,7.8,158.73
2024-06-26T18:24:43.1807147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.72,203,7.2,189.74
2024-06-26T18:25:43.1850628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,185.48,8.3,170.71
2024-06-26T18:26:43.1884741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,182.42,10.7,198.25
2024-06-26T18:27:43.1783716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,194.61,7.4,185.76
2024-06-26T18:28:43.1828833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,189.04,8,191.75
2024-06-26T18:29:43.1872170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,187.54,9.6,160.76
2024-06-26T18:30:43.1910773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,185.9,10.25,196.31
2024-06-26T18:31:43.1407302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,190.23,4.6,185.76
2024-06-26T18:32:43.1454240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,170.93,9.9,163.79
2024-06-26T18:33:43.1492605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,177.79,7.3,177.76
2024-06-26T18:34:43.1535478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,179.55,6.8,179.79
2024-06-26T18:35:43.1330287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,173.08,7.5,187.82
2024-06-26T18:36:43.1375712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,183.74,7.3,192.81
2024-06-26T18:37:43.1411189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,182.4,5.6,177.78
2024-06-26T18:38:43.1452453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,191.11,6.5,192.81
2024-06-26T18:39:43.1499347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,188.18,4.2,191.79
2024-06-26T18:40:43.1402844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,171.79,11,162.84
2024-06-26T18:41:43.1353136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,169.27,5.1,98.83
2024-06-26T18:42:43.1395014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,166,9.4,168.83
2024-06-26T18:43:43.1436004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,164.34,9.9,140.82
2024-06-26T18:44:43.1330734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,159.68,7.1,70.82
2024-06-26T18:45:43.1368109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,170.56,6.5,165.85
2024-06-26T18:46:43.1414338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,176.78,3.17,174.12
2024-06-26T18:47:43.1457623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,155.84,5.1,156.82
2024-06-26T18:48:43.1248753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,161.51,5.3,173.85
2024-06-26T18:49:43.1297490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.02,175.79,3,139.83
2024-06-26T18:50:43.1335674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.89,145.07,9.2,144.82
2024-06-26T18:51:43.1383260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,140.26,10,133.84
2024-06-26T18:52:43.1279433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,142.99,7.4,150.84
2024-06-26T18:53:43.1314771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,141.5,5.6,123.83
2024-06-26T18:54:43.1263243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,149.51,4.7,173.86
2024-06-26T18:55:43.1302158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.35,175.52,2.3,354.83
2024-06-26T18:56:43.1347806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.6,207.81,2.8,185.8
2024-06-26T18:57:43.1241384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,206.61,6.8,220.89
2024-06-26T18:58:43.1279035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,224.44,11.6,218.89
2024-06-26T18:59:43.1324497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,221.36,9.1,211.95
2024-06-26T19:00:43.1364911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,211.13,10.4,214.95
2024-06-26T19:01:43.1169041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,213.74,7.9,258.92
2024-06-26T19:02:43.1209205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,207.08,8.2,230.93
2024-06-26T19:03:43.1247219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,207.7,11.47,219.32
2024-06-26T19:04:43.1290738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,216.39,6.93,203.38
2024-06-26T19:05:43.1187562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,217.11,11.9,219.98
2024-06-26T19:06:43.1227381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,219.31,12.5,202.98
2024-06-26T19:07:43.1274321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,213.35,13,209.02
2024-06-26T19:08:43.1214311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,221.57,11,208.99
2024-06-26T19:09:43.1257411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,213.73,9.2,220.01
2024-06-26T19:10:43.1151700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,205.65,12.5,212.04
2024-06-26T19:11:43.1192241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,212.63,12.1,289
2024-06-26T19:12:43.1241860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,209.68,11.09,217.28
2024-06-26T19:13:43.1281822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,212.91,10.9,217.07
2024-06-26T19:14:43.1176397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,207.22,11.3,202.06
2024-06-26T19:15:43.1220432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,197.97,10.2,191.06
2024-06-26T19:16:43.1262248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,204.4,8.6,195.08
2024-06-26T19:17:43.1301747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,201.47,11,285.06
2024-06-26T19:18:43.1201800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,220.16,13,216.09
2024-06-26T19:19:43.1244699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,215.53,10.1,127.05
2024-06-26T19:20:43.1281720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,212.73,7.12,195.59
2024-06-26T19:21:43.1324849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,196.6,8.09,226.76
2024-06-26T19:22:43.1218664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,199.73,8.8,198.12
2024-06-26T19:23:43.1264441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,196.52,12.3,199.14
2024-06-26T19:24:43.1303831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,198.45,11.12,207.68
2024-06-26T19:25:43.1151518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,198.86,7,180.09
2024-06-26T19:26:43.1191442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,193.03,7.4,212.12
2024-06-26T19:27:43.1084816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,196.38,12.11,278.97
2024-06-26T19:28:43.1127535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,214.71,10.6,182.14
2024-06-26T19:29:43.1071225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,218.25,10.5,215.17
2024-06-26T19:30:43.1113030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,215.61,18.6,208.21
2024-06-26T19:31:43.1008753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,204.82,14.2,209.19
2024-06-26T19:32:43.1053645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,213.96,13.1,220.24
2024-06-26T19:33:43.1095825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.75,205.03,10.6,125.2
2024-06-26T19:34:43.1138677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,210.3,6.5,193.2
2024-06-26T19:35:43.0937278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,196.8,11.6,217.23
2024-06-26T19:36:43.0977435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,212.96,12.5,239.23
2024-06-26T19:37:43.1017081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,204.72,11.4,218.24
2024-06-26T19:38:43.1057255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.83,208.9,13.6,208.14
2024-06-26T19:39:43.1100688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,204.99,12.7,173.29
2024-06-26T19:40:43.0996192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,206.68,12.2,213.24
2024-06-26T19:41:43.1043624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,214.69,15.1,157.32
2024-06-26T19:42:43.0982081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,209.96,12.7,191.17
2024-06-26T19:43:43.1022805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,216.35,13.88,276.03
2024-06-26T19:44:43.0919547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,213.69,8.4,182.28
2024-06-26T19:45:43.0967416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,205.38,14.3,183.32
2024-06-26T19:46:43.1009875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,217.16,8,226.27
2024-06-26T19:47:43.1047670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,203.98,10.4,219.28
2024-06-26T19:48:43.0941794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,212.01,12,194.29
2024-06-26T19:49:43.0890047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,209.37,5.7,191.29
2024-06-26T19:50:43.0932586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,220.64,9.7,207.34
2024-06-26T19:51:43.0974744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,203.99,11.9,187.31
2024-06-26T19:52:43.0863207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,214.65,14.1,226.35
2024-06-26T19:53:43.0912534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,209.8,9,152.33
2024-06-26T19:54:43.0953094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,193.16,8.2,190.33
2024-06-26T19:55:43.0993039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,191.9,10.7,201.37
2024-06-26T19:56:43.0937056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,199.42,6.7,202.34
2024-06-26T19:57:43.0834750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,200.66,9.7,230.35
2024-06-26T19:58:43.0877947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,204.46,9.3,211.38
2024-06-26T19:59:43.0921677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,199.43,9.85,196.88
2024-06-26T20:00:43.0958105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,196.92,7,200.38
2024-06-26T20:01:43.0858336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,199.69,7.7,195.38
2024-06-26T20:02:43.0796579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,197.38,9.7,202.4
2024-06-26T20:03:43.0842928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,192.13,6.4,185.36
2024-06-26T20:04:43.0882046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,195.56,5.6,177.36
2024-06-26T20:05:43.0782918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,189.31,12.7,191.44
2024-06-26T20:06:43.0819557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,199.82,6,246.4
2024-06-26T20:07:43.0859350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,200,4.1,196.41
2024-06-26T20:08:43.0909996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,207.28,11,193.47
2024-06-26T20:09:43.0848853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,194.74,8.8,198.44
2024-06-26T20:10:43.0747645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,205.64,6.4,187.43
2024-06-26T20:11:43.0784532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,213.22,12.8,206.44
2024-06-26T20:12:43.0828006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,196.48,10.1,159.46
2024-06-26T20:13:43.0873408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,203.32,14.26,270.79
2024-06-26T20:14:43.0771172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,211.91,8,202.46
2024-06-26T20:15:43.0807991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,201.19,10,142.45
2024-06-26T20:16:43.0755708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,209.54,10.1,206.5
2024-06-26T20:17:43.0794937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,206.78,10.6,241.47
2024-06-26T20:18:43.0691345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,204.28,10.1,199.48
2024-06-26T20:19:43.0733692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,201.92,9.9,213.47
2024-06-26T20:20:43.0779698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,199.02,11.9,128.47
2024-06-26T20:21:43.0820635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,204.82,11.3,193.5
2024-06-26T20:22:43.0759109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,199.19,10.8,222
2024-06-26T20:23:43.0750791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,199.69,9,195.47
2024-06-26T20:24:43.0794712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.86,198.08,8.6,212.49
2024-06-26T20:25:43.0834123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,202.72,8.2,177.4
2024-06-26T20:26:43.0886136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,204.02,10.3,215.48
2024-06-26T20:27:43.0782250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,203.56,8.3,188.5
2024-06-26T20:28:43.0818979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,193.62,7.17,119.92
2024-06-26T20:29:43.0862511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,205.26,7.6,191.51
2024-06-26T20:30:43.0899806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,206.18,10.28,222.84
2024-06-26T20:31:43.0601283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,219.22,6.9,145.52
2024-06-26T20:32:43.0647850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,205.63,6.5,206.52
2024-06-26T20:33:43.0714135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,201.59,10.2,195.53
2024-06-26T20:34:43.0724787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,204.35,14.2,248.55
2024-06-26T20:35:43.0523329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,208.92,11.1,203.55
2024-06-26T20:36:43.0569536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,193.51,12.1,193.56
2024-06-26T20:37:43.0613362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,200.33,11,202.56
2024-06-26T20:38:43.0649642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,205.01,8.9,206.56
2024-06-26T20:39:43.0697597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,207.24,12.9,219.58
2024-06-26T20:40:43.0591782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,210.13,11.2,144.57
2024-06-26T20:41:43.0633471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,201.92,8.4,199.58
2024-06-26T20:42:43.0673603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,211.33,9.8,222.58
2024-06-26T20:43:43.0720877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,200.43,13.19,205.77
2024-06-26T20:44:43.0515738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,198.98,11.73,212.92
2024-06-26T20:45:43.0560075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,203.44,7.3,203.58
2024-06-26T20:46:43.0598552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,202.22,10.62,250.29
2024-06-26T20:47:43.0644547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,207.57,12.9,179.56
2024-06-26T20:48:43.0536383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,211.61,11.4,214.55
2024-06-26T20:49:43.0578047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,203.86,11.5,221.55
2024-06-26T20:50:43.0619688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,201.32,11.2,199.57
2024-06-26T20:51:43.0667415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,211.49,11.4,204.61
2024-06-26T20:52:43.0673553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.18,199.88,9.7,165.6
2024-06-26T20:53:43.0603987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,207.94,14.6,141.62
2024-06-26T20:54:43.0640336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,206.99,14.2,232.61
2024-06-26T20:55:43.0687357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,210.14,8.8,258.61
2024-06-26T20:56:43.0730676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,212.47,10,217.62
2024-06-26T20:57:43.0621502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,203.89,9.1,199.61
2024-06-26T20:58:43.0668826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,199.02,9,219.6
2024-06-26T20:59:43.0707140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,196.86,7.2,186.71
2024-06-26T21:00:43.0755453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,204.48,13,208.61
2024-06-26T21:01:43.0649382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,208.77,10.2,208.61
2024-06-26T21:02:43.0685801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,206.12,10.7,211.62
2024-06-26T21:03:43.0729129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,203.24,12.8,210.63
2024-06-26T21:04:43.0776877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,205.32,11.7,207.59
2024-06-26T21:05:43.0373370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,205.01,8.1,188.61
2024-06-26T21:06:43.0715128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,198.24,9.3,198.68
2024-06-26T21:07:43.0753808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,190.36,4.61,179.03
2024-06-26T21:08:43.0796885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,207.11,10.7,173.62
2024-06-26T21:09:43.0840991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,217.55,6.7,176.66
2024-06-26T21:10:43.0731425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,203.75,11.6,261.67
2024-06-26T21:11:43.0390582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,210.31,7.3,184.64
2024-06-26T21:12:43.0819710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,201.74,11.5,218.62
2024-06-26T21:13:43.0861293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,212.25,8.7,213.68
2024-06-26T21:14:43.0755989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,201.97,12.1,215.58
2024-06-26T21:15:43.0703060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,218.31,14.4,260.64
2024-06-26T21:16:43.0838995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,209.97,13.5,212.62
2024-06-26T21:17:43.0381233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,207.87,14.55,212
2024-06-26T21:18:43.0285225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,201.13,14.2,200.66
2024-06-26T21:19:43.0326630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,212.01,12,226.66
2024-06-26T21:20:43.0362302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,197.7,7.9,190.66
2024-06-26T21:21:43.0310225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,207.05,6.5,218.67
2024-06-26T21:22:43.0446569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,211.37,12.5,260.64
2024-06-26T21:23:43.0343016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.03,222.57,12,215.64
2024-06-26T21:24:43.0286697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,221.55,14.1,218.66
2024-06-26T21:25:43.0330849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,217.51,13.19,192.92
2024-06-26T21:26:43.0467260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,220.97,11.7,225.66
2024-06-26T21:27:43.0267932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,215.8,14.1,210.63
2024-06-26T21:28:43.0310504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,212.08,15,215.67
2024-06-26T21:29:43.0358035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,206.9,11.7,205.67
2024-06-26T21:30:43.0491069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,215.39,13.71,298.81
2024-06-26T21:31:43.0293108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,223.87,12.6,223.67
2024-06-26T21:32:43.0336748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,203.19,10.9,222.7
2024-06-26T21:33:43.0471058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,199.39,10.6,128.67
2024-06-26T21:34:43.0515754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,205.06,9.19,193.91
2024-06-26T21:35:43.0316714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,199.15,8.7,183.69
2024-06-26T21:36:43.0452513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,222.69,10.9,230.7
2024-06-26T21:37:43.0204683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,202.83,12,197.69
2024-06-26T21:38:43.0237963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,207.06,9.5,198.68
2024-06-26T21:39:43.0285783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,205.66,7.9,200.72
2024-06-26T21:40:43.0179725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,204.42,8.2,200.65
2024-06-26T21:41:43.0226497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,205.04,10.1,181.68
2024-06-26T21:42:43.0166273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,209.53,13.5,217.71
2024-06-26T21:43:43.0206487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,207.84,15.2,209.68
2024-06-26T21:44:43.0101741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,198.8,12.5,231.66
2024-06-26T21:45:43.0146897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,207.85,11.9,176.69
2024-06-26T21:46:43.0184968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,204.18,13.2,205.69
2024-06-26T21:47:43.0233935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,204.4,9.2,200.68
2024-06-26T21:48:43.0128305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,205.19,12.4,196.7
2024-06-26T21:49:43.0066926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,202.55,12.7,199.68
2024-06-26T21:50:43.0115258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,208.12,7.2,192.66
2024-06-26T21:51:43.0156034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,200.25,9.1,188.67
2024-06-26T21:52:43.0195986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,211.99,10.5,266.76
2024-06-26T21:53:43.0095934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,210.71,9.2,205.67
2024-06-26T21:54:43.0133164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,209.29,9.1,177.65
2024-06-26T21:55:43.0080899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,215.7,8,236.72
2024-06-26T21:56:43.0123299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,217.21,14.7,215.73
2024-06-26T21:57:43.0020186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,215.3,12.1,204.69
2024-06-26T21:58:43.0061235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,222.16,14,212.69
2024-06-26T21:59:43.0095810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,220.3,14.71,225.33
2024-06-26T22:00:43.0137955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,212.24,11,203.74
2024-06-26T22:01:43.0041815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,218.37,11.6,272.72
2024-06-26T22:02:42.9984052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,218.14,15.3,194.71
2024-06-26T22:03:42.0023859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,219.83,10.6,261.72
2024-06-26T22:04:42.0060331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,212.31,11,283.75
2024-06-26T22:05:41.9961886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,215.33,13.1,203.7
2024-06-26T22:06:40.9997753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,217.64,13,156.7
2024-06-26T22:07:40.0042512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,206.84,8.7,204.7
2024-06-26T22:08:40.0088164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,210.9,10.7,217.77
2024-06-26T22:09:40.0028747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,220.4,12.7,248.73
2024-06-26T22:10:39.9922188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,218.15,10.5,148.68
2024-06-26T22:11:38.9964226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,211.1,11.11,207.99
2024-06-26T22:12:38.0009273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,224.22,15.8,290.74
2024-06-26T22:13:38.0048763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,210.15,10.5,188.67
2024-06-26T22:14:37.9942551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,220.83,7.8,216.73
2024-06-26T22:15:36.9892670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.51,216.14,10.3,221.73
2024-06-26T22:16:35.9929578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,222.95,13.4,238.73
2024-06-26T22:17:34.9970858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,216.34,9.8,212.71
2024-06-26T22:18:33.9863222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,213.08,14.44,287.36
2024-06-26T22:19:32.9911419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,219.86,11.6,220.73
2024-06-26T22:20:31.9951710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,217.36,11.7,254.74
2024-06-26T22:21:30.9990855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,216.38,15.5,225.76
2024-06-26T22:22:30.0028996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,212.96,11.5,207.71
2024-06-26T22:23:29.9833777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.82,223.57,10.5,245.77
2024-06-26T22:24:28.9875397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,212.02,9.89,182.03
2024-06-26T22:25:27.9910206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,217.55,10.8,151.71
2024-06-26T22:26:26.9951611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.34,214.21,16,216.75
2024-06-26T22:27:25.9846546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,225.14,11.11,222.55
2024-06-26T22:28:24.9888906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,218.78,12.5,208.72
2024-06-26T22:29:23.9932953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.55,222.46,11.6,213.73
2024-06-26T22:30:22.9976332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,217.87,14.15,222.07
2024-06-26T22:31:21.9869933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,216.49,10.92,289.12
2024-06-26T22:32:20.9909220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,217.19,9.11,246.14
2024-06-26T22:33:19.9857936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,219.08,13.5,215.73
2024-06-26T22:34:18.9899636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,216.14,13.2,197.68
2024-06-26T22:35:17.9940658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,224.51,12.1,256.73
2024-06-26T22:36:16.9836769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,219.5,14.9,196.78
2024-06-26T22:37:15.9976517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,218.92,14.8,214.79
2024-06-26T22:38:15.0015886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,216.88,14,221.75
2024-06-26T22:39:15.0059132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,223.73,15,210.72
2024-06-26T22:40:14.9958997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,220.35,12,216.78
2024-06-26T22:41:13.9990242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,220.2,16.9,220.79
2024-06-26T22:42:13.0039085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,219.39,10.7,188.73
2024-06-26T22:43:13.0078649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.25,219.52,14.1,246.73
2024-06-26T22:44:13.0011681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,216.29,11.7,219.77
2024-06-26T22:45:12.9722396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,220.41,13.1,223.77
2024-06-26T22:46:11.9755553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,223.99,11.9,207.79
2024-06-26T22:47:10.9803561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,211.09,7.8,188.78
2024-06-26T22:48:09.9844857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,217.93,12.5,193.76
2024-06-26T22:49:08.9735243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,209.8,10.1,203.74
2024-06-26T22:50:07.9679880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,216.1,9.96,195.26
2024-06-26T22:51:06.9726366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,218.59,10.6,245.79
2024-06-26T22:52:05.9766104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,220.26,10.2,214.76
2024-06-26T22:53:04.9655917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,222.57,8.3,196.76
2024-06-26T22:54:03.9699372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,217.43,11.9,161.77
2024-06-26T22:55:02.9738715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,219.05,10.2,208.8
2024-06-26T22:56:01.9785539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,218.74,12.2,266.75
2024-06-26T22:57:00.9724182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,219.65,12.9,212.75
2024-06-26T22:57:59.9624332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,215.81,12.96,210.43
2024-06-26T22:58:58.9664122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,221.8,13.2,206.77
2024-06-26T22:59:57.9700511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,219.63,14.2,220.75
2024-06-26T23:00:56.9750320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,223.78,11.9,234.78
2024-06-26T23:01:55.9646601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.39,214.96,9.7,176.77
2024-06-26T23:02:54.9682341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,217.8,13.9,210.81
2024-06-26T23:03:53.9623476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,218.85,12.7,273.78
2024-06-26T23:04:52.9668067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,220.29,12.83,214.09
2024-06-26T23:05:51.9560427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,212.66,14.28,155.55
2024-06-26T23:06:50.9600585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,208.8,9.2,166.8
2024-06-26T23:07:49.9646603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,215.32,17.72,219.6
2024-06-26T23:08:48.9689912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,217.47,8.74,236.41
2024-06-26T23:09:47.9727414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,210.95,10.6,219.81
2024-06-26T23:10:46.9525263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,219.03,11.56,211.38
2024-06-26T23:11:45.9563336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,215.89,12,224.8
2024-06-26T23:12:44.9608269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,214.13,12.1,297.77
2024-06-26T23:13:43.9650316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,208.56,11.4,137.78
2024-06-26T23:14:42.9543017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,211.98,8.6,139.78
2024-06-26T23:15:41.9587810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,208.06,8.1,199.78
2024-06-26T23:16:40.9624491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,214.52,15.5,218.81
2024-06-26T23:17:39.9570155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,220.68,11.6,210.81
2024-06-26T23:18:38.9467503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.9,217.85,9.7,252.8
2024-06-26T23:19:37.9504318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,205.75,7.1,126.82
2024-06-26T23:20:36.9551265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,215.31,11.1,186.81
2024-06-26T23:21:35.9593476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.79,218.87,13.4,220.79
2024-06-26T23:22:34.9631313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,221.61,14.7,218.8
2024-06-26T23:23:33.9431412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,219.88,10,211.84
2024-06-26T23:24:32.9469782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,218.82,10.6,209.85
2024-06-26T23:25:31.9510402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.71,221.28,9.8,270.85
2024-06-26T23:26:30.9552535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,221,9.4,207.8
2024-06-26T23:27:29.9444919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,220.79,11.74,219.18
2024-06-26T23:28:28.9491524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,223.99,12.4,196.8
2024-06-26T23:29:27.9527795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,220.7,12.2,214.85
2024-06-26T23:30:26.9572596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,215.34,11.7,202.84
2024-06-26T23:31:25.9464359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,214.28,9.2,211.83
2024-06-26T23:32:24.9507688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,220.87,12,237.82
2024-06-26T23:33:23.9556542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,215.76,14.2,217.81
2024-06-26T23:34:22.9592089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,218.95,11.8,157.81
2024-06-26T23:35:21.9633675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,219.23,15.4,220.79
2024-06-26T23:36:20.9533221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.39,223.45,14,218.82
2024-06-26T23:37:19.9576451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,212.74,13.2,247.82
2024-06-26T23:38:18.9613637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,206.6,14.4,212.83
2024-06-26T23:39:17.9651398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,217.17,14.4,216.79
2024-06-26T23:40:16.9548926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,221.33,12.53,150.49
2024-06-26T23:41:15.9590289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,213.65,8.7,230.82
2024-06-26T23:42:14.9636633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,216.93,9,206.82
2024-06-26T23:43:13.9673199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,210.82,8.9,202.83
2024-06-26T23:44:12.9722266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,213.35,14.9,216.82
2024-06-26T23:45:11.9611000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,220.54,13.7,188.83
2024-06-26T23:46:10.9652101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,216.35,13,253.86
2024-06-26T23:47:09.9693910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,215.39,14,211.83
2024-06-26T23:48:08.9735374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.71,220.09,12.01,253.37
2024-06-26T23:49:07.9637268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,217.5,14.8,235.83
2024-06-26T23:50:06.9576413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,216.93,10.09,250.08
2024-06-26T23:51:05.9618237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,209.62,11.2,289.82
2024-06-26T23:52:04.9784341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.82,219.27,13.8,218.83
2024-06-26T23:53:03.9556673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,220.58,12.2,220.84
2024-06-26T23:54:02.9595539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,220.26,12.6,228.84
2024-06-26T23:55:01.9640635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,213.13,11.1,214.84
2024-06-26T23:56:00.9678074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,214.61,8.9,161.84
2024-06-26T23:56:59.9724037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,211.05,12,177.89
2024-06-26T23:57:58.9615294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,222.27,11.2,271.86
2024-06-26T23:58:57.9659774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,201.37,10.45,132.39
2024-06-26T23:59:56.9303895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,202.67,9.6,216.83